706 lines
32 KiB
CSV
706 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250221,204300,17047475,2495,2495,2495,2495,144
|
|
20250221,204200,17047475,2495,2495,2495,2495,0
|
|
20250221,204100,17047475,2495,2495,2495,2495,0
|
|
20250221,204000,17047475,2495,2495,2495,2495,0
|
|
20250221,203900,17047475,2495,2495,2495,2495,0
|
|
20250221,203800,17047475,2495,2495,2495,2495,0
|
|
20250221,203700,17047475,2495,2495,2495,2495,0
|
|
20250221,203600,17047475,2495,2495,2495,2495,0
|
|
20250221,203500,17047475,2495,2495,2495,2495,0
|
|
20250221,203400,17047475,2495,2495,2495,2495,0
|
|
20250221,203300,17047475,2495,2495,2495,2495,0
|
|
20250221,203200,17047475,2495,2495,2495,2495,0
|
|
20250221,203100,17047475,2495,2495,2495,2495,0
|
|
20250221,203000,17047475,2495,2495,2495,2495,0
|
|
20250221,202900,17047475,2495,2495,2495,2495,0
|
|
20250221,202800,17047475,2495,2495,2495,2495,0
|
|
20250221,202700,17047475,2495,2495,2495,2495,0
|
|
20250221,202600,17047475,2495,2495,2495,2495,0
|
|
20250221,202500,17047475,2495,2495,2495,2495,0
|
|
20250221,202400,17047475,2495,2495,2495,2495,0
|
|
20250221,202300,17047475,2495,2495,2495,2495,0
|
|
20250221,202200,17047475,2495,2495,2495,2495,0
|
|
20250221,202100,17047475,2495,2495,2495,2495,0
|
|
20250221,202000,17047475,2495,2495,2495,2495,0
|
|
20250221,201900,17047475,2495,2495,2495,2495,0
|
|
20250221,201800,17047475,2495,2495,2495,2495,0
|
|
20250221,201700,17047475,2495,2495,2495,2495,0
|
|
20250221,201600,17047475,2495,2495,2495,2495,0
|
|
20250221,201500,17047475,2495,2495,2495,2495,0
|
|
20250221,201400,17047475,2495,2495,2495,2495,0
|
|
20250221,201300,17047475,2495,2495,2495,2495,144
|
|
20250221,201200,17047475,2495,2495,2495,2495,0
|
|
20250221,201100,17047475,2495,2495,2495,2495,0
|
|
20250221,201000,17047475,2495,2495,2495,2495,0
|
|
20250221,200900,17047475,2495,2495,2495,2495,0
|
|
20250221,200800,17047475,2495,2495,2495,2495,0
|
|
20250221,200700,17047475,2495,2495,2495,2495,0
|
|
20250221,200600,17047475,2495,2495,2495,2495,0
|
|
20250221,200500,17047475,2495,2495,2495,2495,0
|
|
20250221,200400,17047475,2495,2495,2495,2495,0
|
|
20250221,200300,17047475,2495,2495,2495,2495,0
|
|
20250221,200200,17047475,2495,2495,2495,2495,0
|
|
20250221,200100,17047475,2495,2495,2495,2495,0
|
|
20250221,200000,17047475,2495,2495,2495,2495,0
|
|
20250221,195900,17047475,2495,2495,2495,2495,0
|
|
20250221,195800,17047475,2495,2495,2495,2495,0
|
|
20250221,195700,17047475,2495,2495,2495,2495,0
|
|
20250221,195600,17047475,2495,2495,2495,2495,0
|
|
20250221,195500,17047475,2495,2495,2495,2495,0
|
|
20250221,195400,17047475,2495,2495,2495,2495,0
|
|
20250221,195300,17047475,2495,2495,2495,2495,0
|
|
20250221,195200,17047475,2495,2495,2495,2495,0
|
|
20250221,195100,17047475,2495,2495,2495,2495,0
|
|
20250221,195000,17047475,2495,2495,2495,2495,0
|
|
20250221,194900,17047475,2495,2495,2495,2495,0
|
|
20250221,194800,17047475,2495,2495,2495,2495,0
|
|
20250221,194700,17047475,2495,2495,2495,2495,0
|
|
20250221,194600,17047475,2495,2495,2495,2495,0
|
|
20250221,194500,17047475,2495,2495,2495,2495,0
|
|
20250221,194400,17047475,2495,2495,2495,2495,0
|
|
20250221,194300,17047475,2495,2495,2495,2495,144
|
|
20250221,194200,17047475,2495,2495,2495,2495,0
|
|
20250221,194100,17047475,2495,2495,2495,2495,0
|
|
20250221,194000,17047475,2495,2495,2495,2495,0
|
|
20250221,193900,17047475,2495,2495,2495,2495,0
|
|
20250221,193800,17047475,2495,2495,2495,2495,0
|
|
20250221,193700,17047475,2495,2495,2495,2495,0
|
|
20250221,193600,17047475,2495,2495,2495,2495,0
|
|
20250221,193500,17047475,2495,2495,2495,2495,0
|
|
20250221,193400,17047475,2495,2495,2495,2495,0
|
|
20250221,193300,17047475,2495,2495,2495,2495,0
|
|
20250221,193200,17047475,2495,2495,2495,2495,0
|
|
20250221,193100,17047475,2495,2495,2495,2495,0
|
|
20250221,193000,17047475,2495,2495,2495,2495,0
|
|
20250221,192900,17047475,2495,2495,2495,2495,0
|
|
20250221,192800,17047475,2495,2495,2495,2495,0
|
|
20250221,192700,17047475,2495,2495,2495,2495,0
|
|
20250221,192600,17047475,2495,2495,2495,2495,0
|
|
20250221,192500,17047475,2495,2495,2495,2495,0
|
|
20250221,192400,17047475,2495,2495,2495,2495,0
|
|
20250221,192300,17047475,2495,2495,2495,2495,0
|
|
20250221,192200,17047475,2495,2495,2495,2495,0
|
|
20250221,192100,17047475,2495,2495,2495,2495,0
|
|
20250221,192000,17047475,2495,2495,2495,2495,0
|
|
20250221,191900,17047475,2495,2495,2495,2495,0
|
|
20250221,191800,17047475,2495,2495,2495,2495,0
|
|
