703 lines
32 KiB
CSV
703 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,204000,10188150,2505,2505,2505,2505,265
|
|
20250211,203900,10188150,2505,2505,2505,2505,0
|
|
20250211,203800,10188150,2505,2505,2505,2505,0
|
|
20250211,203700,10188150,2505,2505,2505,2505,0
|
|
20250211,203600,10188150,2505,2505,2505,2505,0
|
|
20250211,203500,10188150,2505,2505,2505,2505,0
|
|
20250211,203400,10188150,2505,2505,2505,2505,0
|
|
20250211,203300,10188150,2505,2505,2505,2505,0
|
|
20250211,203200,10188150,2505,2505,2505,2505,0
|
|
20250211,203100,10188150,2505,2505,2505,2505,0
|
|
20250211,203000,10188150,2505,2505,2505,2505,0
|
|
20250211,202900,10188150,2505,2505,2505,2505,0
|
|
20250211,202800,10188150,2505,2505,2505,2505,0
|
|
20250211,202700,10188150,2505,2505,2505,2505,0
|
|
20250211,202600,10188150,2505,2505,2505,2505,0
|
|
20250211,202500,10188150,2505,2505,2505,2505,0
|
|
20250211,202400,10188150,2505,2505,2505,2505,0
|
|
20250211,202300,10188150,2505,2505,2505,2505,0
|
|
20250211,202200,10188150,2505,2505,2505,2505,0
|
|
20250211,202100,10188150,2505,2505,2505,2505,0
|
|
20250211,202000,10188150,2505,2505,2505,2505,0
|
|
20250211,201900,10188150,2505,2505,2505,2505,0
|
|
20250211,201800,10188150,2505,2505,2505,2505,0
|
|
20250211,201700,10188150,2505,2505,2505,2505,0
|
|
20250211,201600,10188150,2505,2505,2505,2505,0
|
|
20250211,201500,10188150,2505,2505,2505,2505,0
|
|
20250211,201400,10188150,2505,2505,2505,2505,0
|
|
20250211,201300,10188150,2505,2505,2505,2505,0
|
|
20250211,201200,10188150,2505,2505,2505,2505,0
|
|
20250211,201100,10188150,2505,2505,2505,2505,0
|
|
20250211,201000,10188150,2505,2505,2505,2505,265
|
|
20250211,200900,10188150,2505,2505,2505,2505,0
|
|
20250211,200800,10188150,2505,2505,2505,2505,0
|
|
20250211,200700,10188150,2505,2505,2505,2505,0
|
|
20250211,200600,10188150,2505,2505,2505,2505,0
|
|
20250211,200500,10188150,2505,2505,2505,2505,0
|
|
20250211,200400,10188150,2505,2505,2505,2505,0
|
|
20250211,200300,10188150,2505,2505,2505,2505,0
|
|
20250211,200200,10188150,2505,2505,2505,2505,0
|
|
20250211,200100,10188150,2505,2505,2505,2505,0
|
|
20250211,200000,10188150,2505,2505,2505,2505,0
|
|
20250211,195900,10188150,2505,2505,2505,2505,0
|
|
20250211,195800,10188150,2505,2505,2505,2505,0
|
|
20250211,195700,10188150,2505,2505,2505,2505,0
|
|
20250211,195600,10188150,2505,2505,2505,2505,0
|
|
20250211,195500,10188150,2505,2505,2505,2505,0
|
|
20250211,195400,10188150,2505,2505,2505,2505,0
|
|
20250211,195300,10188150,2505,2505,2505,2505,0
|
|
20250211,195200,10188150,2505,2505,2505,2505,0
|
|
20250211,195100,10188150,2505,2505,2505,2505,0
|
|
20250211,195000,10188150,2505,2505,2505,2505,0
|
|
20250211,194900,10188150,2505,2505,2505,2505,0
|
|
20250211,194800,10188150,2505,2505,2505,2505,0
|
|
20250211,194700,10188150,2505,2505,2505,2505,0
|
|
20250211,194600,10188150,2505,2505,2505,2505,0
|
|
20250211,194500,10188150,2505,2505,2505,2505,0
|
|
20250211,194400,10188150,2505,2505,2505,2505,0
|
|
20250211,194300,10188150,2505,2505,2505,2505,0
|
|
20250211,194200,10188150,2505,2505,2505,2505,0
|
|
20250211,194100,10188150,2505,2505,2505,2505,0
|
|
20250211,194000,10188150,2505,2505,2505,2505,265
|
|
20250211,193900,10188150,2505,2505,2505,2505,0
|
|
20250211,193800,10188150,2505,2505,2505,2505,0
|
|
20250211,193700,10188150,2505,2505,2505,2505,0
|
|
20250211,193600,10188150,2505,2505,2505,2505,0
|
|
20250211,193500,10188150,2505,2505,2505,2505,0
|
|
20250211,193400,10188150,2505,2505,2505,2505,0
|
|
20250211,193300,10188150,2505,2505,2505,2505,0
|
|
20250211,193200,10188150,2505,2505,2505,2505,0
|
|
20250211,193100,10188150,2505,2505,2505,2505,0
|
|
20250211,193000,10188150,2505,2505,2505,2505,0
|
|
20250211,192900,10188150,2505,2505,2505,2505,0
|
|
20250211,192800,10188150,2505,2505,2505,2505,0
|
|
20250211,192700,10188150,2505,2505,2505,2505,0
|
|
20250211,192600,10188150,2505,2505,2505,2505,0
|
|
20250211,192500,10188150,2505,2505,2505,2505,0
|
|
20250211,192400,10188150,2505,2505,2505,2505,0
|
|
20250211,192300,10188150,2505,2505,2505,2505,0
|
|
20250211,192200,10188150,2505,2505,2505,2505,0
|
|
20250211,192100,10188150,2505,2505,2505,2505,0
|
|
20250211,192000,10188150,2505,2505,2505,2505,0
|
|
20250211,191900,10188150,2505,2505,2505,2505,0
|
|
20250211,191800,10188150,2505,2505,2505,2505,0
|
|
20250211,191700,10188150,2505,2505,2505,2505,0
|
|
20250211,191600,10188150,2505,2505,2505,2505,0
|
|
