703 lines
32 KiB
CSV
703 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,204000,46992800,2470,2470,2470,2470,1431
|
|
20250218,203900,46992800,2470,2470,2470,2470,0
|
|
20250218,203800,46992800,2470,2470,2470,2470,0
|
|
20250218,203700,46992800,2470,2470,2470,2470,0
|
|
20250218,203600,46992800,2470,2470,2470,2470,0
|
|
20250218,203500,46992800,2470,2470,2470,2470,0
|
|
20250218,203400,46992800,2470,2470,2470,2470,0
|
|
20250218,203300,46992800,2470,2470,2470,2470,0
|
|
20250218,203200,46992800,2470,2470,2470,2470,0
|
|
20250218,203100,46992800,2470,2470,2470,2470,0
|
|
20250218,203000,46992800,2470,2470,2470,2470,0
|
|
20250218,202900,46992800,2470,2470,2470,2470,0
|
|
20250218,202800,46992800,2470,2470,2470,2470,0
|
|
20250218,202700,46992800,2470,2470,2470,2470,0
|
|
20250218,202600,46992800,2470,2470,2470,2470,0
|
|
20250218,202500,46992800,2470,2470,2470,2470,0
|
|
20250218,202400,46992800,2470,2470,2470,2470,0
|
|
20250218,202300,46992800,2470,2470,2470,2470,0
|
|
20250218,202200,46992800,2470,2470,2470,2470,0
|
|
20250218,202100,46992800,2470,2470,2470,2470,0
|
|
20250218,202000,46992800,2470,2470,2470,2470,0
|
|
20250218,201900,46992800,2470,2470,2470,2470,0
|
|
20250218,201800,46992800,2470,2470,2470,2470,0
|
|
20250218,201700,46992800,2470,2470,2470,2470,0
|
|
20250218,201600,46992800,2470,2470,2470,2470,0
|
|
20250218,201500,46992800,2470,2470,2470,2470,0
|
|
20250218,201400,46992800,2470,2470,2470,2470,0
|
|
20250218,201300,46992800,2470,2470,2470,2470,0
|
|
20250218,201200,46992800,2470,2470,2470,2470,0
|
|
20250218,201100,46992800,2470,2470,2470,2470,0
|
|
20250218,201000,46992800,2470,2470,2470,2470,1431
|
|
20250218,200900,46992800,2470,2470,2470,2470,0
|
|
20250218,200800,46992800,2470,2470,2470,2470,0
|
|
20250218,200700,46992800,2470,2470,2470,2470,0
|
|
20250218,200600,46992800,2470,2470,2470,2470,0
|
|
20250218,200500,46992800,2470,2470,2470,2470,0
|
|
20250218,200400,46992800,2470,2470,2470,2470,0
|
|
20250218,200300,46992800,2470,2470,2470,2470,0
|
|
20250218,200200,46992800,2470,2470,2470,2470,0
|
|
20250218,200100,46992800,2470,2470,2470,2470,0
|
|
20250218,200000,46992800,2470,2470,2470,2470,0
|
|
20250218,195900,46992800,2470,2470,2470,2470,0
|
|
20250218,195800,46992800,2470,2470,2470,2470,0
|
|
20250218,195700,46992800,2470,2470,2470,2470,0
|
|
20250218,195600,46992800,2470,2470,2470,2470,0
|
|
20250218,195500,46992800,2470,2470,2470,2470,0
|
|
20250218,195400,46992800,2470,2470,2470,2470,0
|
|
20250218,195300,46992800,2470,2470,2470,2470,0
|
|
20250218,195200,46992800,2470,2470,2470,2470,0
|
|
20250218,195100,46992800,2470,2470,2470,2470,0
|
|
20250218,195000,46992800,2470,2470,2470,2470,0
|
|
20250218,194900,46992800,2470,2470,2470,2470,0
|
|
20250218,194800,46992800,2470,2470,2470,2470,0
|
|
20250218,194700,46992800,2470,2470,2470,2470,0
|
|
20250218,194600,46992800,2470,2470,2470,2470,0
|
|
20250218,194500,46992800,2470,2470,2470,2470,0
|
|
20250218,194400,46992800,2470,2470,2470,2470,0
|
|
20250218,194300,46992800,2470,2470,2470,2470,0
|
|
20250218,194200,46992800,2470,2470,2470,2470,0
|
|
20250218,194100,46992800,2470,2470,2470,2470,0
|
|
20250218,194000,46992800,2470,2470,2470,2470,1431
|
|
20250218,193900,46992800,2470,2470,2470,2470,0
|
|
20250218,193800,46992800,2470,2470,2470,2470,0
|
|
20250218,193700,46992800,2470,2470,2470,2470,0
|
|
20250218,193600,46992800,2470,2470,2470,2470,0
|
|
20250218,193500,46992800,2470,2470,2470,2470,0
|
|
20250218,193400,46992800,2470,2470,2470,2470,0
|
|
20250218,193300,46992800,2470,2470,2470,2470,0
|
|
20250218,193200,46992800,2470,2470,2470,2470,0
|
|
20250218,193100,46992800,2470,2470,2470,2470,0
|
|
20250218,193000,46992800,2470,2470,2470,2470,0
|
|
20250218,192900,46992800,2470,2470,2470,2470,0
|
|
20250218,192800,46992800,2470,2470,2470,2470,0
|
|
20250218,192700,46992800,2470,2470,2470,2470,0
|
|
20250218,192600,46992800,2470,2470,2470,2470,0
|
|
20250218,192500,46992800,2470,2470,2470,2470,0
|
|
20250218,192400,46992800,2470,2470,2470,2470,0
|
|
20250218,192300,46992800,2470,2470,2470,2470,0
|
|
20250218,192200,46992800,2470,2470,2470,2470,0
|
|
20250218,192100,46992800,2470,2470,2470,2470,0
|
|
20250218,192000,46992800,2470,2470,2470,2470,0
|
|
20250218,191900,46992800,2470,2470,2470,2470,0
|
|
20250218,191800,46992800,2470,2470,2470,2470,0
|
|
20250218,191700,46992800,2470,2470,2470,2470,0
|
|
20250218,191600,46992800,2470,2470,2470,2470,0
|
|
20250218,191500,46992800,2470,2470,2470,2470,0
|
|