20250221,191700,17047475,2495,2495,2495,2495,0
|
|
20250221,191600,17047475,2495,2495,2495,2495,0
|
|
20250221,191500,17047475,2495,2495,2495,2495,0
|
|
20250221,191400,17047475,2495,2495,2495,2495,0
|
|
20250221,191300,17047475,2495,2495,2495,2495,144
|
|
20250221,191200,17047475,2495,2495,2495,2495,0
|
|
20250221,191100,17047475,2495,2495,2495,2495,0
|
|
20250221,191000,17047475,2495,2495,2495,2495,0
|
|
20250221,190900,17047475,2495,2495,2495,2495,0
|
|
20250221,190800,17047475,2495,2495,2495,2495,0
|
|
20250221,190700,17047475,2495,2495,2495,2495,0
|
|
20250221,190600,17047475,2495,2495,2495,2495,0
|
|
20250221,190500,17047475,2495,2495,2495,2495,0
|
|
20250221,190400,17047475,2495,2495,2495,2495,0
|
|
20250221,190300,17047475,2495,2495,2495,2495,0
|
|
20250221,190200,17047475,2495,2495,2495,2495,0
|
|
20250221,190100,17047475,2495,2495,2495,2495,0
|
|
20250221,190000,17047475,2495,2495,2495,2495,0
|
|
20250221,185900,17047475,2495,2495,2495,2495,0
|
|
20250221,185800,17047475,2495,2495,2495,2495,0
|
|
20250221,185700,17047475,2495,2495,2495,2495,0
|
|
20250221,185600,17047475,2495,2495,2495,2495,0
|
|
20250221,185500,17047475,2495,2495,2495,2495,0
|
|
20250221,185400,17047475,2495,2495,2495,2495,0
|
|
20250221,185300,17047475,2495,2495,2495,2495,0
|
|
20250221,185200,17047475,2495,2495,2495,2495,0
|
|
20250221,185100,17047475,2495,2495,2495,2495,0
|
|
20250221,185000,17047475,2495,2495,2495,2495,0
|
|
20250221,184900,17047475,2495,2495,2495,2495,0
|
|
20250221,184800,17047475,2495,2495,2495,2495,0
|
|
20250221,184700,17047475,2495,2495,2495,2495,0
|
|
20250221,184600,17047475,2495,2495,2495,2495,0
|
|
20250221,184500,17047475,2495,2495,2495,2495,0
|
|
20250221,184400,17047475,2495,2495,2495,2495,0
|
|
20250221,184300,17047475,2495,2495,2495,2495,144
|
|
20250221,184200,17047475,2495,2495,2495,2495,0
|
|
20250221,184100,17047475,2495,2495,2495,2495,0
|
|
20250221,184000,17047475,2495,2495,2495,2495,0
|
|
20250221,183900,17047475,2495,2495,2495,2495,0
|
|
20250221,183800,17047475,2495,2495,2495,2495,0
|
|
20250221,183700,17047475,2495,2495,2495,2495,0
|
|
20250221,183600,17047475,2495,2495,2495,2495,0
|
|
20250221,183500,17047475,2495,2495,2495,2495,0
|
|
20250221,183400,17047475,2495,2495,2495,2495,0
|
|
20250221,183300,17047475,2495,2495,2495,2495,0
|
|
20250221,183200,17047475,2495,2495,2495,2495,0
|
|
20250221,183100,17047475,2495,2495,2495,2495,0
|
|
20250221,183000,17047475,2495,2495,2495,2495,0
|
|
20250221,182900,17047475,2495,2495,2495,2495,0
|
|
20250221,182800,17047475,2495,2495,2495,2495,0
|
|
20250221,182700,17047475,2495,2495,2495,2495,0
|
|
20250221,182600,17047475,2495,2495,2495,2495,0
|
|
20250221,182500,17047475,2495,2495,2495,2495,0
|
|
20250221,182400,17047475,2495,2495,2495,2495,0
|
|
20250221,182300,17047475,2495,2495,2495,2495,0
|
|
20250221,182200,17047475,2495,2495,2495,2495,0
|
|
20250221,182100,17047475,2495,2495,2495,2495,0
|
|
20250221,182000,17047475,2495,2495,2495,2495,0
|
|
20250221,181900,17047475,2495,2495,2495,2495,0
|
|
20250221,181800,17047475,2495,2495,2495,2495,0
|
|
20250221,181700,17047475,2495,2495,2495,2495,0
|
|
20250221,181600,17047475,2495,2495,2495,2495,0
|
|
20250221,181500,17047475,2495,2495,2495,2495,0
|
|
20250221,181400,17047475,2495,2495,2495,2495,0
|
|
20250221,181300,17047475,2495,2495,2495,2495,144
|
|
20250221,181200,17047475,2495,2495,2495,2495,0
|
|
20250221,181100,17047475,2495,2495,2495,2495,0
|
|
20250221,181000,17047475,2495,2495,2495,2495,0
|
|
20250221,180900,17047475,2495,2495,2495,2495,0
|
|
20250221,180800,17047475,2495,2495,2495,2495,0
|
|
20250221,180700,17047475,2495,2495,2495,2495,0
|
|
20250221,180600,17047475,2495,2495,2495,2495,0
|
|
20250221,180500,17047475,2495,2495,2495,2495,0
|
|
20250221,180400,17047475,2495,2495,2495,2495,0
|
|
20250221,180300,17047475,2495,2495,2495,2495,0
|
|
20250221,180200,17047475,2495,2495,2495,2495,0
|
|
20250221,180100,17047475,2495,2495,2495,2495,0
|
|
20250221,180000,17047475,2495,2495,2495,2495,0
|
|
20250221,175900,17047475,2495,2495,2495,2495,0
|
|
20250221,175800,17047475,2495,2495,2495,2495,0
|
|
20250221,175700,17047475,2495,2495,2495,2495,0
|
|
20250221,175600,17047475,2495,2495,2495,2495,0
|
|
20250221,175500,17047475,2495,2495,2495,2495,0
|
|
20250221,175400,17047475,2495,2495,2495,2495,0
|
|
20250221,175300,17047475,2495,2495,2495,2495,0
|
|
20250221,175200,17047475,2495,2495,2495,2495,0
|
|
20250221,175100,17047475,2495,2495,2495,2495,0
|
|
20250221,175000,17047475,2495,2495,2495,2495,0
