704 lines
32 KiB
CSV
704 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250228,204100,27950025,2430,2430,2430,2430,561
|
|
20250228,204000,27950025,2430,2430,2430,2430,0
|
|
20250228,203900,27950025,2430,2430,2430,2430,0
|
|
20250228,203800,27950025,2430,2430,2430,2430,0
|
|
20250228,203700,27950025,2430,2430,2430,2430,0
|
|
20250228,203600,27950025,2430,2430,2430,2430,0
|
|
20250228,203500,27950025,2430,2430,2430,2430,0
|
|
20250228,203400,27950025,2430,2430,2430,2430,0
|
|
20250228,203300,27950025,2430,2430,2430,2430,0
|
|
20250228,203200,27950025,2430,2430,2430,2430,0
|
|
20250228,203100,27950025,2430,2430,2430,2430,0
|
|
20250228,203000,27950025,2430,2430,2430,2430,0
|
|
20250228,202900,27950025,2430,2430,2430,2430,0
|
|
20250228,202800,27950025,2430,2430,2430,2430,0
|
|
20250228,202700,27950025,2430,2430,2430,2430,0
|
|
20250228,202600,27950025,2430,2430,2430,2430,0
|
|
20250228,202500,27950025,2430,2430,2430,2430,0
|
|
20250228,202400,27950025,2430,2430,2430,2430,0
|
|
20250228,202300,27950025,2430,2430,2430,2430,0
|
|
20250228,202200,27950025,2430,2430,2430,2430,0
|
|
20250228,202100,27950025,2430,2430,2430,2430,0
|
|
20250228,202000,27950025,2430,2430,2430,2430,0
|
|
20250228,201900,27950025,2430,2430,2430,2430,0
|
|
20250228,201800,27950025,2430,2430,2430,2430,0
|
|
20250228,201700,27950025,2430,2430,2430,2430,0
|
|
20250228,201600,27950025,2430,2430,2430,2430,0
|
|
20250228,201500,27950025,2430,2430,2430,2430,0
|
|
20250228,201400,27950025,2430,2430,2430,2430,0
|
|
20250228,201300,27950025,2430,2430,2430,2430,0
|
|
20250228,201200,27950025,2430,2430,2430,2430,0
|
|
20250228,201100,27950025,2430,2430,2430,2430,561
|
|
20250228,201000,27950025,2430,2430,2430,2430,0
|
|
20250228,200900,27950025,2430,2430,2430,2430,0
|
|
20250228,200800,27950025,2430,2430,2430,2430,0
|
|
20250228,200700,27950025,2430,2430,2430,2430,0
|
|
20250228,200600,27950025,2430,2430,2430,2430,0
|
|
20250228,200500,27950025,2430,2430,2430,2430,0
|
|
20250228,200400,27950025,2430,2430,2430,2430,0
|
|
20250228,200300,27950025,2430,2430,2430,2430,0
|
|
20250228,200200,27950025,2430,2430,2430,2430,0
|
|
20250228,200100,27950025,2430,2430,2430,2430,0
|
|
20250228,200000,27950025,2430,2430,2430,2430,0
|
|
20250228,195900,27950025,2430,2430,2430,2430,0
|
|
20250228,195800,27950025,2430,2430,2430,2430,0
|
|
20250228,195700,27950025,2430,2430,2430,2430,0
|
|
20250228,195600,27950025,2430,2430,2430,2430,0
|
|
20250228,195500,27950025,2430,2430,2430,2430,0
|
|
20250228,195400,27950025,2430,2430,2430,2430,0
|
|
20250228,195300,27950025,2430,2430,2430,2430,0
|
|
20250228,195200,27950025,2430,2430,2430,2430,0
|
|
20250228,195100,27950025,2430,2430,2430,2430,0
|
|
20250228,195000,27950025,2430,2430,2430,2430,0
|
|
20250228,194900,27950025,2430,2430,2430,2430,0
|
|
20250228,194800,27950025,2430,2430,2430,2430,0
|
|
20250228,194700,27950025,2430,2430,2430,2430,0
|
|
20250228,194600,27950025,2430,2430,2430,2430,0
|
|
20250228,194500,27950025,2430,2430,2430,2430,0
|
|
20250228,194400,27950025,2430,2430,2430,2430,0
|
|
20250228,194300,27950025,2430,2430,2430,2430,0
|
|
20250228,194200,27950025,2430,2430,2430,2430,0
|
|
20250228,194100,27950025,2430,2430,2430,2430,561
|
|
20250228,194000,27950025,2430,2430,2430,2430,0
|
|
20250228,193900,27950025,2430,2430,2430,2430,0
|
|
20250228,193800,27950025,2430,2430,2430,2430,0
|
|