20250218,191400,46992800,2470,2470,2470,2470,0
|
|
20250218,191300,46992800,2470,2470,2470,2470,0
|
|
20250218,191200,46992800,2470,2470,2470,2470,0
|
|
20250218,191100,46992800,2470,2470,2470,2470,0
|
|
20250218,191000,46992800,2470,2470,2470,2470,1431
|
|
20250218,190900,46992800,2470,2470,2470,2470,0
|
|
20250218,190800,46992800,2470,2470,2470,2470,0
|
|
20250218,190700,46992800,2470,2470,2470,2470,0
|
|
20250218,190600,46992800,2470,2470,2470,2470,0
|
|
20250218,190500,46992800,2470,2470,2470,2470,0
|
|
20250218,190400,46992800,2470,2470,2470,2470,0
|
|
20250218,190300,46992800,2470,2470,2470,2470,0
|
|
20250218,190200,46992800,2470,2470,2470,2470,0
|
|
20250218,190100,46992800,2470,2470,2470,2470,0
|
|
20250218,190000,46992800,2470,2470,2470,2470,0
|
|
20250218,185900,46992800,2470,2470,2470,2470,0
|
|
20250218,185800,46992800,2470,2470,2470,2470,0
|
|
20250218,185700,46992800,2470,2470,2470,2470,0
|
|
20250218,185600,46992800,2470,2470,2470,2470,0
|
|
20250218,185500,46992800,2470,2470,2470,2470,0
|
|
20250218,185400,46992800,2470,2470,2470,2470,0
|
|
20250218,185300,46992800,2470,2470,2470,2470,0
|
|
20250218,185200,46992800,2470,2470,2470,2470,0
|
|
20250218,185100,46992800,2470,2470,2470,2470,0
|
|
20250218,185000,46992800,2470,2470,2470,2470,0
|
|
20250218,184900,46992800,2470,2470,2470,2470,0
|
|
20250218,184800,46992800,2470,2470,2470,2470,0
|
|
20250218,184700,46992800,2470,2470,2470,2470,0
|
|
20250218,184600,46992800,2470,2470,2470,2470,0
|
|
20250218,184500,46992800,2470,2470,2470,2470,0
|
|
20250218,184400,46992800,2470,2470,2470,2470,0
|
|
20250218,184300,46992800,2470,2470,2470,2470,0
|
|
20250218,184200,46992800,2470,2470,2470,2470,0
|
|
20250218,184100,46992800,2470,2470,2470,2470,0
|
|
20250218,184000,46992800,2470,2470,2470,2470,1431
|
|
20250218,183900,46992800,2470,2470,2470,2470,0
|
|
20250218,183800,46992800,2470,2470,2470,2470,0
|
|
20250218,183700,46992800,2470,2470,2470,2470,0
|
|
20250218,183600,46992800,2470,2470,2470,2470,0
|
|
20250218,183500,46992800,2470,2470,2470,2470,0
|
|
20250218,183400,46992800,2470,2470,2470,2470,0
|
|
20250218,183300,46992800,2470,2470,2470,2470,0
|
|
20250218,183200,46992800,2470,2470,2470,2470,0
|
|
20250218,183100,46992800,2470,2470,2470,2470,0
|
|
20250218,183000,46992800,2470,2470,2470,2470,0
|
|
20250218,182900,46992800,2470,2470,2470,2470,0
|
|
20250218,182800,46992800,2470,2470,2470,2470,0
|
|
20250218,182700,46992800,2470,2470,2470,2470,0
|
|
20250218,182600,46992800,2470,2470,2470,2470,0
|
|
20250218,182500,46992800,2470,2470,2470,2470,0
|
|
20250218,182400,46992800,2470,2470,2470,2470,0
|
|
20250218,182300,46992800,2470,2470,2470,2470,0
|
|
20250218,182200,46992800,2470,2470,2470,2470,0
|
|
20250218,182100,46992800,2470,2470,2470,2470,0
|
|
20250218,182000,46992800,2470,2470,2470,2470,0
|
|
20250218,181900,46992800,2470,2470,2470,2470,0
|
|
20250218,181800,46992800,2470,2470,2470,2470,0
|
|
20250218,181700,46992800,2470,2470,2470,2470,0
|
|
20250218,181600,46992800,2470,2470,2470,2470,0
|
|
20250218,181500,46992800,2470,2470,2470,2470,0
|
|
20250218,181400,46992800,2470,2470,2470,2470,0
|
|
20250218,181300,46992800,2470,2470,2470,2470,0
|
|
20250218,181200,46992800,2470,2470,2470,2470,0
|
|
20250218,181100,46992800,2470,2470,2470,2470,0
|
|
20250218,181000,46992800,2470,2470,2470,2470,1431
|
|
20250218,180900,46992800,2470,2470,2470,2470,0
|
|
20250218,180800,46992800,2470,2470,2470,2470,0
|
|
20250218,180700,46992800,2470,2470,2470,2470,0
|
|
20250218,180600,46992800,2470,2470,2470,2470,0
|
|
20250218,180500,46992800,2470,2470,2470,2470,0
|
|
20250218,180400,46992800,2470,2470,2470,2470,0
|
|
20250218,180300,46992800,2470,2470,2470,2470,0
|
|
20250218,180200,46992800,2470,2470,2470,2470,0
|
|
20250218,180100,46992800,2470,2470,2470,2470,0
|
|
20250218,180000,46992800,2470,2470,2470,2470,0
|
|
20250218,175900,46992800,2470,2470,2470,2470,0
|
|
20250218,175800,46992800,2470,2470,2470,2470,0
|
|
20250218,175700,46992800,2470,2470,2470,2470,0
|
|
20250218,175600,46992800,2470,2470,2470,2470,0
|
|
20250218,175500,46992800,2470,2470,2470,2470,0
|
|
20250218,175400,46992800,2470,2470,2470,2470,0
|
|
20250218,175300,46992800,2470,2470,2470,2470,0
|
|
20250218,175200,46992800,2470,2470,2470,2470,0
|
|
20250218,175100,46992800,2470,2470,2470,2470,0
|
|
20250218,175000,46992800,2470,2470,2470,2470,0
|
|
20250218,174900,46992800,2470,2470,2470,2470,0
|
|
20250218,174800,46992800,2470,2470,2470,2470,0
|
|
20250218,174700,46992800,2470,2470,2470,2470,0
|
|
