706 lines
32 KiB
CSV
706 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,204300,27653915,2530,2530,2530,2530,753
|
|
20250220,204200,27653915,2530,2530,2530,2530,0
|
|
20250220,204100,27653915,2530,2530,2530,2530,0
|
|
20250220,204000,27653915,2530,2530,2530,2530,0
|
|
20250220,203900,27653915,2530,2530,2530,2530,0
|
|
20250220,203800,27653915,2530,2530,2530,2530,0
|
|
20250220,203700,27653915,2530,2530,2530,2530,0
|
|
20250220,203600,27653915,2530,2530,2530,2530,0
|
|
20250220,203500,27653915,2530,2530,2530,2530,0
|
|
20250220,203400,27653915,2530,2530,2530,2530,0
|
|
20250220,203300,27653915,2530,2530,2530,2530,0
|
|
20250220,203200,27653915,2530,2530,2530,2530,0
|
|
20250220,203100,27653915,2530,2530,2530,2530,0
|
|
20250220,203000,27653915,2530,2530,2530,2530,0
|
|
20250220,202900,27653915,2530,2530,2530,2530,0
|
|
20250220,202800,27653915,2530,2530,2530,2530,0
|
|
20250220,202700,27653915,2530,2530,2530,2530,0
|
|
20250220,202600,27653915,2530,2530,2530,2530,0
|
|
20250220,202500,27653915,2530,2530,2530,2530,0
|
|
20250220,202400,27653915,2530,2530,2530,2530,0
|
|
20250220,202300,27653915,2530,2530,2530,2530,0
|
|
20250220,202200,27653915,2530,2530,2530,2530,0
|
|
20250220,202100,27653915,2530,2530,2530,2530,0
|
|
20250220,202000,27653915,2530,2530,2530,2530,0
|
|
20250220,201900,27653915,2530,2530,2530,2530,0
|
|
20250220,201800,27653915,2530,2530,2530,2530,0
|
|
20250220,201700,27653915,2530,2530,2530,2530,0
|
|
20250220,201600,27653915,2530,2530,2530,2530,0
|
|
20250220,201500,27653915,2530,2530,2530,2530,0
|
|
20250220,201400,27653915,2530,2530,2530,2530,0
|
|
20250220,201300,27653915,2530,2530,2530,2530,753
|
|
20250220,201200,27653915,2530,2530,2530,2530,0
|
|
20250220,201100,27653915,2530,2530,2530,2530,0
|
|
20250220,201000,27653915,2530,2530,2530,2530,0
|
|
20250220,200900,27653915,2530,2530,2530,2530,0
|
|
20250220,200800,27653915,2530,2530,2530,2530,0
|
|
20250220,200700,27653915,2530,2530,2530,2530,0
|
|
20250220,200600,27653915,2530,2530,2530,2530,0
|
|
20250220,200500,27653915,2530,2530,2530,2530,0
|
|
20250220,200400,27653915,2530,2530,2530,2530,0
|
|
20250220,200300,27653915,2530,2530,2530,2530,0
|
|
20250220,200200,27653915,2530,2530,2530,2530,0
|
|
20250220,200100,27653915,2530,2530,2530,2530,0
|
|
20250220,200000,27653915,2530,2530,2530,2530,0
|
|
20250220,195900,27653915,2530,2530,2530,2530,0
|
|
20250220,195800,27653915,2530,2530,2530,2530,0
|
|
20250220,195700,27653915,2530,2530,2530,2530,0
|
|
20250220,195600,27653915,2530,2530,2530,2530,0
|
|
20250220,195500,27653915,2530,2530,2530,2530,0
|
|
20250220,195400,27653915,2530,2530,2530,2530,0
|
|
20250220,195300,27653915,2530,2530,2530,2530,0
|
|
20250220,195200,27653915,2530,2530,2530,2530,0
|
|
20250220,195100,27653915,2530,2530,2530,2530,0
|
|
20250220,195000,27653915,2530,2530,2530,2530,0
|
|
20250220,194900,27653915,2530,2530,2530,2530,0
|
|
20250220,194800,27653915,2530,2530,2530,2530,0
|
|
20250220,194700,27653915,2530,2530,2530,2530,0
|
|
20250220,194600,27653915,2530,2530,2530,2530,0
|
|
20250220,194500,27653915,2530,2530,2530,2530,0
|
|
20250220,194400,27653915,2530,2530,2530,2530,0
|
|
20250220,194300,27653915,2530,2530,2530,2530,753
|
|
20250220,194200,27653915,2530,2530,2530,2530,0
|
|
20250220,194100,27653915,2530,2530,2530,2530,0
|
|
20250220,194000,27653915,2530,2530,2530,2530,0
|
|
20250220,193900,27653915,2530,2530,2530,2530,0
|
|
20250220,193800,27653915,2530,2530,2530,2530,0
|
|
20250220,193700,27653915,2530,2530,2530,2530,0
|
|
20250220,193600,27653915,2530,2530,2530,2530,0
|
|
20250220,193500,27653915,2530,2530,2530,2530,0
|
|
20250220,193400,27653915,2530,2530,2530,2530,0
|
|
20250220,193300,27653915,2530,2530,2530,2530,0
|
|
20250220,193200,27653915,2530,2530,2530,2530,0
|
|
20250220,193100,27653915,2530,2530,2530,2530,0
|
|
20250220,193000,27653915,2530,2530,2530,2530,0
|
|
20250220,192900,27653915,2530,2530,2530,2530,0
|
|
20250220,192800,27653915,2530,2530,2530,2530,0
|
|
20250220,192700,27653915,2530,2530,2530,2530,0
|
|
20250220,192600,27653915,2530,2530,2530,2530,0
|
|
20250220,192500,27653915,2530,2530,2530,2530,0
|
|
20250220,192400,27653915,2530,2530,2530,2530,0
|
|
20250220,192300,27653915,2530,2530,2530,2530,0
|
|
20250220,192200,27653915,2530,2530,2530,2530,0
|
|
20250220,192100,27653915,2530,2530,2530,2530,0
|
|
20250220,192000,27653915,2530,2530,2530,2530,0
|
|
20250220,191900,27653915,2530,2530,2530,2530,0
|
|
20250220,191800,27653915,2530,2530,2530,2530,0
|
|