|
|
20250221,174900,17047475,2495,2495,2495,2495,0
|
|
20250221,174800,17047475,2495,2495,2495,2495,0
|
|
20250221,174700,17047475,2495,2495,2495,2495,0
|
|
20250221,174600,17047475,2495,2495,2495,2495,0
|
|
20250221,174500,17047475,2495,2495,2495,2495,0
|
|
20250221,174400,17047475,2495,2495,2495,2495,0
|
|
20250221,174300,17047475,2495,2495,2495,2495,144
|
|
20250221,174200,17047475,2495,2495,2495,2495,0
|
|
20250221,174100,17047475,2495,2495,2495,2495,0
|
|
20250221,174000,17047475,2495,2495,2495,2495,0
|
|
20250221,173900,17047475,2495,2495,2495,2495,0
|
|
20250221,173800,17047475,2495,2495,2495,2495,0
|
|
20250221,173700,17047475,2495,2495,2495,2495,0
|
|
20250221,173600,17047475,2495,2495,2495,2495,0
|
|
20250221,173500,17047475,2495,2495,2495,2495,0
|
|
20250221,173400,17047475,2495,2495,2495,2495,0
|
|
20250221,173300,17047475,2495,2495,2495,2495,0
|
|
20250221,173200,17047475,2495,2495,2495,2495,0
|
|
20250221,173100,17047475,2495,2495,2495,2495,0
|
|
20250221,173000,17047475,2495,2495,2495,2495,0
|
|
20250221,172900,17047475,2495,2495,2495,2495,0
|
|
20250221,172800,17047475,2495,2495,2495,2495,0
|
|
20250221,172700,17047475,2495,2495,2495,2495,0
|
|
20250221,172600,17047475,2495,2495,2495,2495,0
|
|
20250221,172500,17047475,2495,2495,2495,2495,0
|
|
20250221,172400,17047475,2495,2495,2495,2495,0
|
|
20250221,172300,17047475,2495,2495,2495,2495,0
|
|
20250221,172200,17047475,2495,2495,2495,2495,0
|
|
20250221,172100,17047475,2495,2495,2495,2495,0
|
|
20250221,172000,17047475,2495,2495,2495,2495,0
|
|
20250221,171900,17047475,2495,2495,2495,2495,0
|
|
20250221,171800,17047475,2495,2495,2495,2495,0
|
|
20250221,171700,17047475,2495,2495,2495,2495,0
|
|
20250221,171600,17047475,2495,2495,2495,2495,0
|
|
20250221,171500,17047475,2495,2495,2495,2495,0
|
|
20250221,171400,17047475,2495,2495,2495,2495,0
|
|
20250221,171300,17047475,2495,2495,2495,2495,144
|
|
20250221,171200,17047475,2495,2495,2495,2495,0
|
|
20250221,171100,17047475,2495,2495,2495,2495,0
|
|
20250221,171000,17047475,2495,2495,2495,2495,0
|
|
20250221,170900,17047475,2495,2495,2495,2495,0
|
|
20250221,170800,17047475,2495,2495,2495,2495,0
|
|
20250221,170700,17047475,2495,2495,2495,2495,0
|
|
20250221,170600,17047475,2495,2495,2495,2495,0
|
|
20250221,170500,17047475,2495,2495,2495,2495,0
|
|
20250221,170400,17047475,2495,2495,2495,2495,0
|
|
20250221,170300,17047475,2495,2495,2495,2495,0
|
|
20250221,170200,17047475,2495,2495,2495,2495,0
|
|
20250221,170100,17047475,2495,2495,2495,2495,0
|
|
20250221,170000,17047475,2495,2495,2495,2495,0
|
|
20250221,165900,17047475,2495,2495,2495,2495,0
|
|
20250221,165800,17047475,2495,2495,2495,2495,0
|
|
20250221,165700,17047475,2495,2495,2495,2495,0
|
|
20250221,165600,17047475,2495,2495,2495,2495,0
|
|
20250221,165500,17047475,2495,2495,2495,2495,0
|
|
20250221,165400,17047475,2495,2495,2495,2495,0
|
|
20250221,165300,17047475,2495,2495,2495,2495,0
|
|
20250221,165200,17047475,2495,2495,2495,2495,0
|
|
20250221,165100,17047475,2495,2495,2495,2495,0
|
|
20250221,165000,17047475,2495,2495,2495,2495,0
|
|
20250221,164900,17047475,2495,2495,2495,2495,0
|
|
20250221,164800,17047475,2495,2495,2495,2495,0
|
|
20250221,164700,17047475,2495,2495,2495,2495,0
|
|
20250221,164600,17047475,2495,2495,2495,2495,0
|
|
20250221,164500,17047475,2495,2495,2495,2495,0
|
|
20250221,164400,17047475,2495,2495,2495,2495,0
|
|
20250221,164300,17047475,2495,2495,2495,2495,144
|
|
20250221,164200,17047475,2495,2495,2495,2495,0
|
|
20250221,164100,17047475,2495,2495,2495,2495,0
|
|
20250221,164000,17047475,2495,2495,2495,2495,0
|
|
20250221,163900,17047475,2495,2495,2495,2495,0
|
|
20250221,163800,17047475,2495,2495,2495,2495,0
|
|
20250221,163700,17047475,2495,2495,2495,2495,0
|
|
20250221,163600,17047475,2495,2495,2495,2495,0
|
|
20250221,163500,17047475,2495,2495,2495,2495,0
|
|
20250221,163400,17047475,2495,2495,2495,2495,0
|
|
20250221,163300,17047475,2495,2495,2495,2495,0
|
|
20250221,163200,17047475,2495,2495,2495,2495,0
|
|
20250221,163100,17047475,2495,2495,2495,2495,0
|
|
20250221,163000,17047475,2495,2495,2495,2495,0
|
|
20250221,162900,17047475,2495,2495,2495,2495,0
|
|
20250221,162800,17047475,2495,2495,2495,2495,0
|
|
20250221,162700,17047475,2495,2495,2495,2495,0
|
|
20250221,162600,17047475,2495,2495,2495,2495,0
|
|
20250221,162500,17047475,2495,2495,2495,2495,0
|
|
20250221,162400,17047475,2495,2495,2495,2495,0
|
|
20250221,162300,17047475,2495,2495,2495,2495,0
|
|