20250218,174600,46992800,2470,2470,2470,2470,0
|
|
20250218,174500,46992800,2470,2470,2470,2470,0
|
|
20250218,174400,46992800,2470,2470,2470,2470,0
|
|
20250218,174300,46992800,2470,2470,2470,2470,0
|
|
20250218,174200,46992800,2470,2470,2470,2470,0
|
|
20250218,174100,46992800,2470,2470,2470,2470,0
|
|
20250218,174000,46992800,2470,2470,2470,2470,1431
|
|
20250218,173900,46992800,2470,2470,2470,2470,0
|
|
20250218,173800,46992800,2470,2470,2470,2470,0
|
|
20250218,173700,46992800,2470,2470,2470,2470,0
|
|
20250218,173600,46992800,2470,2470,2470,2470,0
|
|
20250218,173500,46992800,2470,2470,2470,2470,0
|
|
20250218,173400,46992800,2470,2470,2470,2470,0
|
|
20250218,173300,46992800,2470,2470,2470,2470,0
|
|
20250218,173200,46992800,2470,2470,2470,2470,0
|
|
20250218,173100,46992800,2470,2470,2470,2470,0
|
|
20250218,173000,46992800,2470,2470,2470,2470,0
|
|
20250218,172900,46992800,2470,2470,2470,2470,0
|
|
20250218,172800,46992800,2470,2470,2470,2470,0
|
|
20250218,172700,46992800,2470,2470,2470,2470,0
|
|
20250218,172600,46992800,2470,2470,2470,2470,0
|
|
20250218,172500,46992800,2470,2470,2470,2470,0
|
|
20250218,172400,46992800,2470,2470,2470,2470,0
|
|
20250218,172300,46992800,2470,2470,2470,2470,0
|
|
20250218,172200,46992800,2470,2470,2470,2470,0
|
|
20250218,172100,46992800,2470,2470,2470,2470,0
|
|
20250218,172000,46992800,2470,2470,2470,2470,0
|
|
20250218,171900,46992800,2470,2470,2470,2470,0
|
|
20250218,171800,46992800,2470,2470,2470,2470,0
|
|
20250218,171700,46992800,2470,2470,2470,2470,0
|
|
20250218,171600,46992800,2470,2470,2470,2470,0
|
|
20250218,171500,46992800,2470,2470,2470,2470,0
|
|
20250218,171400,46992800,2470,2470,2470,2470,0
|
|
20250218,171300,46992800,2470,2470,2470,2470,0
|
|
20250218,171200,46992800,2470,2470,2470,2470,0
|
|
20250218,171100,46992800,2470,2470,2470,2470,0
|
|
20250218,171000,46992800,2470,2470,2470,2470,1431
|
|
20250218,170900,46992800,2470,2470,2470,2470,0
|
|
20250218,170800,46992800,2470,2470,2470,2470,0
|
|
20250218,170700,46992800,2470,2470,2470,2470,0
|
|
20250218,170600,46992800,2470,2470,2470,2470,0
|
|
20250218,170500,46992800,2470,2470,2470,2470,0
|
|
20250218,170400,46992800,2470,2470,2470,2470,0
|
|
20250218,170300,46992800,2470,2470,2470,2470,0
|
|
20250218,170200,46992800,2470,2470,2470,2470,0
|
|
20250218,170100,46992800,2470,2470,2470,2470,0
|
|
20250218,170000,46992800,2470,2470,2470,2470,0
|
|
20250218,165900,46992800,2470,2470,2470,2470,0
|
|
20250218,165800,46992800,2470,2470,2470,2470,0
|
|
20250218,165700,46992800,2470,2470,2470,2470,0
|
|
20250218,165600,46992800,2470,2470,2470,2470,0
|
|
20250218,165500,46992800,2470,2470,2470,2470,0
|
|
20250218,165400,46992800,2470,2470,2470,2470,0
|
|
20250218,165300,46992800,2470,2470,2470,2470,0
|
|
20250218,165200,46992800,2470,2470,2470,2470,0
|
|
20250218,165100,46992800,2470,2470,2470,2470,0
|
|
20250218,165000,46992800,2470,2470,2470,2470,0
|
|
20250218,164900,46992800,2470,2470,2470,2470,0
|
|
20250218,164800,46992800,2470,2470,2470,2470,0
|
|
20250218,164700,46992800,2470,2470,2470,2470,0
|
|
20250218,164600,46992800,2470,2470,2470,2470,0
|
|
20250218,164500,46992800,2470,2470,2470,2470,0
|
|
20250218,164400,46992800,2470,2470,2470,2470,0
|
|
20250218,164300,46992800,2470,2470,2470,2470,0
|
|
20250218,164200,46992800,2470,2470,2470,2470,0
|
|
20250218,164100,46992800,2470,2470,2470,2470,0
|
|
20250218,164000,46992800,2470,2470,2470,2470,1431
|
|
20250218,163900,46992800,2470,2470,2470,2470,0
|
|
20250218,163800,46992800,2470,2470,2470,2470,0
|
|
20250218,163700,46992800,2470,2470,2470,2470,0
|
|
20250218,163600,46992800,2470,2470,2470,2470,0
|
|
20250218,163500,46992800,2470,2470,2470,2470,0
|
|
20250218,163400,46992800,2470,2470,2470,2470,0
|
|
20250218,163300,46992800,2470,2470,2470,2470,0
|
|
20250218,163200,46992800,2470,2470,2470,2470,0
|
|
20250218,163100,46992800,2470,2470,2470,2470,0
|
|
20250218,163000,46992800,2470,2470,2470,2470,0
|
|
20250218,162900,46992800,2470,2470,2470,2470,0
|
|
20250218,162800,46992800,2470,2470,2470,2470,0
|
|
20250218,162700,46992800,2470,2470,2470,2470,0
|
|
20250218,162600,46992800,2470,2470,2470,2470,0
|
|
20250218,162500,46992800,2470,2470,2470,2470,0
|
|
20250218,162400,46992800,2470,2470,2470,2470,0
|
|
20250218,162300,46992800,2470,2470,2470,2470,0
|
|
20250218,162200,46992800,2470,2470,2470,2470,0
|
|
20250218,162100,46992800,2470,2470,2470,2470,0
|
|
20250218,162000,46992800,2470,2470,2470,2470,0
|
|
20250218,161900,46992800,2470,2470,2470,2470,0