20250220,191700,27653915,2530,2530,2530,2530,0
|
|
20250220,191600,27653915,2530,2530,2530,2530,0
|
|
20250220,191500,27653915,2530,2530,2530,2530,0
|
|
20250220,191400,27653915,2530,2530,2530,2530,0
|
|
20250220,191300,27653915,2530,2530,2530,2530,753
|
|
20250220,191200,27653915,2530,2530,2530,2530,0
|
|
20250220,191100,27653915,2530,2530,2530,2530,0
|
|
20250220,191000,27653915,2530,2530,2530,2530,0
|
|
20250220,190900,27653915,2530,2530,2530,2530,0
|
|
20250220,190800,27653915,2530,2530,2530,2530,0
|
|
20250220,190700,27653915,2530,2530,2530,2530,0
|
|
20250220,190600,27653915,2530,2530,2530,2530,0
|
|
20250220,190500,27653915,2530,2530,2530,2530,0
|
|
20250220,190400,27653915,2530,2530,2530,2530,0
|
|
20250220,190300,27653915,2530,2530,2530,2530,0
|
|
20250220,190200,27653915,2530,2530,2530,2530,0
|
|
20250220,190100,27653915,2530,2530,2530,2530,0
|
|
20250220,190000,27653915,2530,2530,2530,2530,0
|
|
20250220,185900,27653915,2530,2530,2530,2530,0
|
|
20250220,185800,27653915,2530,2530,2530,2530,0
|
|
20250220,185700,27653915,2530,2530,2530,2530,0
|
|
20250220,185600,27653915,2530,2530,2530,2530,0
|
|
20250220,185500,27653915,2530,2530,2530,2530,0
|
|
20250220,185400,27653915,2530,2530,2530,2530,0
|
|
20250220,185300,27653915,2530,2530,2530,2530,0
|
|
20250220,185200,27653915,2530,2530,2530,2530,0
|
|
20250220,185100,27653915,2530,2530,2530,2530,0
|
|
20250220,185000,27653915,2530,2530,2530,2530,0
|
|
20250220,184900,27653915,2530,2530,2530,2530,0
|
|
20250220,184800,27653915,2530,2530,2530,2530,0
|
|
20250220,184700,27653915,2530,2530,2530,2530,0
|
|
20250220,184600,27653915,2530,2530,2530,2530,0
|
|
20250220,184500,27653915,2530,2530,2530,2530,0
|
|
20250220,184400,27653915,2530,2530,2530,2530,0
|
|
20250220,184300,27653915,2530,2530,2530,2530,753
|
|
20250220,184200,27653915,2530,2530,2530,2530,0
|
|
20250220,184100,27653915,2530,2530,2530,2530,0
|
|
20250220,184000,27653915,2530,2530,2530,2530,0
|
|
20250220,183900,27653915,2530,2530,2530,2530,0
|
|
20250220,183800,27653915,2530,2530,2530,2530,0
|
|
20250220,183700,27653915,2530,2530,2530,2530,0
|
|
20250220,183600,27653915,2530,2530,2530,2530,0
|
|
20250220,183500,27653915,2530,2530,2530,2530,0
|
|
20250220,183400,27653915,2530,2530,2530,2530,0
|
|
20250220,183300,27653915,2530,2530,2530,2530,0
|
|
20250220,183200,27653915,2530,2530,2530,2530,0
|
|
20250220,183100,27653915,2530,2530,2530,2530,0
|
|
20250220,183000,27653915,2530,2530,2530,2530,0
|
|
20250220,182900,27653915,2530,2530,2530,2530,0
|
|
20250220,182800,27653915,2530,2530,2530,2530,0
|
|
20250220,182700,27653915,2530,2530,2530,2530,0
|
|
20250220,182600,27653915,2530,2530,2530,2530,0
|
|
20250220,182500,27653915,2530,2530,2530,2530,0
|
|
20250220,182400,27653915,2530,2530,2530,2530,0
|
|
20250220,182300,27653915,2530,2530,2530,2530,0
|
|
20250220,182200,27653915,2530,2530,2530,2530,0
|
|
20250220,182100,27653915,2530,2530,2530,2530,0
|
|
20250220,182000,27653915,2530,2530,2530,2530,0
|
|
20250220,181900,27653915,2530,2530,2530,2530,0
|
|
20250220,181800,27653915,2530,2530,2530,2530,0
|
|
20250220,181700,27653915,2530,2530,2530,2530,0
|
|
20250220,181600,27653915,2530,2530,2530,2530,0
|
|
20250220,181500,27653915,2530,2530,2530,2530,0
|
|
20250220,181400,27653915,2530,2530,2530,2530,0
|
|
20250220,181300,27653915,2530,2530,2530,2530,753
|
|
20250220,181200,27653915,2530,2530,2530,2530,0
|
|
20250220,181100,27653915,2530,2530,2530,2530,0
|
|
20250220,181000,27653915,2530,2530,2530,2530,0
|
|
20250220,180900,27653915,2530,2530,2530,2530,0
|
|
20250220,180800,27653915,2530,2530,2530,2530,0
|
|
20250220,180700,27653915,2530,2530,2530,2530,0
|
|
20250220,180600,27653915,2530,2530,2530,2530,0
|
|
20250220,180500,27653915,2530,2530,2530,2530,0
|
|
20250220,180400,27653915,2530,2530,2530,2530,0
|
|
20250220,180300,27653915,2530,2530,2530,2530,0
|
|
20250220,180200,27653915,2530,2530,2530,2530,0
|
|
20250220,180100,27653915,2530,2530,2530,2530,0
|
|
20250220,180000,27653915,2530,2530,2530,2530,0
|
|
20250220,175900,27653915,2530,2530,2530,2530,0
|
|
20250220,175800,27653915,2530,2530,2530,2530,0
|
|
20250220,175700,27653915,2530,2530,2530,2530,0
|
|
20250220,175600,27653915,2530,2530,2530,2530,0
|
|
20250220,175500,27653915,2530,2530,2530,2530,0
|
|
20250220,175400,27653915,2530,2530,2530,2530,0
|
|
20250220,175300,27653915,2530,2530,2530,2530,0
|
|
20250220,175200,27653915,2530,2530,2530,2530,0
|
|
20250220,175100,27653915,2530,2530,2530,2530,0
|
|
20250220,175000,27653915,2530,2530,2530,2530,0
|