20250221,162200,17047475,2495,2495,2495,2495,0
|
|
20250221,162100,17047475,2495,2495,2495,2495,0
|
|
20250221,162000,17047475,2495,2495,2495,2495,0
|
|
20250221,161900,17047475,2495,2495,2495,2495,0
|
|
20250221,161800,17047475,2495,2495,2495,2495,0
|
|
20250221,161700,17047475,2495,2495,2495,2495,0
|
|
20250221,161600,17047475,2495,2495,2495,2495,0
|
|
20250221,161500,17047475,2495,2495,2495,2495,0
|
|
20250221,161400,17047475,2495,2495,2495,2495,0
|
|
20250221,161300,17047475,2495,2495,2495,2495,144
|
|
20250221,161200,17047475,2495,2495,2495,2495,0
|
|
20250221,161100,17047475,2495,2495,2495,2495,0
|
|
20250221,161000,17047475,2495,2495,2495,2495,0
|
|
20250221,160900,17047475,2495,2495,2495,2495,0
|
|
20250221,160800,17047475,2495,2495,2495,2495,0
|
|
20250221,160700,17047475,2495,2495,2495,2495,0
|
|
20250221,160600,17047475,2495,2495,2495,2495,0
|
|
20250221,160500,17047475,2495,2495,2495,2495,0
|
|
20250221,160400,17047475,2495,2495,2495,2495,0
|
|
20250221,160300,17047475,2495,2495,2495,2495,0
|
|
20250221,160200,17047475,2495,2495,2495,2495,0
|
|
20250221,160100,17047475,2495,2495,2495,2495,0
|
|
20250221,160000,17047475,2495,2495,2495,2495,0
|
|
20250221,155900,17047475,2495,2495,2495,2495,0
|
|
20250221,155800,17047475,2495,2495,2495,2495,0
|
|
20250221,155700,17047475,2495,2495,2495,2495,0
|
|
20250221,155600,17047475,2495,2495,2495,2495,0
|
|
20250221,155500,17047475,2495,2495,2495,2495,0
|
|
20250221,155400,17047475,2495,2495,2495,2495,0
|
|
20250221,155300,17047475,2495,2495,2495,2495,0
|
|
20250221,155200,17047475,2495,2495,2495,2495,0
|
|
20250221,155100,17047475,2495,2495,2495,2495,0
|
|
20250221,155000,17047475,2495,2495,2495,2495,0
|
|
20250221,154900,17047475,2495,2495,2495,2495,0
|
|
20250221,154800,17047475,2495,2495,2495,2495,0
|
|
20250221,154700,17047475,2495,2495,2495,2495,0
|
|
20250221,154600,17047475,2495,2495,2495,2495,0
|
|
20250221,154500,17047475,2495,2495,2495,2495,0
|
|
20250221,154400,17047475,2495,2495,2495,2495,0
|
|
20250221,154300,17047475,2495,2495,2495,2495,144
|
|
20250221,154200,17047475,2495,2495,2495,2495,0
|
|
20250221,154100,17047475,2495,2495,2495,2495,0
|
|
20250221,154000,17047475,2495,2495,2495,2495,0
|
|
20250221,153900,17047475,2495,2495,2495,2495,0
|
|
20250221,153800,17047475,2495,2495,2495,2495,0
|
|
20250221,153700,17047475,2495,2495,2495,2495,0
|
|
20250221,153600,17047475,2495,2495,2495,2495,0
|
|
20250221,153500,17047475,2495,2495,2495,2495,0
|
|
20250221,153400,17047475,2495,2495,2495,2495,0
|
|
20250221,153300,17047475,2495,2495,2495,2495,0
|
|
20250221,153200,17047475,2495,2495,2495,2495,0
|
|
20250221,153100,17047475,2495,2495,2495,2495,0
|
|
20250221,153000,17047475,2495,2495,2495,2495,144
|
|
20250221,152900,16688195,2495,2495,2495,2495,0
|
|
20250221,152800,16688195,2495,2495,2495,2495,0
|
|
20250221,152700,16688195,2495,2495,2495,2495,0
|
|
20250221,152600,16688195,2495,2495,2495,2495,0
|
|
20250221,152500,16688195,2495,2495,2495,2495,0
|
|
20250221,152400,16688195,2495,2495,2495,2495,0
|
|
20250221,152300,16688195,2495,2495,2495,2495,0
|
|
20250221,152200,16688195,2495,2495,2495,2495,0
|
|
20250221,152100,16688195,2495,2495,2495,2495,0
|
|
20250221,152000,16688195,2495,2495,2495,2495,0
|
|
20250221,151900,16688195,2495,2495,2495,2495,5
|
|
20250221,151800,16675720,2495,2495,2495,2495,132
|
|
20250221,151700,16346380,2500,2500,2500,2495,7
|
|
20250221,151600,16328905,2495,2495,2495,2495,0
|
|
20250221,151500,16328905,2495,2495,2495,2495,0
|
|
20250221,151400,16328905,2495,2495,2495,2495,0
|
|
20250221,151300,16328905,2495,2495,2495,2495,0
|
|
20250221,151200,16328905,2495,2495,2495,2495,0
|
|
20250221,151100,16328905,2495,2495,2495,2495,0
|
|
20250221,151000,16328905,2495,2495,2495,2495,0
|
|
20250221,150900,16328905,2495,2495,2495,2495,0
|
|
20250221,150800,16328905,2495,2495,2495,2495,5
|
|
20250221,150700,16316430,2500,2500,2500,2500,0
|
|
20250221,150600,16316430,2500,2500,2500,2500,0
|
|
20250221,150500,16316430,2500,2500,2500,2500,0
|
|
20250221,150400,16316430,2500,2500,2500,2500,2
|
|
20250221,150300,16311430,2495,2495,2495,2495,0
|
|
20250221,150200,16311430,2495,2495,2495,2495,0
|
|
20250221,150100,16311430,2495,2495,2495,2495,0
|
|
20250221,150000,16311430,2495,2495,2495,2495,8
|
|
20250221,145900,16291470,2500,2500,2500,2500,0
|
|
20250221,145800,16291470,2500,2500,2500,2500,0
|
|
20250221,145700,16291470,2500,2500,2500,2500,0
|
|
20250221,145600,16291470,2500,2500,2500,2500,0
|
|
20250221,145500,16291470,2500,2500,2500,2500,0