20250211,191500,10188150,2505,2505,2505,2505,0
|
|
20250211,191400,10188150,2505,2505,2505,2505,0
|
|
20250211,191300,10188150,2505,2505,2505,2505,0
|
|
20250211,191200,10188150,2505,2505,2505,2505,0
|
|
20250211,191100,10188150,2505,2505,2505,2505,0
|
|
20250211,191000,10188150,2505,2505,2505,2505,265
|
|
20250211,190900,10188150,2505,2505,2505,2505,0
|
|
20250211,190800,10188150,2505,2505,2505,2505,0
|
|
20250211,190700,10188150,2505,2505,2505,2505,0
|
|
20250211,190600,10188150,2505,2505,2505,2505,0
|
|
20250211,190500,10188150,2505,2505,2505,2505,0
|
|
20250211,190400,10188150,2505,2505,2505,2505,0
|
|
20250211,190300,10188150,2505,2505,2505,2505,0
|
|
20250211,190200,10188150,2505,2505,2505,2505,0
|
|
20250211,190100,10188150,2505,2505,2505,2505,0
|
|
20250211,190000,10188150,2505,2505,2505,2505,0
|
|
20250211,185900,10188150,2505,2505,2505,2505,0
|
|
20250211,185800,10188150,2505,2505,2505,2505,0
|
|
20250211,185700,10188150,2505,2505,2505,2505,0
|
|
20250211,185600,10188150,2505,2505,2505,2505,0
|
|
20250211,185500,10188150,2505,2505,2505,2505,0
|
|
20250211,185400,10188150,2505,2505,2505,2505,0
|
|
20250211,185300,10188150,2505,2505,2505,2505,0
|
|
20250211,185200,10188150,2505,2505,2505,2505,0
|
|
20250211,185100,10188150,2505,2505,2505,2505,0
|
|
20250211,185000,10188150,2505,2505,2505,2505,0
|
|
20250211,184900,10188150,2505,2505,2505,2505,0
|
|
20250211,184800,10188150,2505,2505,2505,2505,0
|
|
20250211,184700,10188150,2505,2505,2505,2505,0
|
|
20250211,184600,10188150,2505,2505,2505,2505,0
|
|
20250211,184500,10188150,2505,2505,2505,2505,0
|
|
20250211,184400,10188150,2505,2505,2505,2505,0
|
|
20250211,184300,10188150,2505,2505,2505,2505,0
|
|
20250211,184200,10188150,2505,2505,2505,2505,0
|
|
20250211,184100,10188150,2505,2505,2505,2505,0
|
|
20250211,184000,10188150,2505,2505,2505,2505,265
|
|
20250211,183900,10188150,2505,2505,2505,2505,0
|
|
20250211,183800,10188150,2505,2505,2505,2505,0
|
|
20250211,183700,10188150,2505,2505,2505,2505,0
|
|
20250211,183600,10188150,2505,2505,2505,2505,0
|
|
20250211,183500,10188150,2505,2505,2505,2505,0
|
|
20250211,183400,10188150,2505,2505,2505,2505,0
|
|
20250211,183300,10188150,2505,2505,2505,2505,0
|
|
20250211,183200,10188150,2505,2505,2505,2505,0
|
|
20250211,183100,10188150,2505,2505,2505,2505,0
|
|
20250211,183000,10188150,2505,2505,2505,2505,0
|
|
20250211,182900,10188150,2505,2505,2505,2505,0
|
|
20250211,182800,10188150,2505,2505,2505,2505,0
|
|
20250211,182700,10188150,2505,2505,2505,2505,0
|
|
20250211,182600,10188150,2505,2505,2505,2505,0
|
|
20250211,182500,10188150,2505,2505,2505,2505,0
|
|
20250211,182400,10188150,2505,2505,2505,2505,0
|
|
20250211,182300,10188150,2505,2505,2505,2505,0
|
|
20250211,182200,10188150,2505,2505,2505,2505,0
|
|
20250211,182100,10188150,2505,2505,2505,2505,0
|
|
20250211,182000,10188150,2505,2505,2505,2505,0
|
|
20250211,181900,10188150,2505,2505,2505,2505,0
|
|
20250211,181800,10188150,2505,2505,2505,2505,0
|
|
20250211,181700,10188150,2505,2505,2505,2505,0
|
|
20250211,181600,10188150,2505,2505,2505,2505,0
|
|
20250211,181500,10188150,2505,2505,2505,2505,0
|
|
20250211,181400,10188150,2505,2505,2505,2505,0
|
|
20250211,181300,10188150,2505,2505,2505,2505,0
|
|
20250211,181200,10188150,2505,2505,2505,2505,0
|
|
20250211,181100,10188150,2505,2505,2505,2505,0
|
|
20250211,181000,10188150,2505,2505,2505,2505,265
|
|
20250211,180900,10188150,2505,2505,2505,2505,0
|
|
20250211,180800,10188150,2505,2505,2505,2505,0
|
|
20250211,180700,10188150,2505,2505,2505,2505,0
|
|
20250211,180600,10188150,2505,2505,2505,2505,0
|
|
20250211,180500,10188150,2505,2505,2505,2505,0
|
|
20250211,180400,10188150,2505,2505,2505,2505,0
|
|
20250211,180300,10188150,2505,2505,2505,2505,0
|
|
20250211,180200,10188150,2505,2505,2505,2505,0
|
|
20250211,180100,10188150,2505,2505,2505,2505,0
|
|
20250211,180000,10188150,2505,2505,2505,2505,0
|
|
20250211,175900,10188150,2505,2505,2505,2505,0
|
|
20250211,175800,10188150,2505,2505,2505,2505,0
|
|
20250211,175700,10188150,2505,2505,2505,2505,0
|
|
20250211,175600,10188150,2505,2505,2505,2505,0
|
|
20250211,175500,10188150,2505,2505,2505,2505,0
|
|
20250211,175400,10188150,2505,2505,2505,2505,0
|
|
20250211,175300,10188150,2505,2505,2505,2505,0
|
|
20250211,175200,10188150,2505,2505,2505,2505,0
|
|
20250211,175100,10188150,2505,2505,2505,2505,0
|
|
20250211,175000,10188150,2505,2505,2505,2505,0
|
|
20250211,174900,10188150,2505,2505,2505,2505,0
|
|