|
20250220,174900,27653915,2530,2530,2530,2530,0
|
|
20250220,174800,27653915,2530,2530,2530,2530,0
|
|
20250220,174700,27653915,2530,2530,2530,2530,0
|
|
20250220,174600,27653915,2530,2530,2530,2530,0
|
|
20250220,174500,27653915,2530,2530,2530,2530,0
|
|
20250220,174400,27653915,2530,2530,2530,2530,0
|
|
20250220,174300,27653915,2530,2530,2530,2530,753
|
|
20250220,174200,27653915,2530,2530,2530,2530,0
|
|
20250220,174100,27653915,2530,2530,2530,2530,0
|
|
20250220,174000,27653915,2530,2530,2530,2530,0
|
|
20250220,173900,27653915,2530,2530,2530,2530,0
|
|
20250220,173800,27653915,2530,2530,2530,2530,0
|
|
20250220,173700,27653915,2530,2530,2530,2530,0
|
|
20250220,173600,27653915,2530,2530,2530,2530,0
|
|
20250220,173500,27653915,2530,2530,2530,2530,0
|
|
20250220,173400,27653915,2530,2530,2530,2530,0
|
|
20250220,173300,27653915,2530,2530,2530,2530,0
|
|
20250220,173200,27653915,2530,2530,2530,2530,0
|
|
20250220,173100,27653915,2530,2530,2530,2530,0
|
|
20250220,173000,27653915,2530,2530,2530,2530,0
|
|
20250220,172900,27653915,2530,2530,2530,2530,0
|
|
20250220,172800,27653915,2530,2530,2530,2530,0
|
|
20250220,172700,27653915,2530,2530,2530,2530,0
|
|
20250220,172600,27653915,2530,2530,2530,2530,0
|
|
20250220,172500,27653915,2530,2530,2530,2530,0
|
|
20250220,172400,27653915,2530,2530,2530,2530,0
|
|
20250220,172300,27653915,2530,2530,2530,2530,0
|
|
20250220,172200,27653915,2530,2530,2530,2530,0
|
|
20250220,172100,27653915,2530,2530,2530,2530,0
|
|
20250220,172000,27653915,2530,2530,2530,2530,0
|
|
20250220,171900,27653915,2530,2530,2530,2530,0
|
|
20250220,171800,27653915,2530,2530,2530,2530,0
|
|
20250220,171700,27653915,2530,2530,2530,2530,0
|
|
20250220,171600,27653915,2530,2530,2530,2530,0
|
|
20250220,171500,27653915,2530,2530,2530,2530,0
|
|
20250220,171400,27653915,2530,2530,2530,2530,0
|
|
20250220,171300,27653915,2530,2530,2530,2530,753
|
|
20250220,171200,27653915,2530,2530,2530,2530,0
|
|
20250220,171100,27653915,2530,2530,2530,2530,0
|
|
20250220,171000,27653915,2530,2530,2530,2530,0
|
|
20250220,170900,27653915,2530,2530,2530,2530,0
|
|
20250220,170800,27653915,2530,2530,2530,2530,0
|
|
20250220,170700,27653915,2530,2530,2530,2530,0
|
|
20250220,170600,27653915,2530,2530,2530,2530,0
|
|
20250220,170500,27653915,2530,2530,2530,2530,0
|
|
20250220,170400,27653915,2530,2530,2530,2530,0
|
|
20250220,170300,27653915,2530,2530,2530,2530,0
|
|
20250220,170200,27653915,2530,2530,2530,2530,0
|
|
20250220,170100,27653915,2530,2530,2530,2530,0
|
|
20250220,170000,27653915,2530,2530,2530,2530,0
|
|
20250220,165900,27653915,2530,2530,2530,2530,0
|
|
20250220,165800,27653915,2530,2530,2530,2530,0
|
|
20250220,165700,27653915,2530,2530,2530,2530,0
|
|
20250220,165600,27653915,2530,2530,2530,2530,0
|
|
20250220,165500,27653915,2530,2530,2530,2530,0
|
|
20250220,165400,27653915,2530,2530,2530,2530,0
|
|
20250220,165300,27653915,2530,2530,2530,2530,0
|
|
20250220,165200,27653915,2530,2530,2530,2530,0
|
|
20250220,165100,27653915,2530,2530,2530,2530,0
|
|
20250220,165000,27653915,2530,2530,2530,2530,0
|
|
20250220,164900,27653915,2530,2530,2530,2530,0
|
|
20250220,164800,27653915,2530,2530,2530,2530,0
|
|
20250220,164700,27653915,2530,2530,2530,2530,0
|
|
20250220,164600,27653915,2530,2530,2530,2530,0
|
|
20250220,164500,27653915,2530,2530,2530,2530,0
|
|
20250220,164400,27653915,2530,2530,2530,2530,0
|
|
20250220,164300,27653915,2530,2530,2530,2530,753
|
|
20250220,164200,27653915,2530,2530,2530,2530,0
|
|
20250220,164100,27653915,2530,2530,2530,2530,0
|
|
20250220,164000,27653915,2530,2530,2530,2530,0
|
|
20250220,163900,27653915,2530,2530,2530,2530,0
|
|
20250220,163800,27653915,2530,2530,2530,2530,0
|
|
20250220,163700,27653915,2530,2530,2530,2530,0
|
|
20250220,163600,27653915,2530,2530,2530,2530,0
|
|
20250220,163500,27653915,2530,2530,2530,2530,0
|
|
20250220,163400,27653915,2530,2530,2530,2530,0
|
|
20250220,163300,27653915,2530,2530,2530,2530,0
|
|
20250220,163200,27653915,2530,2530,2530,2530,0
|
|
20250220,163100,27653915,2530,2530,2530,2530,0
|
|
20250220,163000,27653915,2530,2530,2530,2530,0
|
|
20250220,162900,27653915,2530,2530,2530,2530,0
|
|
20250220,162800,27653915,2530,2530,2530,2530,0
|
|
20250220,162700,27653915,2530,2530,2530,2530,0
|
|
20250220,162600,27653915,2530,2530,2530,2530,0
|
|
20250220,162500,27653915,2530,2530,2530,2530,0
|
|
20250220,162400,27653915,2530,2530,2530,2530,0
|
|
20250220,162300,27653915,2530,2530,2530,2530,0
|
|
20250220,162200,27653915,2530,2530,2530,2530,0