|
|
20250221,145400,16291470,2500,2500,2500,2500,1
|
|
20250221,145300,16288970,2495,2495,2495,2495,0
|
|
20250221,145200,16288970,2495,2495,2495,2495,20
|
|
20250221,145100,16239070,2490,2490,2490,2490,300
|
|
20250221,145000,15492070,2495,2495,2495,2495,0
|
|
20250221,144900,15492070,2495,2495,2495,2495,0
|
|
20250221,144800,15492070,2495,2495,2495,2495,100
|
|
20250221,144700,15242570,2495,2495,2495,2495,0
|
|
20250221,144600,15242570,2495,2495,2495,2495,0
|
|
20250221,144500,15242570,2495,2495,2495,2495,0
|
|
20250221,144400,15242570,2495,2495,2495,2495,0
|
|
20250221,144300,15242570,2495,2495,2495,2495,0
|
|
20250221,144200,15242570,2495,2495,2495,2495,0
|
|
20250221,144100,15242570,2495,2495,2495,2495,1
|
|
20250221,144000,15240075,2490,2490,2490,2490,0
|
|
20250221,143900,15240075,2490,2490,2490,2490,160
|
|
20250221,143800,14841675,2490,2490,2490,2490,0
|
|
20250221,143700,14841675,2490,2490,2490,2490,66
|
|
20250221,143600,14677335,2490,2490,2490,2490,0
|
|
20250221,143500,14677335,2490,2490,2490,2490,0
|
|
20250221,143400,14677335,2490,2490,2490,2490,0
|
|
20250221,143300,14677335,2490,2490,2490,2490,0
|
|
20250221,143200,14677335,2490,2490,2490,2490,0
|
|
20250221,143100,14677335,2490,2490,2490,2490,0
|
|
20250221,143000,14677335,2490,2490,2490,2490,0
|
|
20250221,142900,14677335,2490,2490,2490,2490,0
|
|
20250221,142800,14677335,2490,2490,2490,2490,0
|
|
20250221,142700,14677335,2490,2490,2490,2490,0
|
|
20250221,142600,14677335,2490,2490,2490,2490,0
|
|
20250221,142500,14677335,2490,2490,2490,2490,0
|
|
20250221,142400,14677335,2490,2490,2490,2490,0
|
|
20250221,142300,14677335,2490,2490,2490,2490,0
|
|
20250221,142200,14677335,2490,2490,2490,2490,0
|
|
20250221,142100,14677335,2490,2490,2490,2490,0
|
|
20250221,142000,14677335,2490,2490,2490,2490,401
|
|
20250221,141900,13678845,2490,2490,2490,2490,0
|
|
20250221,141800,13678845,2490,2490,2490,2490,0
|
|
20250221,141700,13678845,2490,2490,2490,2490,1
|
|
20250221,141600,13676355,2485,2485,2485,2485,0
|
|
20250221,141500,13676355,2485,2485,2485,2485,0
|
|
20250221,141400,13676355,2485,2485,2485,2485,0
|
|
20250221,141300,13676355,2485,2485,2485,2485,0
|
|
20250221,141200,13676355,2485,2485,2485,2485,0
|
|
20250221,141100,13676355,2485,2485,2485,2485,0
|
|
20250221,141000,13676355,2485,2485,2485,2485,0
|
|
20250221,140900,13676355,2485,2485,2485,2485,0
|
|
20250221,140800,13676355,2485,2485,2485,2485,0
|
|
20250221,140700,13676355,2485,2485,2485,2485,0
|
|
20250221,140600,13676355,2485,2485,2485,2485,0
|
|
20250221,140500,13676355,2485,2485,2485,2485,0
|
|
20250221,140400,13676355,2485,2490,2490,2485,78
|
|
20250221,140300,13482140,2485,2485,2485,2485,0
|
|
20250221,140200,13482140,2485,2485,2485,2485,0
|
|
20250221,140100,13482140,2485,2485,2485,2485,0
|
|
20250221,140000,13482140,2485,2485,2485,2485,15
|
|
20250221,135900,13444865,2490,2490,2490,2490,55
|
|
20250221,135800,13307915,2490,2490,2490,2490,0
|
|
20250221,135700,13307915,2490,2490,2490,2490,0
|
|
20250221,135600,13307915,2490,2490,2490,2490,0
|
|
20250221,135500,13307915,2490,2490,2490,2490,0
|
|
20250221,135400,13307915,2490,2490,2490,2490,0
|
|
20250221,135300,13307915,2490,2490,2490,2490,0
|
|
20250221,135200,13307915,2490,2490,2490,2490,0
|
|
20250221,135100,13307915,2490,2490,2490,2490,1
|
|
20250221,135000,13305425,2475,2475,2475,2475,0
|
|
20250221,134900,13305425,2475,2475,2475,2475,0
|
|
20250221,134800,13305425,2475,2475,2475,2475,0
|
|
20250221,134700,13305425,2475,2475,2475,2475,0
|
|
20250221,134600,13305425,2475,2475,2475,2475,0
|
|
20250221,134500,13305425,2475,2485,2485,2475,900
|
|
20250221,134400,11077910,2485,2485,2485,2485,0
|
|
20250221,134300,11077910,2485,2485,2485,2485,0
|
|
20250221,134200,11077910,2485,2485,2485,2485,0
|
|
20250221,134100,11077910,2485,2485,2485,2485,0
|
|
20250221,134000,11077910,2485,2485,2485,2485,0
|
|
20250221,133900,11077910,2485,2485,2485,2485,0
|
|
20250221,133800,11077910,2485,2485,2485,2485,0
|
|
20250221,133700,11077910,2485,2485,2485,2485,0
|
|
20250221,133600,11077910,2485,2485,2485,2485,0
|
|
20250221,133500,11077910,2485,2485,2485,2485,102
|
|
20250221,133400,10824440,2485,2485,2485,2485,4
|
|
20250221,133300,10814500,2490,2490,2490,2490,0
|
|
20250221,133200,10814500,2490,2485,2490,2485,164
|
|
20250221,133100,10406430,2475,2475,2475,2475,0
|
|
20250221,133000,10406430,2475,2475,2475,2475,0
|
|
20250221,132900,10406430,2475,2475,2475,2475,0
|
|
20250221,132800,10406430,2475,2475,2475,2475,0
|
|