20250211,174800,10188150,2505,2505,2505,2505,0
|
|
20250211,174700,10188150,2505,2505,2505,2505,0
|
|
20250211,174600,10188150,2505,2505,2505,2505,0
|
|
20250211,174500,10188150,2505,2505,2505,2505,0
|
|
20250211,174400,10188150,2505,2505,2505,2505,0
|
|
20250211,174300,10188150,2505,2505,2505,2505,0
|
|
20250211,174200,10188150,2505,2505,2505,2505,0
|
|
20250211,174100,10188150,2505,2505,2505,2505,0
|
|
20250211,174000,10188150,2505,2505,2505,2505,265
|
|
20250211,173900,10188150,2505,2505,2505,2505,0
|
|
20250211,173800,10188150,2505,2505,2505,2505,0
|
|
20250211,173700,10188150,2505,2505,2505,2505,0
|
|
20250211,173600,10188150,2505,2505,2505,2505,0
|
|
20250211,173500,10188150,2505,2505,2505,2505,0
|
|
20250211,173400,10188150,2505,2505,2505,2505,0
|
|
20250211,173300,10188150,2505,2505,2505,2505,0
|
|
20250211,173200,10188150,2505,2505,2505,2505,0
|
|
20250211,173100,10188150,2505,2505,2505,2505,0
|
|
20250211,173000,10188150,2505,2505,2505,2505,0
|
|
20250211,172900,10188150,2505,2505,2505,2505,0
|
|
20250211,172800,10188150,2505,2505,2505,2505,0
|
|
20250211,172700,10188150,2505,2505,2505,2505,0
|
|
20250211,172600,10188150,2505,2505,2505,2505,0
|
|
20250211,172500,10188150,2505,2505,2505,2505,0
|
|
20250211,172400,10188150,2505,2505,2505,2505,0
|
|
20250211,172300,10188150,2505,2505,2505,2505,0
|
|
20250211,172200,10188150,2505,2505,2505,2505,0
|
|
20250211,172100,10188150,2505,2505,2505,2505,0
|
|
20250211,172000,10188150,2505,2505,2505,2505,0
|
|
20250211,171900,10188150,2505,2505,2505,2505,0
|
|
20250211,171800,10188150,2505,2505,2505,2505,0
|
|
20250211,171700,10188150,2505,2505,2505,2505,0
|
|
20250211,171600,10188150,2505,2505,2505,2505,0
|
|
20250211,171500,10188150,2505,2505,2505,2505,0
|
|
20250211,171400,10188150,2505,2505,2505,2505,0
|
|
20250211,171300,10188150,2505,2505,2505,2505,0
|
|
20250211,171200,10188150,2505,2505,2505,2505,0
|
|
20250211,171100,10188150,2505,2505,2505,2505,0
|
|
20250211,171000,10188150,2505,2505,2505,2505,265
|
|
20250211,170900,10188150,2505,2505,2505,2505,0
|
|
20250211,170800,10188150,2505,2505,2505,2505,0
|
|
20250211,170700,10188150,2505,2505,2505,2505,0
|
|
20250211,170600,10188150,2505,2505,2505,2505,0
|
|
20250211,170500,10188150,2505,2505,2505,2505,0
|
|
20250211,170400,10188150,2505,2505,2505,2505,0
|
|
20250211,170300,10188150,2505,2505,2505,2505,0
|
|
20250211,170200,10188150,2505,2505,2505,2505,0
|
|
20250211,170100,10188150,2505,2505,2505,2505,0
|
|
20250211,170000,10188150,2505,2505,2505,2505,0
|
|
20250211,165900,10188150,2505,2505,2505,2505,0
|
|
20250211,165800,10188150,2505,2505,2505,2505,0
|
|
20250211,165700,10188150,2505,2505,2505,2505,0
|
|
20250211,165600,10188150,2505,2505,2505,2505,0
|
|
20250211,165500,10188150,2505,2505,2505,2505,0
|
|
20250211,165400,10188150,2505,2505,2505,2505,0
|
|
20250211,165300,10188150,2505,2505,2505,2505,0
|
|
20250211,165200,10188150,2505,2505,2505,2505,0
|
|
20250211,165100,10188150,2505,2505,2505,2505,0
|
|
20250211,165000,10188150,2505,2505,2505,2505,0
|
|
20250211,164900,10188150,2505,2505,2505,2505,0
|
|
20250211,164800,10188150,2505,2505,2505,2505,0
|
|
20250211,164700,10188150,2505,2505,2505,2505,0
|
|
20250211,164600,10188150,2505,2505,2505,2505,0
|
|
20250211,164500,10188150,2505,2505,2505,2505,0
|
|
20250211,164400,10188150,2505,2505,2505,2505,0
|
|
20250211,164300,10188150,2505,2505,2505,2505,0
|
|
20250211,164200,10188150,2505,2505,2505,2505,0
|
|
20250211,164100,10188150,2505,2505,2505,2505,0
|
|
20250211,164000,10188150,2505,2505,2505,2505,265
|
|
20250211,163900,10188150,2505,2505,2505,2505,0
|
|
20250211,163800,10188150,2505,2505,2505,2505,0
|
|
20250211,163700,10188150,2505,2505,2505,2505,0
|
|
20250211,163600,10188150,2505,2505,2505,2505,0
|
|
20250211,163500,10188150,2505,2505,2505,2505,0
|
|
20250211,163400,10188150,2505,2505,2505,2505,0
|
|
20250211,163300,10188150,2505,2505,2505,2505,0
|
|
20250211,163200,10188150,2505,2505,2505,2505,0
|
|
20250211,163100,10188150,2505,2505,2505,2505,0
|
|
20250211,163000,10188150,2505,2505,2505,2505,0
|
|
20250211,162900,10188150,2505,2505,2505,2505,0
|
|
20250211,162800,10188150,2505,2505,2505,2505,0
|
|
20250211,162700,10188150,2505,2505,2505,2505,0
|
|
20250211,162600,10188150,2505,2505,2505,2505,0
|
|
20250211,162500,10188150,2505,2505,2505,2505,0
|
|
20250211,162400,10188150,2505,2505,2505,2505,0
|
|
20250211,162300,10188150,2505,2505,2505,2505,0
|
|
20250211,162200,10188150,2505,2505,2505,2505,0