|
|
20250220,162100,27653915,2530,2530,2530,2530,0
|
|
20250220,162000,27653915,2530,2530,2530,2530,0
|
|
20250220,161900,27653915,2530,2530,2530,2530,0
|
|
20250220,161800,27653915,2530,2530,2530,2530,0
|
|
20250220,161700,27653915,2530,2530,2530,2530,0
|
|
20250220,161600,27653915,2530,2530,2530,2530,0
|
|
20250220,161500,27653915,2530,2530,2530,2530,0
|
|
20250220,161400,27653915,2530,2530,2530,2530,0
|
|
20250220,161300,27653915,2530,2530,2530,2530,753
|
|
20250220,161200,27653915,2530,2530,2530,2530,0
|
|
20250220,161100,27653915,2530,2530,2530,2530,0
|
|
20250220,161000,27653915,2530,2530,2530,2530,0
|
|
20250220,160900,27653915,2530,2530,2530,2530,0
|
|
20250220,160800,27653915,2530,2530,2530,2530,0
|
|
20250220,160700,27653915,2530,2530,2530,2530,0
|
|
20250220,160600,27653915,2530,2530,2530,2530,0
|
|
20250220,160500,27653915,2530,2530,2530,2530,0
|
|
20250220,160400,27653915,2530,2530,2530,2530,0
|
|
20250220,160300,27653915,2530,2530,2530,2530,0
|
|
20250220,160200,27653915,2530,2530,2530,2530,0
|
|
20250220,160100,27653915,2530,2530,2530,2530,0
|
|
20250220,160000,27653915,2530,2530,2530,2530,0
|
|
20250220,155900,27653915,2530,2530,2530,2530,0
|
|
20250220,155800,27653915,2530,2530,2530,2530,0
|
|
20250220,155700,27653915,2530,2530,2530,2530,0
|
|
20250220,155600,27653915,2530,2530,2530,2530,0
|
|
20250220,155500,27653915,2530,2530,2530,2530,0
|
|
20250220,155400,27653915,2530,2530,2530,2530,0
|
|
20250220,155300,27653915,2530,2530,2530,2530,0
|
|
20250220,155200,27653915,2530,2530,2530,2530,0
|
|
20250220,155100,27653915,2530,2530,2530,2530,0
|
|
20250220,155000,27653915,2530,2530,2530,2530,0
|
|
20250220,154900,27653915,2530,2530,2530,2530,0
|
|
20250220,154800,27653915,2530,2530,2530,2530,0
|
|
20250220,154700,27653915,2530,2530,2530,2530,0
|
|
20250220,154600,27653915,2530,2530,2530,2530,0
|
|
20250220,154500,27653915,2530,2530,2530,2530,0
|
|
20250220,154400,27653915,2530,2530,2530,2530,0
|
|
20250220,154300,27653915,2530,2530,2530,2530,753
|
|
20250220,154200,27653915,2530,2530,2530,2530,0
|
|
20250220,154100,27653915,2530,2530,2530,2530,0
|
|
20250220,154000,27653915,2530,2530,2530,2530,0
|
|
20250220,153900,27653915,2530,2530,2530,2530,0
|
|
20250220,153800,27653915,2530,2530,2530,2530,0
|
|
20250220,153700,27653915,2530,2530,2530,2530,0
|
|
20250220,153600,27653915,2530,2530,2530,2530,0
|
|
20250220,153500,27653915,2530,2530,2530,2530,0
|
|
20250220,153400,27653915,2530,2530,2530,2530,0
|
|
20250220,153300,27653915,2530,2530,2530,2530,0
|
|
20250220,153200,27653915,2530,2530,2530,2530,0
|
|
20250220,153100,27653915,2530,2530,2530,2530,0
|
|
20250220,153000,27653915,2530,2530,2530,2530,753
|
|
20250220,152900,25748825,2530,2530,2530,2530,0
|
|
20250220,152800,25748825,2530,2530,2530,2530,0
|
|
20250220,152700,25748825,2530,2530,2530,2530,0
|
|
20250220,152600,25748825,2530,2530,2530,2530,0
|
|
20250220,152500,25748825,2530,2530,2530,2530,0
|
|
20250220,152400,25748825,2530,2530,2530,2530,0
|
|
20250220,152300,25748825,2530,2530,2530,2530,0
|
|
20250220,152200,25748825,2530,2530,2530,2530,0
|
|
20250220,152100,25748825,2530,2530,2530,2530,0
|
|
20250220,152000,25748825,2530,2530,2530,2530,0
|
|
20250220,151900,25748825,2530,2520,2530,2520,1352
|
|
20250220,151800,22336765,2520,2520,2520,2520,5
|
|
20250220,151700,22324165,2520,2520,2520,2520,0
|
|
20250220,151600,22324165,2520,2520,2520,2520,0
|
|
20250220,151500,22324165,2520,2520,2520,2520,0
|
|
20250220,151400,22324165,2520,2520,2520,2520,0
|
|
20250220,151300,22324165,2520,2505,2520,2505,2
|
|
20250220,151200,22319140,2505,2505,2505,2505,0
|
|
20250220,151100,22319140,2505,2505,2505,2505,0
|
|
20250220,151000,22319140,2505,2505,2505,2505,0
|
|
20250220,150900,22319140,2505,2505,2505,2505,5
|
|
20250220,150800,22306615,2520,2520,2520,2520,0
|
|
20250220,150700,22306615,2520,2520,2520,2520,0
|
|
20250220,150600,22306615,2520,2520,2520,2520,0
|
|
20250220,150500,22306615,2520,2520,2520,2520,0
|
|
20250220,150400,22306615,2520,2520,2520,2520,0
|
|
20250220,150300,22306615,2520,2520,2520,2520,0
|
|
20250220,150200,22306615,2520,2520,2520,2520,0
|
|
20250220,150100,22306615,2520,2500,2520,2500,455
|
|
20250220,150000,21168480,2495,2495,2495,2495,208
|
|
20250220,145900,20649520,2500,2500,2500,2500,0
|
|
20250220,145800,20649520,2500,2500,2500,2500,0
|
|
20250220,145700,20649520,2500,2500,2500,2500,0
|
|
20250220,145600,20649520,2500,2500,2500,2500,0
|
|
20250220,145500,20649520,2500,2500,2500,2500,0
|
|