20250221,132700,10406430,2475,2480,2480,2475,238
|
|
20250221,132600,9817340,2475,2475,2475,2475,0
|
|
20250221,132500,9817340,2475,2475,2475,2475,0
|
|
20250221,132400,9817340,2475,2475,2475,2475,0
|
|
20250221,132300,9817340,2475,2475,2475,2475,0
|
|
20250221,132200,9817340,2475,2475,2475,2475,0
|
|
20250221,132100,9817340,2475,2475,2475,2475,0
|
|
20250221,132000,9817340,2475,2475,2475,2475,0
|
|
20250221,131900,9817340,2475,2475,2475,2475,0
|
|
20250221,131800,9817340,2475,2475,2475,2475,0
|
|
20250221,131700,9817340,2475,2475,2475,2475,0
|
|
20250221,131600,9817340,2475,2475,2475,2475,0
|
|
20250221,131500,9817340,2475,2475,2475,2475,0
|
|
20250221,131400,9817340,2475,2475,2475,2475,0
|
|
20250221,131300,9817340,2475,2475,2475,2475,0
|
|
20250221,131200,9817340,2475,2475,2475,2475,0
|
|
20250221,131100,9817340,2475,2475,2475,2475,0
|
|
20250221,131000,9817340,2475,2475,2475,2475,0
|
|
20250221,130900,9817340,2475,2475,2475,2475,0
|
|
20250221,130800,9817340,2475,2475,2475,2475,0
|
|
20250221,130700,9817340,2475,2475,2475,2475,0
|
|
20250221,130600,9817340,2475,2475,2475,2475,0
|
|
20250221,130500,9817340,2475,2475,2475,2475,0
|
|
20250221,130400,9817340,2475,2475,2475,2475,234
|
|
20250221,130300,9238190,2480,2480,2480,2480,100
|
|
20250221,130200,8990190,2480,2480,2480,2480,0
|
|
20250221,130100,8990190,2480,2480,2480,2480,0
|
|
20250221,130000,8990190,2480,2480,2480,2480,100
|
|
20250221,125900,8742190,2480,2480,2480,2480,0
|
|
20250221,125800,8742190,2480,2480,2480,2480,0
|
|
20250221,125700,8742190,2480,2480,2480,2480,0
|
|
20250221,125600,8742190,2480,2480,2480,2480,33
|
|
20250221,125500,8660350,2485,2485,2485,2485,0
|
|
20250221,125400,8660350,2485,2485,2485,2485,0
|
|
20250221,125300,8660350,2485,2480,2485,2480,105
|
|
20250221,125200,8399925,2490,2490,2490,2490,0
|
|
20250221,125100,8399925,2490,2490,2490,2490,0
|
|
20250221,125000,8399925,2490,2490,2490,2490,0
|
|
20250221,124900,8399925,2490,2490,2490,2490,0
|
|
20250221,124800,8399925,2490,2490,2490,2490,0
|
|
20250221,124700,8399925,2490,2490,2490,2490,0
|
|
20250221,124600,8399925,2490,2490,2490,2490,0
|
|
20250221,124500,8399925,2490,2490,2490,2490,0
|
|
20250221,124400,8399925,2490,2490,2490,2490,0
|
|
20250221,124300,8399925,2490,2490,2490,2490,0
|
|
20250221,124200,8399925,2490,2490,2490,2490,0
|
|
20250221,124100,8399925,2490,2490,2490,2490,0
|
|
20250221,124000,8399925,2490,2490,2490,2490,0
|
|
20250221,123900,8399925,2490,2490,2490,2490,0
|
|
20250221,123800,8399925,2490,2490,2490,2490,0
|
|
20250221,123700,8399925,2490,2490,2490,2490,0
|
|
20250221,123600,8399925,2490,2490,2490,2490,1
|
|
20250221,123500,8397435,2475,2475,2475,2475,1
|
|
20250221,123400,8394960,2490,2490,2490,2490,0
|
|
20250221,123300,8394960,2490,2490,2490,2490,1
|
|
20250221,123200,8392470,2480,2480,2480,2480,0
|
|
20250221,123100,8392470,2480,2480,2480,2480,0
|
|
20250221,123000,8392470,2480,2480,2480,2480,0
|
|
20250221,122900,8392470,2480,2485,2485,2480,521
|
|
20250221,122800,7100380,2490,2490,2490,2490,0
|
|
20250221,122700,7100380,2490,2490,2490,2490,0
|
|
20250221,122600,7100380,2490,2490,2490,2490,0
|
|
20250221,122500,7100380,2490,2490,2490,2490,0
|
|
20250221,122400,7100380,2490,2490,2490,2490,0
|
|
20250221,122300,7100380,2490,2490,2490,2490,0
|
|
20250221,122200,7100380,2490,2490,2490,2490,0
|
|
20250221,122100,7100380,2490,2490,2490,2490,0
|
|
20250221,122000,7100380,2490,2490,2490,2490,0
|
|
20250221,121900,7100380,2490,2490,2490,2490,0
|
|
20250221,121800,7100380,2490,2490,2490,2490,0
|
|
20250221,121700,7100380,2490,2490,2490,2490,1
|
|
20250221,121600,7097890,2480,2480,2480,2480,0
|
|
20250221,121500,7097890,2480,2490,2490,2480,312
|
|
20250221,121400,6324120,2480,2480,2480,2480,0
|
|
20250221,121300,6324120,2480,2480,2480,2480,0
|
|
20250221,121200,6324120,2480,2480,2480,2480,0
|
|
20250221,121100,6324120,2480,2480,2480,2480,0
|
|
20250221,121000,6324120,2480,2480,2480,2480,0
|
|
20250221,120900,6324120,2480,2480,2480,2480,0
|
|
20250221,120800,6324120,2480,2480,2480,2480,0
|
|
20250221,120700,6324120,2480,2480,2480,2480,0
|
|
20250221,120600,6324120,2480,2480,2480,2480,0
|
|
20250221,120500,6324120,2480,2480,2480,2480,0
|
|
20250221,120400,6324120,2480,2480,2480,2480,0
|
|
20250221,120300,6324120,2480,2480,2480,2480,0
|
|
20250221,120200,6324120,2480,2480,2480,2480,0
|
|
20250221,120100,6324120,2480,2485,2485,2480,360
|
|
20250221,120000,5431000,2490,2490,2490,2490,0
|
|
20250221,115900,5431000,2490,2490,2490,2490,0
|
|