|
|
20250218,161800,46992800,2470,2470,2470,2470,0
|
|
20250218,161700,46992800,2470,2470,2470,2470,0
|
|
20250218,161600,46992800,2470,2470,2470,2470,0
|
|
20250218,161500,46992800,2470,2470,2470,2470,0
|
|
20250218,161400,46992800,2470,2470,2470,2470,0
|
|
20250218,161300,46992800,2470,2470,2470,2470,0
|
|
20250218,161200,46992800,2470,2470,2470,2470,0
|
|
20250218,161100,46992800,2470,2470,2470,2470,0
|
|
20250218,161000,46992800,2470,2470,2470,2470,1431
|
|
20250218,160900,46992800,2470,2470,2470,2470,0
|
|
20250218,160800,46992800,2470,2470,2470,2470,0
|
|
20250218,160700,46992800,2470,2470,2470,2470,0
|
|
20250218,160600,46992800,2470,2470,2470,2470,0
|
|
20250218,160500,46992800,2470,2470,2470,2470,0
|
|
20250218,160400,46992800,2470,2470,2470,2470,0
|
|
20250218,160300,46992800,2470,2470,2470,2470,0
|
|
20250218,160200,46992800,2470,2470,2470,2470,0
|
|
20250218,160100,46992800,2470,2470,2470,2470,0
|
|
20250218,160000,46992800,2470,2470,2470,2470,0
|
|
20250218,155900,46992800,2470,2470,2470,2470,0
|
|
20250218,155800,46992800,2470,2470,2470,2470,0
|
|
20250218,155700,46992800,2470,2470,2470,2470,0
|
|
20250218,155600,46992800,2470,2470,2470,2470,0
|
|
20250218,155500,46992800,2470,2470,2470,2470,0
|
|
20250218,155400,46992800,2470,2470,2470,2470,0
|
|
20250218,155300,46992800,2470,2470,2470,2470,0
|
|
20250218,155200,46992800,2470,2470,2470,2470,0
|
|
20250218,155100,46992800,2470,2470,2470,2470,0
|
|
20250218,155000,46992800,2470,2470,2470,2470,0
|
|
20250218,154900,46992800,2470,2470,2470,2470,0
|
|
20250218,154800,46992800,2470,2470,2470,2470,0
|
|
20250218,154700,46992800,2470,2470,2470,2470,0
|
|
20250218,154600,46992800,2470,2470,2470,2470,0
|
|
20250218,154500,46992800,2470,2470,2470,2470,0
|
|
20250218,154400,46992800,2470,2470,2470,2470,0
|
|
20250218,154300,46992800,2470,2470,2470,2470,0
|
|
20250218,154200,46992800,2470,2470,2470,2470,0
|
|
20250218,154100,46992800,2470,2470,2470,2470,0
|
|
20250218,154000,46992800,2470,2470,2470,2470,1431
|
|
20250218,153900,46992800,2470,2470,2470,2470,0
|
|
20250218,153800,46992800,2470,2470,2470,2470,0
|
|
20250218,153700,46992800,2470,2470,2470,2470,0
|
|
20250218,153600,46992800,2470,2470,2470,2470,0
|
|
20250218,153500,46992800,2470,2470,2470,2470,0
|
|
20250218,153400,46992800,2470,2470,2470,2470,0
|
|
20250218,153300,46992800,2470,2470,2470,2470,0
|
|
20250218,153200,46992800,2470,2470,2470,2470,0
|
|
20250218,153100,46992800,2470,2470,2470,2470,0
|
|
20250218,153000,46992800,2470,2470,2470,2470,1431
|
|
20250218,152900,43458230,2470,2470,2470,2470,0
|
|
20250218,152800,43458230,2470,2470,2470,2470,0
|
|
20250218,152700,43458230,2470,2470,2470,2470,0
|
|
20250218,152600,43458230,2470,2470,2470,2470,0
|
|
20250218,152500,43458230,2470,2470,2470,2470,0
|
|
20250218,152400,43458230,2470,2470,2470,2470,0
|
|
20250218,152300,43458230,2470,2470,2470,2470,0
|
|
20250218,152200,43458230,2470,2470,2470,2470,0
|
|
20250218,152100,43458230,2470,2470,2470,2470,0
|
|
20250218,152000,43458230,2470,2470,2470,2470,0
|
|
20250218,151900,43458230,2470,2470,2470,2470,0
|
|
20250218,151800,43458230,2470,2470,2470,2470,1
|
|
20250218,151700,43455760,2470,2460,2470,2460,300
|
|
20250218,151600,42715660,2460,2460,2460,2460,0
|
|
20250218,151500,42715660,2460,2460,2460,2460,0
|
|
20250218,151400,42715660,2460,2460,2460,2460,0
|
|
20250218,151300,42715660,2460,2460,2460,2460,0
|
|
20250218,151200,42715660,2460,2460,2460,2460,0
|
|
20250218,151100,42715660,2460,2460,2460,2460,0
|
|
20250218,151000,42715660,2460,2460,2460,2460,0
|
|
20250218,150900,42715660,2460,2460,2460,2460,0
|
|
20250218,150800,42715660,2460,2460,2460,2460,0
|
|
20250218,150700,42715660,2460,2460,2460,2460,0
|
|
20250218,150600,42715660,2460,2460,2460,2460,0
|
|
20250218,150500,42715660,2460,2450,2460,2450,70
|
|
20250218,150400,42544120,2450,2450,2450,2450,0
|
|
20250218,150300,42544120,2450,2450,2450,2450,0
|
|
20250218,150200,42544120,2450,2450,2450,2450,0
|
|
20250218,150100,42544120,2450,2450,2450,2450,0
|
|
20250218,150000,42544120,2450,2450,2450,2450,0
|
|
20250218,145900,42544120,2450,2450,2450,2450,0
|
|
20250218,145800,42544120,2450,2450,2450,2450,0
|
|
20250218,145700,42544120,2450,2450,2450,2450,0
|
|
20250218,145600,42544120,2450,2450,2450,2450,0
|
|
20250218,145500,42544120,2450,2450,2450,2450,0
|
|
20250218,145400,42544120,2450,2450,2450,2450,35
|
|
20250218,145300,42458370,2450,2450,2450,2450,0
|
|
20250218,145200,42458370,2450,2450,2450,2450,0
|
|
20250218,145100,42458370,2450,2450,2450,2450,0