20250228,193700,27950025,2430,2430,2430,2430,0
|
|
20250228,193600,27950025,2430,2430,2430,2430,0
|
|
20250228,193500,27950025,2430,2430,2430,2430,0
|
|
20250228,193400,27950025,2430,2430,2430,2430,0
|
|
20250228,193300,27950025,2430,2430,2430,2430,0
|
|
20250228,193200,27950025,2430,2430,2430,2430,0
|
|
20250228,193100,27950025,2430,2430,2430,2430,0
|
|
20250228,193000,27950025,2430,2430,2430,2430,0
|
|
20250228,192900,27950025,2430,2430,2430,2430,0
|
|
20250228,192800,27950025,2430,2430,2430,2430,0
|
|
20250228,192700,27950025,2430,2430,2430,2430,0
|
|
20250228,192600,27950025,2430,2430,2430,2430,0
|
|
20250228,192500,27950025,2430,2430,2430,2430,0
|
|
20250228,192400,27950025,2430,2430,2430,2430,0
|
|
20250228,192300,27950025,2430,2430,2430,2430,0
|
|
20250228,192200,27950025,2430,2430,2430,2430,0
|
|
20250228,192100,27950025,2430,2430,2430,2430,0
|
|
20250228,192000,27950025,2430,2430,2430,2430,0
|
|
20250228,191900,27950025,2430,2430,2430,2430,0
|
|
20250228,191800,27950025,2430,2430,2430,2430,0
|
|
20250228,191700,27950025,2430,2430,2430,2430,0
|
|
20250228,191600,27950025,2430,2430,2430,2430,0
|
|
20250228,191500,27950025,2430,2430,2430,2430,0
|
|
20250228,191400,27950025,2430,2430,2430,2430,0
|
|
20250228,191300,27950025,2430,2430,2430,2430,0
|
|
20250228,191200,27950025,2430,2430,2430,2430,0
|
|
20250228,191100,27950025,2430,2430,2430,2430,561
|
|
20250228,191000,27950025,2430,2430,2430,2430,0
|
|
20250228,190900,27950025,2430,2430,2430,2430,0
|
|
20250228,190800,27950025,2430,2430,2430,2430,0
|
|
20250228,190700,27950025,2430,2430,2430,2430,0
|
|
20250228,190600,27950025,2430,2430,2430,2430,0
|
|
20250228,190500,27950025,2430,2430,2430,2430,0
|
|
20250228,190400,27950025,2430,2430,2430,2430,0
|
|
20250228,190300,27950025,2430,2430,2430,2430,0
|
|
20250228,190200,27950025,2430,2430,2430,2430,0
|
|
20250228,190100,27950025,2430,2430,2430,2430,0
|
|
20250228,190000,27950025,2430,2430,2430,2430,0
|
|
20250228,185900,27950025,2430,2430,2430,2430,0
|
|
20250228,185800,27950025,2430,2430,2430,2430,0
|
|
20250228,185700,27950025,2430,2430,2430,2430,0
|
|
20250228,185600,27950025,2430,2430,2430,2430,0
|
|
20250228,185500,27950025,2430,2430,2430,2430,0
|
|
20250228,185400,27950025,2430,2430,2430,2430,0
|
|
20250228,185300,27950025,2430,2430,2430,2430,0
|
|
20250228,185200,27950025,2430,2430,2430,2430,0
|
|
20250228,185100,27950025,2430,2430,2430,2430,0
|
|
20250228,185000,27950025,2430,2430,2430,2430,0
|
|
20250228,184900,27950025,2430,2430,2430,2430,0
|
|
20250228,184800,27950025,2430,2430,2430,2430,0
|
|
20250228,184700,27950025,2430,2430,2430,2430,0
|
|
20250228,184600,27950025,2430,2430,2430,2430,0
|
|
20250228,184500,27950025,2430,2430,2430,2430,0
|
|
20250228,184400,27950025,2430,2430,2430,2430,0
|
|
20250228,184300,27950025,2430,2430,2430,2430,0
|
|
20250228,184200,27950025,2430,2430,2430,2430,0
|
|
20250228,184100,27950025,2430,2430,2430,2430,561
|
|
20250228,184000,27950025,2430,2430,2430,2430,0
|
|
20250228,183900,27950025,2430,2430,2430,2430,0
|
|
20250228,183800,27950025,2430,2430,2430,2430,0
|
|
20250228,183700,27950025,2430,2430,2430,2430,0
|
|
20250228,183600,27950025,2430,2430,2430,2430,0
|
|
20250228,183500,27950025,2430,2430,2430,2430,0
|
|
20250228,183400,27950025,2430,2430,2430,2430,0
|
|
20250228,183300,27950025,2430,2430,2430,2430,0
|
|
20250228,183200,27950025,2430,2430,2430,2430,0
|
|