20250221,115800,5431000,2490,2490,2490,2490,1
|
|
20250221,115700,5428510,2490,2490,2490,2490,3
|
|
20250221,115600,5421040,2490,2490,2490,2490,0
|
|
20250221,115500,5421040,2490,2490,2490,2490,0
|
|
20250221,115400,5421040,2490,2490,2490,2490,0
|
|
20250221,115300,5421040,2490,2490,2490,2490,0
|
|
20250221,115200,5421040,2490,2490,2490,2490,0
|
|
20250221,115100,5421040,2490,2490,2490,2490,0
|
|
20250221,115000,5421040,2490,2490,2490,2490,0
|
|
20250221,114900,5421040,2490,2490,2490,2490,0
|
|
20250221,114800,5421040,2490,2490,2490,2490,0
|
|
20250221,114700,5421040,2490,2490,2490,2490,0
|
|
20250221,114600,5421040,2490,2490,2490,2490,0
|
|
20250221,114500,5421040,2490,2490,2490,2490,0
|
|
20250221,114400,5421040,2490,2490,2490,2490,0
|
|
20250221,114300,5421040,2490,2490,2490,2490,0
|
|
20250221,114200,5421040,2490,2490,2490,2490,0
|
|
20250221,114100,5421040,2490,2490,2490,2490,0
|
|
20250221,114000,5421040,2490,2490,2490,2490,0
|
|
20250221,113900,5421040,2490,2490,2490,2490,0
|
|
20250221,113800,5421040,2490,2490,2490,2490,0
|
|
20250221,113700,5421040,2490,2490,2490,2490,1
|
|
20250221,113600,5418550,2490,2490,2490,2490,0
|
|
20250221,113500,5418550,2490,2490,2490,2490,0
|
|
20250221,113400,5418550,2490,2490,2490,2490,0
|
|
20250221,113300,5418550,2490,2490,2490,2490,0
|
|
20250221,113200,5418550,2490,2490,2490,2490,0
|
|
20250221,113100,5418550,2490,2490,2490,2490,0
|
|
20250221,113000,5418550,2490,2490,2490,2490,0
|
|
20250221,112900,5418550,2490,2490,2490,2490,0
|
|
20250221,112800,5418550,2490,2490,2490,2490,0
|
|
20250221,112700,5418550,2490,2490,2490,2490,0
|
|
20250221,112600,5418550,2490,2490,2490,2490,0
|
|
20250221,112500,5418550,2490,2490,2490,2490,0
|
|
20250221,112400,5418550,2490,2490,2490,2490,0
|
|
20250221,112300,5418550,2490,2490,2490,2490,0
|
|
20250221,112200,5418550,2490,2490,2490,2490,0
|
|
20250221,112100,5418550,2490,2490,2490,2490,0
|
|
20250221,112000,5418550,2490,2490,2490,2490,0
|
|
20250221,111900,5418550,2490,2490,2490,2490,0
|
|
20250221,111800,5418550,2490,2490,2490,2490,1
|
|
20250221,111700,5416060,2485,2485,2485,2485,0
|
|
20250221,111600,5416060,2485,2485,2485,2485,0
|
|
20250221,111500,5416060,2485,2485,2485,2485,0
|
|
20250221,111400,5416060,2485,2485,2485,2485,0
|
|
20250221,111300,5416060,2485,2485,2485,2485,0
|
|
20250221,111200,5416060,2485,2485,2485,2485,0
|
|
20250221,111100,5416060,2485,2485,2485,2485,0
|
|
20250221,111000,5416060,2485,2485,2485,2485,0
|
|
20250221,110900,5416060,2485,2485,2485,2485,0
|
|
20250221,110800,5416060,2485,2485,2485,2485,0
|
|
20250221,110700,5416060,2485,2485,2485,2485,0
|
|
20250221,110600,5416060,2485,2485,2485,2485,0
|
|
20250221,110500,5416060,2485,2485,2485,2485,0
|
|
20250221,110400,5416060,2485,2485,2485,2485,0
|
|
20250221,110300,5416060,2485,2485,2485,2485,0
|
|
20250221,110200,5416060,2485,2485,2485,2485,0
|
|
20250221,110100,5416060,2485,2485,2485,2485,0
|
|
20250221,110000,5416060,2485,2485,2485,2485,0
|
|
20250221,105900,5416060,2485,2485,2485,2485,0
|
|
20250221,105800,5416060,2485,2485,2485,2485,50
|
|
20250221,105700,5291810,2485,2485,2485,2485,0
|
|
20250221,105600,5291810,2485,2485,2485,2485,0
|
|
20250221,105500,5291810,2485,2485,2485,2485,7
|
|
20250221,105400,5274415,2485,2485,2485,2485,0
|
|
20250221,105300,5274415,2485,2485,2485,2485,0
|
|
20250221,105200,5274415,2485,2485,2485,2485,0
|
|
20250221,105100,5274415,2485,2485,2485,2485,0
|
|
20250221,105000,5274415,2485,2485,2485,2485,0
|
|
20250221,104900,5274415,2485,2485,2485,2485,0
|
|
20250221,104800,5274415,2485,2485,2485,2485,0
|
|
20250221,104700,5274415,2485,2485,2485,2485,0
|
|
20250221,104600,5274415,2485,2485,2485,2485,0
|
|
20250221,104500,5274415,2485,2485,2485,2485,0
|
|
20250221,104400,5274415,2485,2485,2485,2485,0
|
|
20250221,104300,5274415,2485,2485,2485,2485,0
|
|
20250221,104200,5274415,2485,2485,2485,2485,0
|
|
20250221,104100,5274415,2485,2485,2485,2485,0
|
|
20250221,104000,5274415,2485,2485,2485,2485,0
|
|
20250221,103900,5274415,2485,2485,2485,2485,0
|
|
20250221,103800,5274415,2485,2485,2485,2485,0
|
|
20250221,103700,5274415,2485,2485,2485,2485,0
|
|
20250221,103600,5274415,2485,2485,2485,2485,0
|
|
20250221,103500,5274415,2485,2485,2485,2485,0
|
|
20250221,103400,5274415,2485,2485,2485,2485,0
|
|
20250221,103300,5274415,2485,2485,2485,2485,0
|
|
20250221,103200,5274415,2485,2485,2485,2485,0
|
|
20250221,103100,5274415,2485,2485,2485,2485,0
|
|
20250221,103000,5274415,2485,2485,2485,2485,1
|
|
20250221,102900,5271930,2490,2490,2490,2490,0