20250220,145400,20649520,2500,2500,2500,2500,0
|
|
20250220,145300,20649520,2500,2500,2500,2500,0
|
|
20250220,145200,20649520,2500,2500,2500,2500,0
|
|
20250220,145100,20649520,2500,2500,2500,2500,0
|
|
20250220,145000,20649520,2500,2500,2500,2500,0
|
|
20250220,144900,20649520,2500,2500,2500,2500,0
|
|
20250220,144800,20649520,2500,2500,2500,2500,0
|
|
20250220,144700,20649520,2500,2500,2500,2500,0
|
|
20250220,144600,20649520,2500,2500,2500,2500,0
|
|
20250220,144500,20649520,2500,2500,2500,2500,0
|
|
20250220,144400,20649520,2500,2500,2500,2500,0
|
|
20250220,144300,20649520,2500,2500,2500,2500,0
|
|
20250220,144200,20649520,2500,2500,2500,2500,0
|
|
20250220,144100,20649520,2500,2500,2500,2500,0
|
|
20250220,144000,20649520,2500,2500,2500,2500,0
|
|
20250220,143900,20649520,2500,2500,2500,2500,1
|
|
20250220,143800,20647020,2495,2495,2495,2495,0
|
|
20250220,143700,20647020,2495,2495,2495,2495,0
|
|
20250220,143600,20647020,2495,2495,2495,2495,0
|
|
20250220,143500,20647020,2495,2495,2495,2495,0
|
|
20250220,143400,20647020,2495,2495,2495,2495,0
|
|
20250220,143300,20647020,2495,2495,2495,2495,0
|
|
20250220,143200,20647020,2495,2495,2495,2495,0
|
|
20250220,143100,20647020,2495,2495,2495,2495,0
|
|
20250220,143000,20647020,2495,2495,2495,2495,0
|
|
20250220,142900,20647020,2495,2495,2495,2495,0
|
|
20250220,142800,20647020,2495,2495,2495,2495,0
|
|
20250220,142700,20647020,2495,2495,2495,2495,0
|
|
20250220,142600,20647020,2495,2495,2495,2495,785
|
|
20250220,142500,18688445,2495,2495,2495,2495,0
|
|
20250220,142400,18688445,2495,2495,2495,2495,0
|
|
20250220,142300,18688445,2495,2495,2495,2495,0
|
|
20250220,142200,18688445,2495,2495,2495,2495,0
|
|
20250220,142100,18688445,2495,2495,2495,2495,0
|
|
20250220,142000,18688445,2495,2495,2495,2495,0
|
|
20250220,141900,18688445,2495,2495,2495,2495,0
|
|
20250220,141800,18688445,2495,2495,2495,2495,0
|
|
20250220,141700,18688445,2495,2495,2495,2495,0
|
|
20250220,141600,18688445,2495,2495,2495,2495,0
|
|
20250220,141500,18688445,2495,2495,2495,2495,0
|
|
20250220,141400,18688445,2495,2495,2495,2495,0
|
|
20250220,141300,18688445,2495,2495,2495,2495,0
|
|
20250220,141200,18688445,2495,2495,2495,2495,0
|
|
20250220,141100,18688445,2495,2495,2495,2495,0
|
|
20250220,141000,18688445,2495,2495,2495,2495,0
|
|
20250220,140900,18688445,2495,2495,2495,2495,0
|
|
20250220,140800,18688445,2495,2495,2495,2495,0
|
|
20250220,140700,18688445,2495,2495,2495,2495,0
|
|
20250220,140600,18688445,2495,2495,2495,2495,0
|
|
20250220,140500,18688445,2495,2495,2495,2495,0
|
|
20250220,140400,18688445,2495,2495,2495,2495,0
|
|
20250220,140300,18688445,2495,2495,2495,2495,0
|
|
20250220,140200,18688445,2495,2495,2495,2495,0
|
|
20250220,140100,18688445,2495,2495,2495,2495,0
|
|
20250220,140000,18688445,2495,2495,2495,2495,0
|
|
20250220,135900,18688445,2495,2495,2495,2495,0
|
|
20250220,135800,18688445,2495,2495,2495,2495,0
|
|
20250220,135700,18688445,2495,2495,2495,2495,0
|
|
20250220,135600,18688445,2495,2495,2495,2495,0
|
|
20250220,135500,18688445,2495,2495,2495,2495,0
|
|
20250220,135400,18688445,2495,2495,2495,2495,0
|
|
20250220,135300,18688445,2495,2495,2495,2495,0
|
|
20250220,135200,18688445,2495,2495,2495,2495,0
|
|
20250220,135100,18688445,2495,2495,2495,2495,3
|
|
20250220,135000,18680960,2495,2495,2495,2495,0
|
|
20250220,134900,18680960,2495,2495,2495,2495,0
|
|
20250220,134800,18680960,2495,2495,2495,2495,0
|
|
20250220,134700,18680960,2495,2495,2495,2495,0
|
|
20250220,134600,18680960,2495,2495,2495,2495,0
|
|
20250220,134500,18680960,2495,2495,2495,2495,0
|
|
20250220,134400,18680960,2495,2495,2495,2495,0
|
|
20250220,134300,18680960,2495,2495,2495,2495,0
|
|
20250220,134200,18680960,2495,2495,2495,2495,0
|
|
20250220,134100,18680960,2495,2495,2495,2495,0
|
|
20250220,134000,18680960,2495,2495,2495,2495,0
|
|
20250220,133900,18680960,2495,2495,2495,2495,0
|
|
20250220,133800,18680960,2495,2495,2495,2495,0
|
|
20250220,133700,18680960,2495,2495,2495,2495,0
|
|
20250220,133600,18680960,2495,2495,2495,2495,15
|
|
20250220,133500,18643535,2490,2490,2490,2490,50
|
|
20250220,133400,18519035,2495,2495,2495,2495,0
|
|
20250220,133300,18519035,2495,2495,2495,2495,0
|
|
20250220,133200,18519035,2495,2495,2495,2495,0
|
|
20250220,133100,18519035,2495,2495,2495,2495,0
|
|
20250220,133000,18519035,2495,2495,2495,2495,0
|
|
20250220,132900,18519035,2495,2495,2495,2495,0
|
|
20250220,132800,18519035,2495,2495,2495,2495,0
|
|
20250220,132700,18519035,2495,2495,2495,2495,0