|
|
20250218,145000,42458370,2450,2450,2450,2450,0
|
|
20250218,144900,42458370,2450,2450,2450,2450,0
|
|
20250218,144800,42458370,2450,2450,2450,2450,0
|
|
20250218,144700,42458370,2450,2450,2450,2450,0
|
|
20250218,144600,42458370,2450,2450,2450,2450,0
|
|
20250218,144500,42458370,2450,2450,2450,2450,0
|
|
20250218,144400,42458370,2450,2450,2450,2450,0
|
|
20250218,144300,42458370,2450,2450,2450,2450,0
|
|
20250218,144200,42458370,2450,2450,2450,2450,0
|
|
20250218,144100,42458370,2450,2450,2450,2450,0
|
|
20250218,144000,42458370,2450,2450,2450,2450,0
|
|
20250218,143900,42458370,2450,2450,2450,2450,0
|
|
20250218,143800,42458370,2450,2450,2450,2450,0
|
|
20250218,143700,42458370,2450,2450,2450,2450,0
|
|
20250218,143600,42458370,2450,2450,2450,2450,0
|
|
20250218,143500,42458370,2450,2450,2450,2450,0
|
|
20250218,143400,42458370,2450,2450,2450,2450,1
|
|
20250218,143300,42455920,2435,2435,2435,2435,0
|
|
20250218,143200,42455920,2435,2435,2435,2435,0
|
|
20250218,143100,42455920,2435,2435,2435,2435,0
|
|
20250218,143000,42455920,2435,2435,2435,2435,0
|
|
20250218,142900,42455920,2435,2435,2435,2435,0
|
|
20250218,142800,42455920,2435,2435,2435,2435,0
|
|
20250218,142700,42455920,2435,2435,2435,2435,0
|
|
20250218,142600,42455920,2435,2435,2435,2435,0
|
|
20250218,142500,42455920,2435,2435,2435,2435,313
|
|
20250218,142400,41693765,2435,2435,2435,2435,0
|
|
20250218,142300,41693765,2435,2435,2435,2435,0
|
|
20250218,142200,41693765,2435,2435,2435,2435,0
|
|
20250218,142100,41693765,2435,2435,2435,2435,522
|
|
20250218,142000,40422695,2435,2435,2435,2435,0
|
|
20250218,141900,40422695,2435,2435,2435,2435,0
|
|
20250218,141800,40422695,2435,2435,2435,2435,0
|
|
20250218,141700,40422695,2435,2435,2435,2435,0
|
|
20250218,141600,40422695,2435,2435,2435,2435,0
|
|
20250218,141500,40422695,2435,2435,2435,2435,0
|
|
20250218,141400,40422695,2435,2435,2435,2435,0
|
|
20250218,141300,40422695,2435,2435,2435,2435,0
|
|
20250218,141200,40422695,2435,2435,2435,2435,0
|
|
20250218,141100,40422695,2435,2435,2435,2435,50
|
|
20250218,141000,40300945,2435,2435,2435,2435,0
|
|
20250218,140900,40300945,2435,2435,2435,2435,499
|
|
20250218,140800,39085880,2435,2435,2435,2435,0
|
|
20250218,140700,39085880,2435,2435,2435,2435,1
|
|
20250218,140600,39083445,2425,2425,2425,2425,0
|
|
20250218,140500,39083445,2425,2425,2425,2425,0
|
|
20250218,140400,39083445,2425,2425,2425,2425,0
|
|
20250218,140300,39083445,2425,2425,2425,2425,0
|
|
20250218,140200,39083445,2425,2425,2425,2425,0
|
|
20250218,140100,39083445,2425,2425,2425,2425,0
|
|
20250218,140000,39083445,2425,2425,2425,2425,0
|
|
20250218,135900,39083445,2425,2425,2425,2425,0
|
|
20250218,135800,39083445,2425,2425,2425,2425,0
|
|
20250218,135700,39083445,2425,2425,2425,2425,0
|
|
20250218,135600,39083445,2425,2425,2425,2425,0
|
|
20250218,135500,39083445,2425,2425,2425,2425,0
|
|
20250218,135400,39083445,2425,2425,2425,2425,0
|
|
20250218,135300,39083445,2425,2425,2425,2425,0
|
|
20250218,135200,39083445,2425,2425,2425,2425,0
|
|
20250218,135100,39083445,2425,2425,2425,2425,0
|
|
20250218,135000,39083445,2425,2425,2425,2425,0
|
|
20250218,134900,39083445,2425,2430,2430,2425,264
|
|
20250218,134800,38443220,2425,2425,2425,2425,0
|
|
20250218,134700,38443220,2425,2425,2425,2425,0
|
|
20250218,134600,38443220,2425,2425,2425,2425,0
|
|
20250218,134500,38443220,2425,2425,2425,2425,0
|
|
20250218,134400,38443220,2425,2425,2425,2425,0
|
|
20250218,134300,38443220,2425,2430,2430,2425,1000
|
|
20250218,134200,36017965,2435,2435,2435,2435,0
|
|
20250218,134100,36017965,2435,2435,2435,2435,5
|
|
20250218,134000,36005790,2430,2430,2430,2430,0
|
|
20250218,133900,36005790,2430,2430,2430,2430,0
|
|
20250218,133800,36005790,2430,2430,2430,2430,0
|
|
20250218,133700,36005790,2430,2430,2430,2430,0
|
|
20250218,133600,36005790,2430,2430,2430,2430,0
|
|
20250218,133500,36005790,2430,2430,2430,2430,0
|
|
20250218,133400,36005790,2430,2430,2430,2430,0
|
|
20250218,133300,36005790,2430,2430,2430,2430,0
|
|
20250218,133200,36005790,2430,2430,2430,2430,10
|
|
20250218,133100,35981490,2435,2435,2435,2435,3
|
|
20250218,133000,35974185,2435,2435,2435,2435,0
|
|
20250218,132900,35974185,2435,2435,2435,2435,0
|
|
20250218,132800,35974185,2435,2435,2435,2435,0
|
|
20250218,132700,35974185,2435,2435,2435,2435,0
|
|
20250218,132600,35974185,2435,2435,2435,2435,0
|
|
20250218,132500,35974185,2435,2435,2435,2435,0
|
|
20250218,132400,35974185,2435,2435,2435,2435,0
|
|