|
|
20250211,162100,10188150,2505,2505,2505,2505,0
|
|
20250211,162000,10188150,2505,2505,2505,2505,0
|
|
20250211,161900,10188150,2505,2505,2505,2505,0
|
|
20250211,161800,10188150,2505,2505,2505,2505,0
|
|
20250211,161700,10188150,2505,2505,2505,2505,0
|
|
20250211,161600,10188150,2505,2505,2505,2505,0
|
|
20250211,161500,10188150,2505,2505,2505,2505,0
|
|
20250211,161400,10188150,2505,2505,2505,2505,0
|
|
20250211,161300,10188150,2505,2505,2505,2505,0
|
|
20250211,161200,10188150,2505,2505,2505,2505,0
|
|
20250211,161100,10188150,2505,2505,2505,2505,0
|
|
20250211,161000,10188150,2505,2505,2505,2505,265
|
|
20250211,160900,10188150,2505,2505,2505,2505,0
|
|
20250211,160800,10188150,2505,2505,2505,2505,0
|
|
20250211,160700,10188150,2505,2505,2505,2505,0
|
|
20250211,160600,10188150,2505,2505,2505,2505,0
|
|
20250211,160500,10188150,2505,2505,2505,2505,0
|
|
20250211,160400,10188150,2505,2505,2505,2505,0
|
|
20250211,160300,10188150,2505,2505,2505,2505,0
|
|
20250211,160200,10188150,2505,2505,2505,2505,0
|
|
20250211,160100,10188150,2505,2505,2505,2505,0
|
|
20250211,160000,10188150,2505,2505,2505,2505,0
|
|
20250211,155900,10188150,2505,2505,2505,2505,0
|
|
20250211,155800,10188150,2505,2505,2505,2505,0
|
|
20250211,155700,10188150,2505,2505,2505,2505,0
|
|
20250211,155600,10188150,2505,2505,2505,2505,0
|
|
20250211,155500,10188150,2505,2505,2505,2505,0
|
|
20250211,155400,10188150,2505,2505,2505,2505,0
|
|
20250211,155300,10188150,2505,2505,2505,2505,0
|
|
20250211,155200,10188150,2505,2505,2505,2505,0
|
|
20250211,155100,10188150,2505,2505,2505,2505,0
|
|
20250211,155000,10188150,2505,2505,2505,2505,0
|
|
20250211,154900,10188150,2505,2505,2505,2505,0
|
|
20250211,154800,10188150,2505,2505,2505,2505,0
|
|
20250211,154700,10188150,2505,2505,2505,2505,0
|
|
20250211,154600,10188150,2505,2505,2505,2505,0
|
|
20250211,154500,10188150,2505,2505,2505,2505,0
|
|
20250211,154400,10188150,2505,2505,2505,2505,0
|
|
20250211,154300,10188150,2505,2505,2505,2505,0
|
|
20250211,154200,10188150,2505,2505,2505,2505,0
|
|
20250211,154100,10188150,2505,2505,2505,2505,0
|
|
20250211,154000,10188150,2505,2505,2505,2505,265
|
|
20250211,153900,10188150,2505,2505,2505,2505,0
|
|
20250211,153800,10188150,2505,2505,2505,2505,0
|
|
20250211,153700,10188150,2505,2505,2505,2505,0
|
|
20250211,153600,10188150,2505,2505,2505,2505,0
|
|
20250211,153500,10188150,2505,2505,2505,2505,0
|
|
20250211,153400,10188150,2505,2505,2505,2505,0
|
|
20250211,153300,10188150,2505,2505,2505,2505,0
|
|
20250211,153200,10188150,2505,2505,2505,2505,0
|
|
20250211,153100,10188150,2505,2505,2505,2505,0
|
|
20250211,153000,10188150,2505,2505,2505,2505,265
|
|
20250211,152900,9524325,2505,2505,2505,2505,0
|
|
20250211,152800,9524325,2505,2505,2505,2505,0
|
|
20250211,152700,9524325,2505,2505,2505,2505,0
|
|
20250211,152600,9524325,2505,2505,2505,2505,0
|
|
20250211,152500,9524325,2505,2505,2505,2505,0
|
|
20250211,152400,9524325,2505,2505,2505,2505,0
|
|
20250211,152300,9524325,2505,2505,2505,2505,0
|
|
20250211,152200,9524325,2505,2505,2505,2505,0
|
|
20250211,152100,9524325,2505,2505,2505,2505,0
|
|
20250211,152000,9524325,2505,2505,2505,2505,0
|
|
20250211,151900,9524325,2505,2505,2505,2505,0
|
|
20250211,151800,9524325,2505,2505,2505,2505,0
|
|
20250211,151700,9524325,2505,2505,2505,2505,0
|
|
20250211,151600,9524325,2505,2505,2505,2505,0
|
|
20250211,151500,9524325,2505,2490,2505,2485,6
|
|
20250211,151400,9509360,2490,2505,2505,2490,10
|
|
20250211,151300,9484400,2490,2490,2490,2490,5
|
|
20250211,151200,9471950,2490,2490,2490,2490,0
|
|
20250211,151100,9471950,2490,2490,2490,2490,0
|
|
20250211,151000,9471950,2490,2490,2490,2490,0
|
|
20250211,150900,9471950,2490,2490,2490,2490,5
|
|
20250211,150800,9459500,2505,2505,2505,2505,0
|
|
20250211,150700,9459500,2505,2490,2505,2490,26
|
|
20250211,150600,9394690,2490,2490,2490,2490,8
|
|
20250211,150500,9374770,2505,2505,2505,2505,0
|
|
20250211,150400,9374770,2505,2505,2505,2505,0
|
|
20250211,150300,9374770,2505,2505,2505,2505,0
|
|
20250211,150200,9374770,2505,2500,2505,2500,38
|
|
20250211,150100,9279730,2500,2500,2500,2500,0
|
|
20250211,150000,9279730,2500,2500,2500,2500,0
|
|
20250211,145900,9279730,2500,2500,2500,2500,0
|
|
20250211,145800,9279730,2500,2480,2500,2480,171
|
|
20250211,145700,8855630,2480,2480,2480,2480,0
|
|
20250211,145600,8855630,2480,2480,2480,2480,0
|
|
20250211,145500,8855630,2480,2480,2480,2480,0
|
|