|
|
20250220,132600,18519035,2495,2495,2495,2495,15
|
|
20250220,132500,18481610,2495,2495,2495,2495,0
|
|
20250220,132400,18481610,2495,2495,2495,2495,0
|
|
20250220,132300,18481610,2495,2495,2495,2495,0
|
|
20250220,132200,18481610,2495,2495,2495,2495,0
|
|
20250220,132100,18481610,2495,2495,2495,2495,0
|
|
20250220,132000,18481610,2495,2495,2495,2495,77
|
|
20250220,131900,18289495,2495,2495,2495,2495,0
|
|
20250220,131800,18289495,2495,2495,2495,2495,11
|
|
20250220,131700,18262050,2480,2480,2480,2480,0
|
|
20250220,131600,18262050,2480,2480,2480,2480,0
|
|
20250220,131500,18262050,2480,2480,2480,2480,0
|
|
20250220,131400,18262050,2480,2480,2480,2480,0
|
|
20250220,131300,18262050,2480,2480,2480,2480,0
|
|
20250220,131200,18262050,2480,2480,2480,2480,0
|
|
20250220,131100,18262050,2480,2480,2480,2480,0
|
|
20250220,131000,18262050,2480,2480,2480,2480,0
|
|
20250220,130900,18262050,2480,2480,2480,2480,0
|
|
20250220,130800,18262050,2480,2480,2480,2480,0
|
|
20250220,130700,18262050,2480,2480,2480,2480,0
|
|
20250220,130600,18262050,2480,2480,2480,2480,0
|
|
20250220,130500,18262050,2480,2480,2480,2480,0
|
|
20250220,130400,18262050,2480,2480,2480,2480,0
|
|
20250220,130300,18262050,2480,2480,2480,2480,0
|
|
20250220,130200,18262050,2480,2480,2480,2480,0
|
|
20250220,130100,18262050,2480,2480,2480,2480,0
|
|
20250220,130000,18262050,2480,2480,2480,2480,0
|
|
20250220,125900,18262050,2480,2480,2480,2480,0
|
|
20250220,125800,18262050,2480,2480,2480,2480,0
|
|
20250220,125700,18262050,2480,2480,2480,2480,0
|
|
20250220,125600,18262050,2480,2480,2480,2480,0
|
|
20250220,125500,18262050,2480,2480,2480,2480,0
|
|
20250220,125400,18262050,2480,2480,2480,2480,0
|
|
20250220,125300,18262050,2480,2480,2480,2480,27
|
|
20250220,125200,18195090,2480,2480,2480,2480,0
|
|
20250220,125100,18195090,2480,2480,2480,2480,0
|
|
20250220,125000,18195090,2480,2480,2480,2480,0
|
|
20250220,124900,18195090,2480,2480,2480,2480,0
|
|
20250220,124800,18195090,2480,2480,2480,2480,0
|
|
20250220,124700,18195090,2480,2480,2480,2480,0
|
|
20250220,124600,18195090,2480,2480,2480,2480,0
|
|
20250220,124500,18195090,2480,2480,2480,2480,0
|
|
20250220,124400,18195090,2480,2480,2480,2480,0
|
|
20250220,124300,18195090,2480,2480,2480,2480,0
|
|
20250220,124200,18195090,2480,2480,2480,2480,0
|
|
20250220,124100,18195090,2480,2480,2480,2480,0
|
|
20250220,124000,18195090,2480,2480,2480,2480,0
|
|
20250220,123900,18195090,2480,2480,2480,2480,0
|
|
20250220,123800,18195090,2480,2485,2485,2480,75
|
|
20250220,123700,18009085,2505,2505,2505,2505,0
|
|
20250220,123600,18009085,2505,2505,2505,2505,0
|
|
20250220,123500,18009085,2505,2505,2505,2505,0
|
|
20250220,123400,18009085,2505,2505,2505,2505,0
|
|
20250220,123300,18009085,2505,2505,2505,2505,0
|
|
20250220,123200,18009085,2505,2505,2505,2505,0
|
|
20250220,123100,18009085,2505,2505,2505,2505,0
|
|
20250220,123000,18009085,2505,2505,2505,2505,0
|
|
20250220,122900,18009085,2505,2505,2505,2505,0
|
|
20250220,122800,18009085,2505,2505,2505,2505,0
|
|
20250220,122700,18009085,2505,2505,2505,2505,0
|
|
20250220,122600,18009085,2505,2505,2505,2505,0
|
|
20250220,122500,18009085,2505,2505,2505,2505,0
|
|
20250220,122400,18009085,2505,2505,2505,2505,0
|
|
20250220,122300,18009085,2505,2505,2505,2505,0
|
|
20250220,122200,18009085,2505,2505,2505,2505,0
|
|
20250220,122100,18009085,2505,2505,2505,2505,0
|
|
20250220,122000,18009085,2505,2505,2505,2505,0
|
|
20250220,121900,18009085,2505,2505,2505,2505,0
|
|
20250220,121800,18009085,2505,2505,2505,2505,0
|
|
20250220,121700,18009085,2505,2505,2505,2505,0
|
|
20250220,121600,18009085,2505,2505,2505,2505,0
|
|
20250220,121500,18009085,2505,2505,2505,2505,0
|
|
20250220,121400,18009085,2505,2505,2505,2505,0
|
|
20250220,121300,18009085,2505,2505,2505,2505,0
|
|
20250220,121200,18009085,2505,2505,2505,2505,0
|
|
20250220,121100,18009085,2505,2505,2505,2505,0
|
|
20250220,121000,18009085,2505,2505,2505,2505,0
|
|
20250220,120900,18009085,2505,2505,2505,2505,3
|
|
20250220,120800,18001570,2480,2480,2480,2480,0
|
|
20250220,120700,18001570,2480,2480,2480,2480,1
|
|
20250220,120600,17999090,2480,2480,2480,2480,0
|
|
20250220,120500,17999090,2480,2480,2480,2480,0
|
|
20250220,120400,17999090,2480,2490,2490,2480,300
|
|
20250220,120300,17254185,2490,2490,2490,2490,0
|
|
20250220,120200,17254185,2490,2505,2505,2490,300
|
|
20250220,120100,16507055,2510,2510,2510,2510,0
|
|
20250220,120000,16507055,2510,2510,2510,2510,1
|
|
20250220,115900,16504545,2515,2515,2515,2515,0