20250218,132300,35974185,2435,2435,2435,2435,0
|
|
20250218,132200,35974185,2435,2435,2435,2435,0
|
|
20250218,132100,35974185,2435,2435,2435,2435,0
|
|
20250218,132000,35974185,2435,2435,2435,2435,0
|
|
20250218,131900,35974185,2435,2435,2435,2435,0
|
|
20250218,131800,35974185,2435,2435,2435,2435,0
|
|
20250218,131700,35974185,2435,2435,2435,2435,0
|
|
20250218,131600,35974185,2435,2435,2435,2435,0
|
|
20250218,131500,35974185,2435,2435,2435,2435,0
|
|
20250218,131400,35974185,2435,2435,2435,2435,200
|
|
20250218,131300,35487185,2435,2435,2435,2435,0
|
|
20250218,131200,35487185,2435,2435,2435,2435,0
|
|
20250218,131100,35487185,2435,2435,2435,2435,0
|
|
20250218,131000,35487185,2435,2435,2435,2435,0
|
|
20250218,130900,35487185,2435,2435,2435,2435,0
|
|
20250218,130800,35487185,2435,2435,2435,2435,0
|
|
20250218,130700,35487185,2435,2435,2435,2435,0
|
|
20250218,130600,35487185,2435,2435,2435,2435,0
|
|
20250218,130500,35487185,2435,2435,2435,2435,0
|
|
20250218,130400,35487185,2435,2435,2435,2435,0
|
|
20250218,130300,35487185,2435,2435,2435,2435,0
|
|
20250218,130200,35487185,2435,2435,2435,2435,0
|
|
20250218,130100,35487185,2435,2435,2435,2435,0
|
|
20250218,130000,35487185,2435,2435,2435,2435,0
|
|
20250218,125900,35487185,2435,2435,2435,2435,0
|
|
20250218,125800,35487185,2435,2435,2435,2435,0
|
|
20250218,125700,35487185,2435,2435,2435,2435,0
|
|
20250218,125600,35487185,2435,2435,2435,2435,0
|
|
20250218,125500,35487185,2435,2435,2435,2435,0
|
|
20250218,125400,35487185,2435,2435,2435,2435,0
|
|
20250218,125300,35487185,2435,2435,2435,2435,0
|
|
20250218,125200,35487185,2435,2435,2435,2435,0
|
|
20250218,125100,35487185,2435,2435,2435,2435,0
|
|
20250218,125000,35487185,2435,2435,2435,2435,0
|
|
20250218,124900,35487185,2435,2435,2435,2435,0
|
|
20250218,124800,35487185,2435,2435,2435,2435,0
|
|
20250218,124700,35487185,2435,2435,2435,2435,0
|
|
20250218,124600,35487185,2435,2435,2435,2435,0
|
|
20250218,124500,35487185,2435,2435,2435,2435,0
|
|
20250218,124400,35487185,2435,2435,2435,2435,0
|
|
20250218,124300,35487185,2435,2435,2435,2435,1001
|
|
20250218,124200,33049750,2435,2435,2435,2435,0
|
|
20250218,124100,33049750,2435,2435,2435,2435,0
|
|
20250218,124000,33049750,2435,2435,2435,2435,0
|
|
20250218,123900,33049750,2435,2435,2435,2435,0
|
|
20250218,123800,33049750,2435,2435,2435,2435,0
|
|
20250218,123700,33049750,2435,2435,2435,2435,0
|
|
20250218,123600,33049750,2435,2435,2435,2435,52
|
|
20250218,123500,32923130,2430,2430,2430,2430,11
|
|
20250218,123400,32896400,2430,2430,2430,2430,0
|
|
20250218,123300,32896400,2430,2430,2430,2430,0
|
|
20250218,123200,32896400,2430,2430,2430,2430,10
|
|
20250218,123100,32872100,2430,2430,2430,2430,6
|
|
20250218,123000,32857520,2430,2430,2430,2430,0
|
|
20250218,122900,32857520,2430,2430,2430,2430,3
|
|
20250218,122800,32850230,2430,2430,2430,2430,0
|
|
20250218,122700,32850230,2430,2430,2430,2430,0
|
|
20250218,122600,32850230,2430,2430,2430,2430,0
|
|
20250218,122500,32850230,2430,2430,2430,2430,0
|
|
20250218,122400,32850230,2430,2430,2430,2430,0
|
|
20250218,122300,32850230,2430,2430,2430,2430,0
|
|
20250218,122200,32850230,2430,2430,2430,2430,0
|
|
20250218,122100,32850230,2430,2430,2430,2430,0
|
|
20250218,122000,32850230,2430,2430,2430,2430,0
|
|
20250218,121900,32850230,2430,2430,2430,2430,0
|
|
20250218,121800,32850230,2430,2430,2430,2430,0
|
|
20250218,121700,32850230,2430,2430,2430,2430,0
|
|
20250218,121600,32850230,2430,2430,2430,2430,0
|
|
20250218,121500,32850230,2430,2430,2430,2430,0
|
|
20250218,121400,32850230,2430,2430,2430,2430,0
|
|
20250218,121300,32850230,2430,2430,2430,2430,0
|
|
20250218,121200,32850230,2430,2430,2430,2430,0
|
|
20250218,121100,32850230,2430,2430,2430,2430,0
|
|
20250218,121000,32850230,2430,2430,2430,2430,1
|
|
20250218,120900,32847800,2435,2435,2435,2435,0
|
|
20250218,120800,32847800,2435,2435,2435,2435,0
|
|
20250218,120700,32847800,2435,2435,2435,2435,0
|
|
20250218,120600,32847800,2435,2435,2435,2435,1
|
|
20250218,120500,32845365,2425,2425,2425,2425,0
|
|
20250218,120400,32845365,2425,2425,2425,2425,0
|
|
20250218,120300,32845365,2425,2425,2425,2425,0
|
|
20250218,120200,32845365,2425,2430,2430,2425,1587
|
|
20250218,120100,28995455,2435,2435,2435,2435,0
|
|
20250218,120000,28995455,2435,2435,2435,2435,0
|
|
20250218,115900,28995455,2435,2435,2435,2435,0
|
|
20250218,115800,28995455,2435,2435,2435,2435,0
|
|
20250218,115700,28995455,2435,2435,2435,2435,0
|
|
20250218,115600,28995455,2435,2435,2435,2435,0