20250211,145400,8855630,2480,2480,2480,2480,0
|
|
20250211,145300,8855630,2480,2480,2480,2480,0
|
|
20250211,145200,8855630,2480,2480,2480,2480,200
|
|
20250211,145100,8359630,2500,2500,2500,2500,0
|
|
20250211,145000,8359630,2500,2500,2500,2500,0
|
|
20250211,144900,8359630,2500,2500,2500,2500,0
|
|
20250211,144800,8359630,2500,2500,2500,2500,0
|
|
20250211,144700,8359630,2500,2500,2500,2500,0
|
|
20250211,144600,8359630,2500,2500,2500,2500,0
|
|
20250211,144500,8359630,2500,2500,2500,2500,0
|
|
20250211,144400,8359630,2500,2500,2500,2500,0
|
|
20250211,144300,8359630,2500,2500,2500,2500,0
|
|
20250211,144200,8359630,2500,2500,2500,2500,0
|
|
20250211,144100,8359630,2500,2500,2500,2500,0
|
|
20250211,144000,8359630,2500,2500,2500,2500,0
|
|
20250211,143900,8359630,2500,2500,2500,2500,0
|
|
20250211,143800,8359630,2500,2500,2500,2500,0
|
|
20250211,143700,8359630,2500,2500,2500,2500,0
|
|
20250211,143600,8359630,2500,2500,2500,2500,0
|
|
20250211,143500,8359630,2500,2500,2500,2500,0
|
|
20250211,143400,8359630,2500,2500,2500,2500,0
|
|
20250211,143300,8359630,2500,2500,2500,2500,0
|
|
20250211,143200,8359630,2500,2500,2500,2500,0
|
|
20250211,143100,8359630,2500,2500,2500,2500,0
|
|
20250211,143000,8359630,2500,2500,2500,2500,0
|
|
20250211,142900,8359630,2500,2500,2500,2500,0
|
|
20250211,142800,8359630,2500,2500,2500,2500,0
|
|
20250211,142700,8359630,2500,2500,2500,2500,0
|
|
20250211,142600,8359630,2500,2500,2500,2500,0
|
|
20250211,142500,8359630,2500,2500,2500,2500,0
|
|
20250211,142400,8359630,2500,2500,2500,2500,0
|
|
20250211,142300,8359630,2500,2500,2500,2500,0
|
|
20250211,142200,8359630,2500,2500,2500,2500,0
|
|
20250211,142100,8359630,2500,2500,2500,2500,0
|
|
20250211,142000,8359630,2500,2500,2500,2500,0
|
|
20250211,141900,8359630,2500,2500,2500,2500,0
|
|
20250211,141800,8359630,2500,2500,2500,2500,0
|
|
20250211,141700,8359630,2500,2500,2500,2500,0
|
|
20250211,141600,8359630,2500,2500,2500,2500,0
|
|
20250211,141500,8359630,2500,2500,2500,2500,0
|
|
20250211,141400,8359630,2500,2500,2500,2500,0
|
|
20250211,141300,8359630,2500,2500,2500,2500,0
|
|
20250211,141200,8359630,2500,2500,2500,2500,0
|
|
20250211,141100,8359630,2500,2500,2500,2500,0
|
|
20250211,141000,8359630,2500,2500,2500,2500,0
|
|
20250211,140900,8359630,2500,2500,2500,2500,0
|
|
20250211,140800,8359630,2500,2500,2500,2500,0
|
|
20250211,140700,8359630,2500,2500,2500,2500,0
|
|
20250211,140600,8359630,2500,2500,2500,2500,0
|
|
20250211,140500,8359630,2500,2500,2500,2500,0
|
|
20250211,140400,8359630,2500,2500,2500,2500,0
|
|
20250211,140300,8359630,2500,2500,2500,2500,0
|
|
20250211,140200,8359630,2500,2500,2500,2500,0
|
|
20250211,140100,8359630,2500,2500,2500,2500,0
|
|
20250211,140000,8359630,2500,2500,2500,2500,0
|
|
20250211,135900,8359630,2500,2500,2500,2500,0
|
|
20250211,135800,8359630,2500,2500,2500,2500,0
|
|
20250211,135700,8359630,2500,2500,2500,2500,0
|
|
20250211,135600,8359630,2500,2500,2500,2500,0
|
|
20250211,135500,8359630,2500,2500,2500,2500,0
|
|
20250211,135400,8359630,2500,2500,2500,2500,0
|
|
20250211,135300,8359630,2500,2500,2500,2500,0
|
|
20250211,135200,8359630,2500,2500,2500,2500,0
|
|
20250211,135100,8359630,2500,2500,2500,2500,0
|
|
20250211,135000,8359630,2500,2500,2500,2500,0
|
|
20250211,134900,8359630,2500,2500,2500,2500,0
|
|
20250211,134800,8359630,2500,2500,2500,2500,0
|
|
20250211,134700,8359630,2500,2500,2500,2500,0
|
|
20250211,134600,8359630,2500,2500,2500,2500,0
|
|
20250211,134500,8359630,2500,2500,2500,2500,0
|
|
20250211,134400,8359630,2500,2500,2500,2500,0
|
|
20250211,134300,8359630,2500,2500,2500,2500,0
|
|
20250211,134200,8359630,2500,2500,2500,2500,0
|
|
20250211,134100,8359630,2500,2500,2500,2500,0
|
|
20250211,134000,8359630,2500,2500,2500,2500,0
|
|
20250211,133900,8359630,2500,2500,2500,2500,0
|
|
20250211,133800,8359630,2500,2500,2500,2500,0
|
|
20250211,133700,8359630,2500,2500,2500,2500,0
|
|
20250211,133600,8359630,2500,2500,2500,2500,0
|
|
20250211,133500,8359630,2500,2500,2500,2500,0
|
|
20250211,133400,8359630,2500,2500,2500,2500,0
|
|
20250211,133300,8359630,2500,2500,2500,2500,0
|
|
20250211,133200,8359630,2500,2500,2500,2500,0
|
|
20250211,133100,8359630,2500,2500,2500,2500,0
|
|
20250211,133000,8359630,2500,2500,2500,2500,0
|
|
20250211,132900,8359630,2500,2500,2500,2500,0
|
|
20250211,132800,8359630,2500,2500,2500,2500,0
|
|
20250211,132700,8359630,2500,2500,2500,2500,0
|
|
20250211,132600,8359630,2500,2500,2500,2500,0