|
|
20250221,102800,5271930,2490,2490,2490,2490,0
|
|
20250221,102700,5271930,2490,2490,2490,2490,0
|
|
20250221,102600,5271930,2490,2490,2490,2490,0
|
|
20250221,102500,5271930,2490,2490,2490,2490,0
|
|
20250221,102400,5271930,2490,2490,2490,2490,0
|
|
20250221,102300,5271930,2490,2490,2490,2490,0
|
|
20250221,102200,5271930,2490,2490,2490,2490,0
|
|
20250221,102100,5271930,2490,2490,2490,2490,0
|
|
20250221,102000,5271930,2490,2490,2490,2490,0
|
|
20250221,101900,5271930,2490,2490,2490,2490,0
|
|
20250221,101800,5271930,2490,2490,2490,2490,0
|
|
20250221,101700,5271930,2490,2490,2490,2490,0
|
|
20250221,101600,5271930,2490,2490,2490,2490,0
|
|
20250221,101500,5271930,2490,2490,2490,2490,0
|
|
20250221,101400,5271930,2490,2490,2490,2490,0
|
|
20250221,101300,5271930,2490,2490,2490,2490,0
|
|
20250221,101200,5271930,2490,2490,2490,2490,1
|
|
20250221,101100,5269440,2485,2485,2485,2485,0
|
|
20250221,101000,5269440,2485,2485,2485,2485,0
|
|
20250221,100900,5269440,2485,2485,2485,2485,0
|
|
20250221,100800,5269440,2485,2485,2485,2485,0
|
|
20250221,100700,5269440,2485,2485,2485,2485,0
|
|
20250221,100600,5269440,2485,2485,2485,2485,0
|
|
20250221,100500,5269440,2485,2485,2485,2485,0
|
|
20250221,100400,5269440,2485,2485,2485,2485,0
|
|
20250221,100300,5269440,2485,2485,2485,2485,0
|
|
20250221,100200,5269440,2485,2485,2485,2485,9
|
|
20250221,100100,5247075,2495,2495,2495,2495,0
|
|
20250221,100000,5247075,2495,2495,2495,2495,1
|
|
20250221,095900,5244580,2475,2475,2475,2475,0
|
|
20250221,095800,5244580,2475,2475,2475,2475,0
|
|
20250221,095700,5244580,2475,2475,2475,2475,0
|
|
20250221,095600,5244580,2475,2475,2475,2475,0
|
|
20250221,095500,5244580,2475,2475,2475,2475,0
|
|
20250221,095400,5244580,2475,2475,2475,2475,90
|
|
20250221,095300,5021830,2475,2475,2475,2475,100
|
|
20250221,095200,4774330,2475,2480,2480,2475,210
|
|
20250221,095100,4254530,2480,2480,2480,2480,0
|
|
20250221,095000,4254530,2480,2480,2480,2480,0
|
|
20250221,094900,4254530,2480,2480,2480,2480,100
|
|
20250221,094800,4006530,2480,2480,2480,2480,57
|
|
20250221,094700,3865170,2480,2480,2480,2480,0
|
|
20250221,094600,3865170,2480,2480,2480,2480,0
|
|
20250221,094500,3865170,2480,2480,2480,2480,0
|
|
20250221,094400,3865170,2480,2480,2480,2480,0
|
|
20250221,094300,3865170,2480,2480,2480,2480,225
|
|
20250221,094200,3307170,2480,2475,2480,2475,624
|
|
20250221,094100,1762505,2475,2475,2475,2475,0
|
|
20250221,094000,1762505,2475,2475,2475,2475,5
|
|
20250221,093900,1750130,2475,2475,2475,2475,79
|
|
20250221,093800,1554605,2475,2480,2480,2475,134
|
|
20250221,093700,1222345,2485,2485,2485,2485,7
|
|
20250221,093600,1204950,2495,2495,2495,2495,0
|
|
20250221,093500,1204950,2495,2495,2495,2495,0
|
|
20250221,093400,1204950,2495,2495,2495,2495,0
|
|
20250221,093300,1204950,2495,2495,2495,2495,0
|
|
20250221,093200,1204950,2495,2495,2495,2495,0
|
|
20250221,093100,1204950,2495,2495,2495,2495,0
|
|
20250221,093000,1204950,2495,2495,2495,2495,0
|
|
20250221,092900,1204950,2495,2495,2495,2495,0
|
|
20250221,092800,1204950,2495,2495,2495,2495,0
|
|
20250221,092700,1204950,2495,2495,2495,2495,0
|
|
20250221,092600,1204950,2495,2495,2495,2495,0
|
|
20250221,092500,1204950,2495,2495,2495,2495,0
|
|
20250221,092400,1204950,2495,2495,2495,2495,0
|
|
20250221,092300,1204950,2495,2495,2495,2495,0
|
|
20250221,092200,1204950,2495,2495,2495,2495,0
|
|
20250221,092100,1204950,2495,2495,2495,2495,0
|
|
20250221,092000,1204950,2495,2495,2495,2495,0
|
|
20250221,091900,1204950,2495,2495,2495,2495,0
|
|
20250221,091800,1204950,2495,2495,2495,2495,0
|
|
20250221,091700,1204950,2495,2495,2495,2495,0
|
|
20250221,091600,1204950,2495,2495,2495,2495,0
|
|
20250221,091500,1204950,2495,2495,2495,2495,0
|
|
20250221,091400,1204950,2495,2495,2495,2495,1
|
|
20250221,091300,1202455,2495,2495,2495,2495,0
|
|
20250221,091200,1202455,2495,2495,2495,2495,0
|
|
20250221,091100,1202455,2495,2495,2495,2495,13
|
|
20250221,091000,1170020,2495,2495,2495,2495,7
|
|
20250221,090900,1152555,2495,2495,2495,2495,200
|
|
20250221,090800,653555,2485,2485,2485,2485,0
|
|
20250221,090700,653555,2485,2485,2485,2485,0
|
|
20250221,090600,653555,2485,2485,2485,2485,0
|
|
20250221,090500,653555,2485,2485,2485,2485,0
|
|
20250221,090400,653555,2485,2485,2485,2485,0
|
|
20250221,090300,653555,2485,2485,2485,2485,0
|
|
20250221,090200,653555,2485,2485,2485,2485,0
|
|
20250221,090100,653555,2485,2485,2485,2485,263
|
|
20250221,090000,0,2530,2530,2530,2530,0
|