|
|
20250218,115500,28995455,2435,2435,2435,2435,1
|
|
20250218,115400,28993020,2430,2430,2430,2430,0
|
|
20250218,115300,28993020,2430,2430,2430,2430,0
|
|
20250218,115200,28993020,2430,2430,2430,2430,0
|
|
20250218,115100,28993020,2430,2430,2430,2430,0
|
|
20250218,115000,28993020,2430,2430,2430,2430,0
|
|
20250218,114900,28993020,2430,2430,2430,2430,182
|
|
20250218,114800,28550760,2430,2430,2430,2430,0
|
|
20250218,114700,28550760,2430,2430,2430,2430,0
|
|
20250218,114600,28550760,2430,2430,2430,2430,0
|
|
20250218,114500,28550760,2430,2430,2430,2430,0
|
|
20250218,114400,28550760,2430,2430,2430,2430,0
|
|
20250218,114300,28550760,2430,2430,2430,2430,0
|
|
20250218,114200,28550760,2430,2430,2430,2430,351
|
|
20250218,114100,27697830,2435,2435,2435,2435,0
|
|
20250218,114000,27697830,2435,2435,2435,2435,0
|
|
20250218,113900,27697830,2435,2435,2435,2435,0
|
|
20250218,113800,27697830,2435,2435,2435,2435,0
|
|
20250218,113700,27697830,2435,2435,2435,2435,0
|
|
20250218,113600,27697830,2435,2435,2435,2435,0
|
|
20250218,113500,27697830,2435,2435,2435,2435,0
|
|
20250218,113400,27697830,2435,2435,2435,2435,0
|
|
20250218,113300,27697830,2435,2435,2435,2435,1
|
|
20250218,113200,27695395,2430,2430,2430,2430,0
|
|
20250218,113100,27695395,2430,2430,2430,2430,130
|
|
20250218,113000,27379495,2430,2430,2430,2430,0
|
|
20250218,112900,27379495,2430,2430,2430,2430,1
|
|
20250218,112800,27377065,2430,2430,2430,2430,0
|
|
20250218,112700,27377065,2430,2430,2430,2430,0
|
|
20250218,112600,27377065,2430,2430,2430,2430,0
|
|
20250218,112500,27377065,2430,2430,2430,2430,0
|
|
20250218,112400,27377065,2430,2430,2430,2430,0
|
|
20250218,112300,27377065,2430,2430,2430,2430,0
|
|
20250218,112200,27377065,2430,2430,2430,2430,0
|
|
20250218,112100,27377065,2430,2430,2430,2430,0
|
|
20250218,112000,27377065,2430,2430,2430,2430,0
|
|
20250218,111900,27377065,2430,2430,2430,2430,0
|
|
20250218,111800,27377065,2430,2430,2430,2430,0
|
|
20250218,111700,27377065,2430,2430,2430,2430,0
|
|
20250218,111600,27377065,2430,2430,2430,2430,0
|
|
20250218,111500,27377065,2430,2430,2430,2430,0
|
|
20250218,111400,27377065,2430,2430,2430,2430,0
|
|
20250218,111300,27377065,2430,2430,2430,2430,0
|
|
20250218,111200,27377065,2430,2430,2430,2430,0
|
|
20250218,111100,27377065,2430,2430,2430,2430,0
|
|
20250218,111000,27377065,2430,2430,2430,2430,0
|
|
20250218,110900,27377065,2430,2430,2430,2430,0
|
|
20250218,110800,27377065,2430,2430,2430,2430,0
|
|
20250218,110700,27377065,2430,2430,2430,2430,0
|
|
20250218,110600,27377065,2430,2430,2430,2430,0
|
|
20250218,110500,27377065,2430,2430,2430,2430,1
|
|
20250218,110400,27374635,2420,2425,2425,2420,478
|
|
20250218,110300,26217330,2430,2430,2430,2430,0
|
|
20250218,110200,26217330,2430,2430,2430,2430,0
|
|
20250218,110100,26217330,2430,2430,2430,2430,0
|
|
20250218,110000,26217330,2430,2430,2430,2430,0
|
|
20250218,105900,26217330,2430,2430,2430,2430,0
|
|
20250218,105800,26217330,2430,2430,2430,2430,0
|
|
20250218,105700,26217330,2430,2430,2430,2430,0
|
|
20250218,105600,26217330,2430,2430,2430,2430,100
|
|
20250218,105500,25974330,2430,2430,2430,2430,0
|
|
20250218,105400,25974330,2430,2430,2430,2430,0
|
|
20250218,105300,25974330,2430,2430,2430,2430,0
|
|
20250218,105200,25974330,2430,2430,2430,2430,0
|
|
20250218,105100,25974330,2430,2430,2430,2430,0
|
|
20250218,105000,25974330,2430,2430,2430,2430,0
|
|
20250218,104900,25974330,2430,2430,2430,2430,0
|
|
20250218,104800,25974330,2430,2430,2430,2430,0
|
|
20250218,104700,25974330,2430,2430,2430,2430,0
|
|
20250218,104600,25974330,2430,2430,2430,2430,0
|
|
20250218,104500,25974330,2430,2430,2430,2430,0
|
|
20250218,104400,25974330,2430,2430,2430,2430,0
|
|
20250218,104300,25974330,2430,2430,2430,2430,0
|
|
20250218,104200,25974330,2430,2430,2430,2430,0
|
|
20250218,104100,25974330,2430,2430,2430,2430,0
|
|
20250218,104000,25974330,2430,2430,2430,2430,0
|
|
20250218,103900,25974330,2430,2430,2430,2430,1
|
|
20250218,103800,25971900,2420,2420,2420,2420,0
|
|
20250218,103700,25971900,2420,2420,2420,2420,0
|
|
20250218,103600,25971900,2420,2420,2420,2420,0
|
|
20250218,103500,25971900,2420,2420,2420,2420,0
|
|
20250218,103400,25971900,2420,2420,2420,2420,0
|
|
20250218,103300,25971900,2420,2420,2420,2420,0
|
|
20250218,103200,25971900,2420,2420,2420,2420,0
|
|
20250218,103100,25971900,2420,2420,2420,2420,0
|
|
20250218,103000,25971900,2420,2420,2420,2420,0
|
|
20250218,102900,25971900,2420,2420,2420,2420,58
|
|
20250218,102800,25831540,2430,2425,2430,2425,2