|
|
20250220,115800,16504545,2515,2515,2515,2515,0
|
|
20250220,115700,16504545,2515,2515,2515,2515,0
|
|
20250220,115600,16504545,2515,2515,2515,2515,0
|
|
20250220,115500,16504545,2515,2515,2515,2515,0
|
|
20250220,115400,16504545,2515,2515,2515,2515,0
|
|
20250220,115300,16504545,2515,2515,2515,2515,0
|
|
20250220,115200,16504545,2515,2515,2515,2515,0
|
|
20250220,115100,16504545,2515,2515,2515,2515,0
|
|
20250220,115000,16504545,2515,2515,2515,2515,0
|
|
20250220,114900,16504545,2515,2515,2515,2515,0
|
|
20250220,114800,16504545,2515,2515,2515,2515,0
|
|
20250220,114700,16504545,2515,2515,2515,2515,0
|
|
20250220,114600,16504545,2515,2515,2515,2515,0
|
|
20250220,114500,16504545,2515,2515,2515,2515,0
|
|
20250220,114400,16504545,2515,2515,2515,2515,0
|
|
20250220,114300,16504545,2515,2515,2515,2515,0
|
|
20250220,114200,16504545,2515,2515,2515,2515,0
|
|
20250220,114100,16504545,2515,2515,2515,2515,0
|
|
20250220,114000,16504545,2515,2515,2515,2515,0
|
|
20250220,113900,16504545,2515,2515,2515,2515,0
|
|
20250220,113800,16504545,2515,2515,2515,2515,0
|
|
20250220,113700,16504545,2515,2515,2515,2515,0
|
|
20250220,113600,16504545,2515,2515,2515,2515,0
|
|
20250220,113500,16504545,2515,2515,2515,2515,0
|
|
20250220,113400,16504545,2515,2515,2515,2515,0
|
|
20250220,113300,16504545,2515,2515,2515,2515,4
|
|
20250220,113200,16494485,2515,2515,2515,2515,0
|
|
20250220,113100,16494485,2515,2515,2515,2515,0
|
|
20250220,113000,16494485,2515,2515,2515,2515,0
|
|
20250220,112900,16494485,2515,2515,2515,2515,0
|
|
20250220,112800,16494485,2515,2515,2515,2515,0
|
|
20250220,112700,16494485,2515,2515,2515,2515,0
|
|
20250220,112600,16494485,2515,2515,2515,2515,0
|
|
20250220,112500,16494485,2515,2515,2515,2515,0
|
|
20250220,112400,16494485,2515,2515,2515,2515,0
|
|
20250220,112300,16494485,2515,2515,2515,2515,0
|
|
20250220,112200,16494485,2515,2515,2515,2515,0
|
|
20250220,112100,16494485,2515,2515,2515,2515,0
|
|
20250220,112000,16494485,2515,2515,2515,2515,0
|
|
20250220,111900,16494485,2515,2515,2515,2515,0
|
|
20250220,111800,16494485,2515,2515,2515,2515,1
|
|
20250220,111700,16491970,2490,2500,2500,2490,50
|
|
20250220,111600,16367205,2520,2520,2520,2520,0
|
|
20250220,111500,16367205,2520,2515,2520,2515,15
|
|
20250220,111400,16329475,2515,2515,2515,2515,0
|
|
20250220,111300,16329475,2515,2515,2515,2515,0
|
|
20250220,111200,16329475,2515,2515,2515,2515,100
|
|
20250220,111100,16077975,2490,2490,2490,2490,0
|
|
20250220,111000,16077975,2490,2510,2510,2490,5000
|
|
20250220,110900,3585735,2505,2505,2505,2505,0
|
|
20250220,110800,3585735,2505,2505,2505,2505,0
|
|
20250220,110700,3585735,2505,2505,2505,2505,0
|
|
20250220,110600,3585735,2505,2505,2505,2505,0
|
|
20250220,110500,3585735,2505,2505,2505,2505,0
|
|
20250220,110400,3585735,2505,2505,2505,2505,0
|
|
20250220,110300,3585735,2505,2505,2505,2505,0
|
|
20250220,110200,3585735,2505,2505,2505,2505,0
|
|
20250220,110100,3585735,2505,2505,2505,2505,0
|
|
20250220,110000,3585735,2505,2505,2505,2505,0
|
|
20250220,105900,3585735,2505,2505,2505,2505,0
|
|
20250220,105800,3585735,2505,2505,2505,2505,0
|
|
20250220,105700,3585735,2505,2505,2505,2505,0
|
|
20250220,105600,3585735,2505,2505,2505,2505,0
|
|
20250220,105500,3585735,2505,2505,2505,2505,0
|
|
20250220,105400,3585735,2505,2505,2505,2505,0
|
|
20250220,105300,3585735,2505,2505,2505,2505,0
|
|
20250220,105200,3585735,2505,2505,2505,2505,0
|
|
20250220,105100,3585735,2505,2505,2505,2505,0
|
|
20250220,105000,3585735,2505,2505,2505,2505,0
|
|
20250220,104900,3585735,2505,2505,2505,2505,0
|
|
20250220,104800,3585735,2505,2505,2505,2505,0
|
|
20250220,104700,3585735,2505,2505,2505,2505,0
|
|
20250220,104600,3585735,2505,2505,2505,2505,0
|
|
20250220,104500,3585735,2505,2505,2505,2505,30
|
|
20250220,104400,3510585,2505,2505,2505,2505,5
|
|
20250220,104300,3498060,2505,2505,2505,2505,0
|
|
20250220,104200,3498060,2505,2505,2505,2505,0
|
|
20250220,104100,3498060,2505,2505,2505,2505,0
|
|
20250220,104000,3498060,2505,2510,2510,2505,5
|
|
20250220,103900,3485520,2525,2525,2525,2525,0
|
|
20250220,103800,3485520,2525,2525,2525,2525,0
|
|
20250220,103700,3485520,2525,2525,2525,2525,0
|
|
20250220,103600,3485520,2525,2525,2525,2525,0
|
|
20250220,103500,3485520,2525,2525,2525,2525,0
|
|
20250220,103400,3485520,2525,2525,2525,2525,0
|
|
20250220,103300,3485520,2525,2525,2525,2525,0
|
|
20250220,103200,3485520,2525,2525,2525,2525,0
|
|
20250220,103100,3485520,2525,2525,2525,2525,0