|
|
20250211,132500,8359630,2500,2500,2500,2500,0
|
|
20250211,132400,8359630,2500,2500,2500,2500,0
|
|
20250211,132300,8359630,2500,2500,2500,2500,0
|
|
20250211,132200,8359630,2500,2500,2500,2500,0
|
|
20250211,132100,8359630,2500,2500,2500,2500,0
|
|
20250211,132000,8359630,2500,2500,2500,2500,0
|
|
20250211,131900,8359630,2500,2500,2500,2500,0
|
|
20250211,131800,8359630,2500,2500,2500,2500,0
|
|
20250211,131700,8359630,2500,2500,2500,2500,0
|
|
20250211,131600,8359630,2500,2500,2500,2500,1
|
|
20250211,131500,8357130,2495,2495,2495,2495,3
|
|
20250211,131400,8349645,2500,2500,2500,2500,0
|
|
20250211,131300,8349645,2500,2500,2500,2500,0
|
|
20250211,131200,8349645,2500,2500,2500,2500,0
|
|
20250211,131100,8349645,2500,2500,2500,2500,0
|
|
20250211,131000,8349645,2500,2500,2500,2500,0
|
|
20250211,130900,8349645,2500,2500,2500,2500,0
|
|
20250211,130800,8349645,2500,2500,2500,2500,0
|
|
20250211,130700,8349645,2500,2500,2500,2500,0
|
|
20250211,130600,8349645,2500,2500,2500,2500,0
|
|
20250211,130500,8349645,2500,2500,2500,2500,0
|
|
20250211,130400,8349645,2500,2500,2500,2500,0
|
|
20250211,130300,8349645,2500,2500,2500,2500,0
|
|
20250211,130200,8349645,2500,2500,2500,2500,0
|
|
20250211,130100,8349645,2500,2500,2500,2500,0
|
|
20250211,130000,8349645,2500,2500,2500,2500,0
|
|
20250211,125900,8349645,2500,2500,2500,2500,0
|
|
20250211,125800,8349645,2500,2500,2500,2500,0
|
|
20250211,125700,8349645,2500,2500,2500,2500,0
|
|
20250211,125600,8349645,2500,2500,2500,2500,0
|
|
20250211,125500,8349645,2500,2500,2500,2500,0
|
|
20250211,125400,8349645,2500,2500,2500,2500,0
|
|
20250211,125300,8349645,2500,2500,2500,2500,0
|
|
20250211,125200,8349645,2500,2500,2500,2500,0
|
|
20250211,125100,8349645,2500,2500,2500,2500,0
|
|
20250211,125000,8349645,2500,2500,2500,2500,0
|
|
20250211,124900,8349645,2500,2500,2500,2500,0
|
|
20250211,124800,8349645,2500,2500,2500,2500,0
|
|
20250211,124700,8349645,2500,2500,2500,2500,1
|
|
20250211,124600,8347145,2480,2480,2480,2480,0
|
|
20250211,124500,8347145,2480,2495,2495,2475,534
|
|
20250211,124400,7021635,2505,2505,2505,2505,0
|
|
20250211,124300,7021635,2505,2505,2505,2505,0
|
|
20250211,124200,7021635,2505,2505,2505,2505,1
|
|
20250211,124100,7019130,2500,2500,2500,2500,0
|
|
20250211,124000,7019130,2500,2500,2500,2500,0
|
|
20250211,123900,7019130,2500,2500,2500,2500,0
|
|
20250211,123800,7019130,2500,2500,2500,2500,0
|
|
20250211,123700,7019130,2500,2500,2500,2500,20
|
|
20250211,123600,6969130,2500,2495,2500,2495,6
|
|
20250211,123500,6954155,2495,2495,2495,2495,5
|
|
20250211,123400,6941680,2495,2495,2495,2495,0
|
|
20250211,123300,6941680,2495,2495,2495,2495,0
|
|
20250211,123200,6941680,2495,2495,2495,2495,0
|
|
20250211,123100,6941680,2495,2495,2495,2495,0
|
|
20250211,123000,6941680,2495,2495,2495,2495,0
|
|
20250211,122900,6941680,2495,2495,2495,2495,0
|
|
20250211,122800,6941680,2495,2495,2495,2495,0
|
|
20250211,122700,6941680,2495,2495,2495,2495,0
|
|
20250211,122600,6941680,2495,2495,2495,2495,0
|
|
20250211,122500,6941680,2495,2495,2495,2495,0
|
|
20250211,122400,6941680,2495,2495,2495,2495,0
|
|
20250211,122300,6941680,2495,2495,2495,2495,0
|
|
20250211,122200,6941680,2495,2495,2495,2495,0
|
|
20250211,122100,6941680,2495,2495,2495,2495,0
|
|
20250211,122000,6941680,2495,2495,2495,2495,0
|
|
20250211,121900,6941680,2495,2495,2495,2495,0
|
|
20250211,121800,6941680,2495,2495,2495,2495,0
|
|
20250211,121700,6941680,2495,2495,2495,2495,0
|
|
20250211,121600,6941680,2495,2495,2495,2495,0
|
|
20250211,121500,6941680,2495,2495,2495,2495,0
|
|
20250211,121400,6941680,2495,2495,2495,2495,0
|
|
20250211,121300,6941680,2495,2495,2495,2495,0
|
|
20250211,121200,6941680,2495,2495,2495,2495,0
|
|
20250211,121100,6941680,2495,2495,2495,2495,0
|
|
20250211,121000,6941680,2495,2495,2495,2495,0
|
|
20250211,120900,6941680,2495,2495,2495,2495,0
|
|
20250211,120800,6941680,2495,2495,2495,2495,0
|
|
20250211,120700,6941680,2495,2495,2495,2495,0
|
|
20250211,120600,6941680,2495,2495,2495,2495,0
|
|
20250211,120500,6941680,2495,2495,2495,2495,0
|
|
20250211,120400,6941680,2495,2495,2495,2495,0
|
|
20250211,120300,6941680,2495,2495,2495,2495,1
|
|
20250211,120200,6939185,2490,2490,2490,2490,0
|
|
20250211,120100,6939185,2490,2490,2490,2490,3
|
|
20250211,120000,6931715,2490,2490,2490,2490,0
|
|
20250211,115900,6931715,2490,2490,2490,2490,0
|
|
20250211,115800,6931715,2490,2490,2490,2490,0
|
|