|
|
20250218,102700,25826685,2420,2420,2420,2420,0
|
|
20250218,102600,25826685,2420,2420,2420,2420,0
|
|
20250218,102500,25826685,2420,2420,2420,2420,0
|
|
20250218,102400,25826685,2420,2420,2420,2420,0
|
|
20250218,102300,25826685,2420,2420,2420,2420,0
|
|
20250218,102200,25826685,2420,2420,2420,2420,0
|
|
20250218,102100,25826685,2420,2425,2425,2420,1000
|
|
20250218,102000,23402405,2430,2430,2430,2430,0
|
|
20250218,101900,23402405,2430,2430,2430,2430,0
|
|
20250218,101800,23402405,2430,2430,2430,2430,0
|
|
20250218,101700,23402405,2430,2430,2430,2430,0
|
|
20250218,101600,23402405,2430,2430,2430,2430,0
|
|
20250218,101500,23402405,2430,2430,2430,2430,0
|
|
20250218,101400,23402405,2430,2430,2430,2430,0
|
|
20250218,101300,23402405,2430,2430,2430,2430,0
|
|
20250218,101200,23402405,2430,2430,2430,2430,0
|
|
20250218,101100,23402405,2430,2430,2430,2430,0
|
|
20250218,101000,23402405,2430,2430,2430,2430,1
|
|
20250218,100900,23399975,2420,2420,2420,2420,0
|
|
20250218,100800,23399975,2420,2420,2420,2420,0
|
|
20250218,100700,23399975,2420,2420,2420,2420,0
|
|
20250218,100600,23399975,2420,2420,2420,2420,70
|
|
20250218,100500,23230575,2420,2420,2420,2420,0
|
|
20250218,100400,23230575,2420,2420,2420,2420,0
|
|
20250218,100300,23230575,2420,2420,2420,2420,0
|
|
20250218,100200,23230575,2420,2420,2420,2420,3197
|
|
20250218,100100,15493835,2425,2425,2425,2425,1769
|
|
20250218,100000,11204010,2425,2425,2425,2425,0
|
|
20250218,095900,11204010,2425,2425,2425,2425,0
|
|
20250218,095800,11204010,2425,2425,2425,2425,0
|
|
20250218,095700,11204010,2425,2425,2425,2425,0
|
|
20250218,095600,11204010,2425,2430,2430,2425,1423
|
|
20250218,095500,7746135,2430,2430,2430,2430,8
|
|
20250218,095400,7726695,2430,2430,2430,2430,0
|
|
20250218,095300,7726695,2430,2430,2430,2430,0
|
|
20250218,095200,7726695,2430,2430,2430,2430,0
|
|
20250218,095100,7726695,2430,2430,2430,2430,0
|
|
20250218,095000,7726695,2430,2430,2430,2430,53
|
|
20250218,094900,7597905,2430,2430,2430,2430,391
|
|
20250218,094800,6647775,2435,2435,2435,2435,0
|
|
20250218,094700,6647775,2435,2435,2435,2435,0
|
|
20250218,094600,6647775,2435,2435,2435,2435,0
|
|
20250218,094500,6647775,2435,2435,2435,2435,1
|
|
20250218,094400,6645340,2435,2435,2435,2435,0
|
|
20250218,094300,6645340,2435,2435,2435,2435,16
|
|
20250218,094200,6606380,2435,2430,2435,2430,214
|
|
20250218,094100,6086155,2435,2435,2435,2435,0
|
|
20250218,094000,6086155,2435,2435,2435,2435,1
|
|
20250218,093900,6083720,2435,2435,2435,2435,15
|
|
20250218,093800,6047195,2435,2435,2435,2435,4
|
|
20250218,093700,6037455,2435,2445,2445,2435,1138
|
|
20250218,093600,3264805,2445,2445,2445,2445,0
|
|
20250218,093500,3264805,2445,2445,2445,2445,0
|
|
20250218,093400,3264805,2445,2445,2445,2445,3
|
|
20250218,093300,3257470,2445,2445,2445,2445,2
|
|
20250218,093200,3252580,2440,2445,2445,2440,629
|
|
20250218,093100,1714965,2445,2445,2445,2445,0
|
|
20250218,093000,1714965,2445,2445,2445,2445,0
|
|
20250218,092900,1714965,2445,2445,2445,2445,0
|
|
20250218,092800,1714965,2445,2445,2445,2445,0
|
|
20250218,092700,1714965,2445,2445,2445,2445,0
|
|
20250218,092600,1714965,2445,2450,2450,2445,12
|
|
20250218,092500,1685610,2445,2445,2445,2445,0
|
|
20250218,092400,1685610,2445,2445,2445,2445,0
|
|
20250218,092300,1685610,2445,2445,2445,2445,0
|
|
20250218,092200,1685610,2445,2445,2445,2445,0
|
|
20250218,092100,1685610,2445,2445,2445,2445,0
|
|
20250218,092000,1685610,2445,2445,2445,2445,0
|
|
20250218,091900,1685610,2445,2445,2445,2445,10
|
|
20250218,091800,1661160,2445,2455,2455,2445,138
|
|
20250218,091700,1323315,2445,2445,2445,2445,0
|
|
20250218,091600,1323315,2445,2445,2445,2445,0
|
|
20250218,091500,1323315,2445,2445,2445,2445,0
|
|
20250218,091400,1323315,2445,2445,2445,2445,0
|
|
20250218,091300,1323315,2445,2445,2445,2445,0
|
|
20250218,091200,1323315,2445,2445,2445,2445,0
|
|
20250218,091100,1323315,2445,2445,2445,2445,8
|
|
20250218,091000,1303755,2475,2475,2475,2475,0
|
|
20250218,090900,1303755,2475,2475,2475,2475,0
|
|
20250218,090800,1303755,2475,2475,2475,2475,0
|
|
20250218,090700,1303755,2475,2475,2475,2475,0
|
|
20250218,090600,1303755,2475,2475,2475,2475,3
|
|
20250218,090500,1296330,2470,2470,2470,2470,0
|
|
20250218,090400,1296330,2470,2470,2470,2470,0
|
|
20250218,090300,1296330,2470,2470,2470,2470,0
|
|
20250218,090200,1296330,2470,2470,2470,2470,12
|
|
20250218,090100,1266690,2435,2435,2435,2435,12
|
|
20250218,090000,1237470,2470,2470,2470,2470,501
|