|
|
20250220,103000,3485520,2525,2525,2525,2525,0
|
|
20250220,102900,3485520,2525,2525,2525,2525,0
|
|
20250220,102800,3485520,2525,2525,2525,2525,0
|
|
20250220,102700,3485520,2525,2525,2525,2525,0
|
|
20250220,102600,3485520,2525,2525,2525,2525,0
|
|
20250220,102500,3485520,2525,2525,2525,2525,0
|
|
20250220,102400,3485520,2525,2525,2525,2525,0
|
|
20250220,102300,3485520,2525,2525,2525,2525,0
|
|
20250220,102200,3485520,2525,2525,2525,2525,0
|
|
20250220,102100,3485520,2525,2525,2525,2525,0
|
|
20250220,102000,3485520,2525,2525,2525,2525,0
|
|
20250220,101900,3485520,2525,2525,2525,2525,0
|
|
20250220,101800,3485520,2525,2525,2525,2525,0
|
|
20250220,101700,3485520,2525,2525,2525,2525,0
|
|
20250220,101600,3485520,2525,2525,2525,2525,0
|
|
20250220,101500,3485520,2525,2525,2525,2525,0
|
|
20250220,101400,3485520,2525,2525,2525,2525,0
|
|
20250220,101300,3485520,2525,2525,2525,2525,0
|
|
20250220,101200,3485520,2525,2525,2525,2525,0
|
|
20250220,101100,3485520,2525,2525,2525,2525,0
|
|
20250220,101000,3485520,2525,2525,2525,2525,1
|
|
20250220,100900,3482995,2505,2505,2505,2505,0
|
|
20250220,100800,3482995,2505,2505,2505,2505,0
|
|
20250220,100700,3482995,2505,2505,2505,2505,0
|
|
20250220,100600,3482995,2505,2505,2505,2505,0
|
|
20250220,100500,3482995,2505,2505,2505,2505,0
|
|
20250220,100400,3482995,2505,2505,2505,2505,0
|
|
20250220,100300,3482995,2505,2505,2505,2505,0
|
|
20250220,100200,3482995,2505,2505,2505,2505,0
|
|
20250220,100100,3482995,2505,2510,2510,2505,709
|
|
20250220,100000,1706055,2530,2530,2530,2530,1
|
|
20250220,095900,1703525,2510,2510,2510,2510,0
|
|
20250220,095800,1703525,2510,2510,2510,2510,0
|
|
20250220,095700,1703525,2510,2510,2510,2510,0
|
|
20250220,095600,1703525,2510,2510,2510,2510,0
|
|
20250220,095500,1703525,2510,2510,2510,2510,0
|
|
20250220,095400,1703525,2510,2510,2510,2510,0
|
|
20250220,095300,1703525,2510,2510,2510,2510,0
|
|
20250220,095200,1703525,2510,2510,2510,2510,0
|
|
20250220,095100,1703525,2510,2510,2510,2510,0
|
|
20250220,095000,1703525,2510,2510,2510,2510,30
|
|
20250220,094900,1628225,2510,2510,2510,2510,0
|
|
20250220,094800,1628225,2510,2510,2510,2510,0
|
|
20250220,094700,1628225,2510,2510,2510,2510,0
|
|
20250220,094600,1628225,2510,2510,2510,2510,0
|
|
20250220,094500,1628225,2510,2535,2535,2510,5
|
|
20250220,094400,1615650,2515,2515,2515,2515,41
|
|
20250220,094300,1512535,2540,2540,2540,2540,0
|
|
20250220,094200,1512535,2540,2540,2540,2540,0
|
|
20250220,094100,1512535,2540,2540,2540,2540,0
|
|
20250220,094000,1512535,2540,2540,2540,2540,0
|
|
20250220,093900,1512535,2540,2540,2540,2540,0
|
|
20250220,093800,1512535,2540,2540,2540,2540,0
|
|
20250220,093700,1512535,2540,2540,2540,2540,1
|
|
20250220,093600,1509995,2515,2515,2515,2515,0
|
|
20250220,093500,1509995,2515,2515,2515,2515,0
|
|
20250220,093400,1509995,2515,2515,2515,2515,0
|
|
20250220,093300,1509995,2515,2515,2515,2515,0
|
|
20250220,093200,1509995,2515,2515,2515,2515,0
|
|
20250220,093100,1509995,2515,2515,2515,2515,0
|
|
20250220,093000,1509995,2515,2515,2515,2515,0
|
|
20250220,092900,1509995,2515,2515,2515,2515,0
|
|
20250220,092800,1509995,2515,2515,2515,2515,0
|
|
20250220,092700,1509995,2515,2515,2515,2515,0
|
|
20250220,092600,1509995,2515,2515,2515,2515,0
|
|
20250220,092500,1509995,2515,2515,2515,2515,0
|
|
20250220,092400,1509995,2515,2515,2515,2515,0
|
|
20250220,092300,1509995,2515,2515,2515,2515,0
|
|
20250220,092200,1509995,2515,2515,2515,2515,0
|
|
20250220,092100,1509995,2515,2515,2515,2515,0
|
|
20250220,092000,1509995,2515,2515,2515,2515,0
|
|
20250220,091900,1509995,2515,2515,2515,2515,0
|
|
20250220,091800,1509995,2515,2515,2515,2515,200
|
|
20250220,091700,1006995,2515,2515,2515,2515,0
|
|
20250220,091600,1006995,2515,2515,2515,2515,0
|
|
20250220,091500,1006995,2515,2515,2515,2515,0
|
|
20250220,091400,1006995,2515,2530,2530,2515,400
|
|
20250220,091300,0,2550,2550,2550,2550,0
|
|
20250220,091200,0,2550,2550,2550,2550,0
|
|
20250220,091100,0,2550,2550,2550,2550,0
|
|
20250220,091000,0,2550,2550,2550,2550,0
|
|
20250220,090900,0,2550,2550,2550,2550,0
|
|
20250220,090800,0,2550,2550,2550,2550,0
|
|
20250220,090700,0,2550,2550,2550,2550,0
|
|
20250220,090600,0,2550,2550,2550,2550,0
|
|
20250220,090500,0,2550,2550,2550,2550,0
|
|
20250220,090400,0,2550,2550,2550,2550,0
|
|
20250220,090300,0,2550,2550,2550,2550,0
|
|
20250220,090200,0,2550,2550,2550,2550,0
|
|
20250220,090100,0,2550,2550,2550,2550,0
|
|
20250220,090000,0,2550,2550,2550,2550,0
|