20250211,115700,6931715,2490,2490,2490,2490,0
|
|
20250211,115600,6931715,2490,2490,2490,2490,2
|
|
20250211,115500,6926735,2500,2500,2500,2500,0
|
|
20250211,115400,6926735,2500,2500,2500,2500,0
|
|
20250211,115300,6926735,2500,2500,2500,2500,0
|
|
20250211,115200,6926735,2500,2500,2500,2500,0
|
|
20250211,115100,6926735,2500,2500,2500,2500,0
|
|
20250211,115000,6926735,2500,2500,2500,2500,0
|
|
20250211,114900,6926735,2500,2500,2500,2500,0
|
|
20250211,114800,6926735,2500,2500,2500,2500,0
|
|
20250211,114700,6926735,2500,2500,2500,2500,0
|
|
20250211,114600,6926735,2500,2500,2500,2500,0
|
|
20250211,114500,6926735,2500,2500,2500,2500,0
|
|
20250211,114400,6926735,2500,2500,2500,2500,0
|
|
20250211,114300,6926735,2500,2500,2500,2500,0
|
|
20250211,114200,6926735,2500,2500,2500,2500,0
|
|
20250211,114100,6926735,2500,2500,2500,2500,0
|
|
20250211,114000,6926735,2500,2500,2500,2500,0
|
|
20250211,113900,6926735,2500,2500,2500,2500,0
|
|
20250211,113800,6926735,2500,2500,2500,2500,0
|
|
20250211,113700,6926735,2500,2500,2500,2500,0
|
|
20250211,113600,6926735,2500,2500,2500,2500,0
|
|
20250211,113500,6926735,2500,2500,2500,2500,0
|
|
20250211,113400,6926735,2500,2500,2500,2500,0
|
|
20250211,113300,6926735,2500,2500,2500,2500,0
|
|
20250211,113200,6926735,2500,2500,2500,2500,0
|
|
20250211,113100,6926735,2500,2500,2500,2500,0
|
|
20250211,113000,6926735,2500,2500,2500,2500,0
|
|
20250211,112900,6926735,2500,2500,2500,2500,0
|
|
20250211,112800,6926735,2500,2500,2500,2500,0
|
|
20250211,112700,6926735,2500,2500,2500,2500,1
|
|
20250211,112600,6924235,2480,2480,2480,2480,0
|
|
20250211,112500,6924235,2480,2480,2480,2480,7
|
|
20250211,112400,6906875,2505,2505,2505,2505,0
|
|
20250211,112300,6906875,2505,2505,2505,2505,0
|
|
20250211,112200,6906875,2505,2505,2505,2505,1
|
|
20250211,112100,6904370,2505,2505,2505,2505,0
|
|
20250211,112000,6904370,2505,2505,2505,2505,0
|
|
20250211,111900,6904370,2505,2505,2505,2505,0
|
|
20250211,111800,6904370,2505,2505,2505,2505,0
|
|
20250211,111700,6904370,2505,2505,2505,2505,0
|
|
20250211,111600,6904370,2505,2505,2505,2505,0
|
|
20250211,111500,6904370,2505,2505,2505,2505,1
|
|
20250211,111400,6901865,2475,2475,2475,2475,39
|
|
20250211,111300,6805340,2480,2490,2490,2480,461
|
|
20250211,111200,5661560,2505,2505,2505,2505,0
|
|
20250211,111100,5661560,2505,2505,2505,2505,1
|
|
20250211,111000,5659055,2490,2490,2490,2490,0
|
|
20250211,110900,5659055,2490,2490,2490,2490,0
|
|
20250211,110800,5659055,2490,2490,2490,2490,0
|
|
20250211,110700,5659055,2490,2490,2490,2490,0
|
|
20250211,110600,5659055,2490,2490,2490,2490,0
|
|
20250211,110500,5659055,2490,2490,2490,2490,0
|
|
20250211,110400,5659055,2490,2490,2490,2490,100
|
|
20250211,110300,5410055,2510,2510,2510,2510,0
|
|
20250211,110200,5410055,2510,2510,2510,2510,0
|
|
20250211,110100,5410055,2510,2510,2510,2510,0
|
|
20250211,110000,5410055,2510,2510,2510,2510,0
|
|
20250211,105900,5410055,2510,2510,2510,2510,0
|
|
20250211,105800,5410055,2510,2510,2510,2510,0
|
|
20250211,105700,5410055,2510,2510,2510,2510,0
|
|
20250211,105600,5410055,2510,2510,2510,2510,0
|
|
20250211,105500,5410055,2510,2510,2510,2510,0
|
|
20250211,105400,5410055,2510,2510,2510,2510,0
|
|
20250211,105300,5410055,2510,2510,2510,2510,0
|
|
20250211,105200,5410055,2510,2510,2510,2510,0
|
|
20250211,105100,5410055,2510,2510,2510,2510,0
|
|
20250211,105000,5410055,2510,2510,2510,2510,0
|
|
20250211,104900,5410055,2510,2510,2510,2510,0
|
|
20250211,104800,5410055,2510,2510,2510,2510,0
|
|
20250211,104700,5410055,2510,2510,2510,2510,0
|
|
20250211,104600,5410055,2510,2510,2510,2510,0
|
|
20250211,104500,5410055,2510,2510,2510,2510,0
|
|
20250211,104400,5410055,2510,2510,2510,2510,0
|
|
20250211,104300,5410055,2510,2510,2510,2510,0
|
|
20250211,104200,5410055,2510,2510,2510,2510,0
|
|
20250211,104100,5410055,2510,2510,2510,2510,0
|
|
20250211,104000,5410055,2510,2510,2510,2510,0
|
|
20250211,103900,5410055,2510,2510,2510,2510,0
|
|
20250211,103800,5410055,2510,2510,2510,2510,0
|
|
20250211,103700,5410055,2510,2510,2510,2510,0
|
|
20250211,103600,5410055,2510,2510,2510,2510,0
|
|
20250211,103500,5410055,2510,2510,2510,2510,2
|
|
20250211,103400,5405035,2490,2490,2490,2490,0
|
|
20250211,103300,5405035,2490,2490,2490,2490,22
|
|
20250211,103200,5350255,2510,2510,2510,2510,0
|
|
20250211,103100,5350255,2510,2510,2510,2510,0
|
|
20250211,103000,5350255,2510,2510,2510,2510,0
|
|
20250211,102900,5350255,2510,2510,2510,2510,0
|
|
20250211,102800,5350255,2510,2510,2510,2510,0
|
|
20250211,102700,5350255,2510,2510,2510,2510,0
|
|
20250211,102600,5350255,2510,2510,2510,2510,0
|
|
20250211,102500,5350255,2510,2510,2510,2510,0
|
|
20250211,102400,5350255,2510,2510,2510,2510,0
|
|
20250211,102300,5350255,2510,2510,2510,2510,0
|
|
20250211,102200,5350255,2510,2510,2510,2510,0
|
|
20250211,102100,5350255,2510,2510,2510,2510,0
|
|
20250211,102000,5350255,2510,2510,2510,2510,0
|
|
20250211,101900,5350255,2510,2510,2510,2510,0
|
|
20250211,101800,5350255,2510,2510,2510,2510,0
|
|
20250211,101700,5350255,2510,2510,2510,2510,0
|
|
20250211,101600,5350255,2510,2510,2510,2510,1
|
|
20250211,101500,5347745,2490,2490,2490,2490,2
|
|
20250211,101400,5342765,2510,2510,2510,2510,0
|
|
20250211,101300,5342765,2510,2510,2510,2510,0
|
|
20250211,101200,5342765,2510,2510,2510,2510,0
|
|
20250211,101100,5342765,2510,2510,2510,2510,2
|
|
20250211,101000,5337745,2510,2510,2510,2510,1
|
|
20250211,100900,5335235,2515,2515,2515,2515,0
|
|
20250211,100800,5335235,2515,2515,2515,2515,0
|
|
20250211,100700,5335235,2515,2515,2515,2515,0
|
|
20250211,100600,5335235,2515,2515,2515,2515,0
|
|
20250211,100500,5335235,2515,2515,2515,2515,0
|
|
20250211,100400,5335235,2515,2515,2515,2515,0
|
|
20250211,100300,5335235,2515,2515,2515,2515,0
|
|
20250211,100200,5335235,2515,2515,2515,2515,0
|
|
20250211,100100,5335235,2515,2515,2515,2515,0
|
|
20250211,100000,5335235,2515,2515,2515,2515,0
|
|
20250211,095900,5335235,2515,2515,2515,2515,0
|
|
20250211,095800,5335235,2515,2515,2515,2515,0
|
|
20250211,095700,5335235,2515,2515,2515,2515,0
|
|
20250211,095600,5335235,2515,2515,2515,2515,0
|
|
20250211,095500,5335235,2515,2515,2515,2515,0
|
|
20250211,095400,5335235,2515,2515,2515,2515,0
|
|
20250211,095300,5335235,2515,2515,2515,2515,0
|
|
20250211,095200,5335235,2515,2515,2515,2515,0
|
|
20250211,095100,5335235,2515,2515,2515,2515,0
|
|
20250211,095000,5335235,2515,2515,2515,2515,0
|
|
20250211,094900,5335235,2515,2515,2515,2515,0
|
|
20250211,094800,5335235,2515,2515,2515,2515,0
|
|
20250211,094700,5335235,2515,2515,2515,2515,0
|
|
20250211,094600,5335235,2515,2515,2515,2515,0
|
|
20250211,094500,5335235,2515,2515,2515,2515,0
|
|
20250211,094400,5335235,2515,2515,2515,2515,0
|
|
20250211,094300,5335235,2515,2515,2515,2515,1
|
|
20250211,094200,5332720,2470,2470,2470,2470,0
|
|
20250211,094100,5332720,2470,2470,2470,2470,0
|
|
20250211,094000,5332720,2470,2470,2470,2470,0
|
|
20250211,093900,5332720,2470,2500,2500,2470,1764
|
|
20250211,093800,968275,2515,2515,2515,2515,0
|
|
20250211,093700,968275,2515,2515,2515,2515,0
|
|
20250211,093600,968275,2515,2515,2515,2515,0
|
|
20250211,093500,968275,2515,2515,2515,2515,0
|
|
20250211,093400,968275,2515,2515,2515,2515,0
|
|
20250211,093300,968275,2515,2515,2515,2515,0
|
|
20250211,093200,968275,2515,2515,2515,2515,0
|
|
20250211,093100,968275,2515,2515,2515,2515,0
|
|
20250211,093000,968275,2515,2515,2515,2515,0
|
|
20250211,092900,968275,2515,2515,2515,2515,0
|
|
20250211,092800,968275,2515,2515,2515,2515,0
|
|
20250211,092700,968275,2515,2515,2515,2515,0
|
|
20250211,092600,968275,2515,2515,2515,2515,0
|
|
20250211,092500,968275,2515,2515,2515,2515,0
|
|
20250211,092400,968275,2515,2515,2515,2515,0
|
|
20250211,092300,968275,2515,2515,2515,2515,0
|
|
20250211,092200,968275,2515,2515,2515,2515,0
|
|
20250211,092100,968275,2515,2515,2515,2515,0
|
|
20250211,092000,968275,2515,2515,2515,2515,0
|
|
20250211,091900,968275,2515,2515,2515,2515,10
|
|
20250211,091800,943125,2515,2515,2515,2515,0
|
|
20250211,091700,943125,2515,2515,2515,2515,0
|
|
20250211,091600,943125,2515,2515,2515,2515,0
|
|
20250211,091500,943125,2515,2515,2515,2515,0
|
|
20250211,091400,943125,2515,2515,2515,2515,0
|
|
20250211,091300,943125,2515,2515,2515,2515,0
|
|
20250211,091200,943125,2515,2515,2515,2515,0
|
|
20250211,091100,943125,2515,2515,2515,2515,0
|
|
20250211,091000,943125,2515,2515,2515,2515,0
|
|
20250211,090900,943125,2515,2515,2515,2515,0
|
|
20250211,090800,943125,2515,2515,2515,2515,0
|
|
20250211,090700,943125,2515,2515,2515,2515,0
|
|
20250211,090600,943125,2515,2515,2515,2515,0
|
|
20250211,090500,943125,2515,2515,2515,2515,0
|
|
20250211,090400,943125,2515,2515,2515,2515,0
|
|
20250211,090300,943125,2515,2515,2515,2515,0
|
|
20250211,090200,943125,2515,2515,2515,2515,0
|
|
20250211,090100,943125,2515,2515,2515,2515,0
|
|
20250211,090000,943125,2515,2515,2515,2515,375
|