20250228,183100,27950025,2430,2430,2430,2430,0
|
|
20250228,183000,27950025,2430,2430,2430,2430,0
|
|
20250228,182900,27950025,2430,2430,2430,2430,0
|
|
20250228,182800,27950025,2430,2430,2430,2430,0
|
|
20250228,182700,27950025,2430,2430,2430,2430,0
|
|
20250228,182600,27950025,2430,2430,2430,2430,0
|
|
20250228,182500,27950025,2430,2430,2430,2430,0
|
|
20250228,182400,27950025,2430,2430,2430,2430,0
|
|
20250228,182300,27950025,2430,2430,2430,2430,0
|
|
20250228,182200,27950025,2430,2430,2430,2430,0
|
|
20250228,182100,27950025,2430,2430,2430,2430,0
|
|
20250228,182000,27950025,2430,2430,2430,2430,0
|
|
20250228,181900,27950025,2430,2430,2430,2430,0
|
|
20250228,181800,27950025,2430,2430,2430,2430,0
|
|
20250228,181700,27950025,2430,2430,2430,2430,0
|
|
20250228,181600,27950025,2430,2430,2430,2430,0
|
|
20250228,181500,27950025,2430,2430,2430,2430,0
|
|
20250228,181400,27950025,2430,2430,2430,2430,0
|
|
20250228,181300,27950025,2430,2430,2430,2430,0
|
|
20250228,181200,27950025,2430,2430,2430,2430,0
|
|
20250228,181100,27950025,2430,2430,2430,2430,561
|
|
20250228,181000,27950025,2430,2430,2430,2430,0
|
|
20250228,180900,27950025,2430,2430,2430,2430,0
|
|
20250228,180800,27950025,2430,2430,2430,2430,0
|
|
20250228,180700,27950025,2430,2430,2430,2430,0
|
|
20250228,180600,27950025,2430,2430,2430,2430,0
|
|
20250228,180500,27950025,2430,2430,2430,2430,0
|
|
20250228,180400,27950025,2430,2430,2430,2430,0
|
|
20250228,180300,27950025,2430,2430,2430,2430,0
|
|
20250228,180200,27950025,2430,2430,2430,2430,0
|
|
20250228,180100,27950025,2430,2430,2430,2430,0
|
|
20250228,180000,27950025,2430,2430,2430,2430,0
|
|
20250228,175900,27950025,2430,2430,2430,2430,0
|
|
20250228,175800,27950025,2430,2430,2430,2430,0
|
|
20250228,175700,27950025,2430,2430,2430,2430,0
|
|
20250228,175600,27950025,2430,2430,2430,2430,0
|
|
20250228,175500,27950025,2430,2430,2430,2430,0
|
|
20250228,175400,27950025,2430,2430,2430,2430,0
|
|
20250228,175300,27950025,2430,2430,2430,2430,0
|
|
20250228,175200,27950025,2430,2430,2430,2430,0
|
|
20250228,175100,27950025,2430,2430,2430,2430,0
|
|
20250228,175000,27950025,2430,2430,2430,2430,0
|
|
20250228,174900,27950025,2430,2430,2430,2430,0
|
|
20250228,174800,27950025,2430,2430,2430,2430,0
|
|
20250228,174700,27950025,2430,2430,2430,2430,0
|
|
20250228,174600,27950025,2430,2430,2430,2430,0
|
|
20250228,174500,27950025,2430,2430,2430,2430,0
|
|
20250228,174400,27950025,2430,2430,2430,2430,0
|
|
20250228,174300,27950025,2430,2430,2430,2430,0
|
|
20250228,174200,27950025,2430,2430,2430,2430,0
|
|
20250228,174100,27950025,2430,2430,2430,2430,561
|
|
20250228,174000,27950025,2430,2430,2430,2430,0
|
|
20250228,173900,27950025,2430,2430,2430,2430,0
|
|
20250228,173800,27950025,2430,2430,2430,2430,0
|
|
20250228,173700,27950025,2430,2430,2430,2430,0
|
|
20250228,173600,27950025,2430,2430,2430,2430,0
|
|
20250228,173500,27950025,2430,2430,2430,2430,0
|
|
20250228,173400,27950025,2430,2430,2430,2430,0
|
|
20250228,173300,27950025,2430,2430,2430,2430,0
|
|
20250228,173200,27950025,2430,2430,2430,2430,0
|
|
20250228,173100,27950025,2430,2430,2430,2430,0
|
|
20250228,173000,27950025,2430,2430,2430,2430,0
|
|
20250228,172900,27950025,2430,2430,2430,2430,0
|
|
20250228,172800,27950025,2430,2430,2430,2430,0
|
|
20250228,172700,27950025,2430,2430,2430,2430,0
|
|
20250228,172600,27950025,2430,2430,2430,2430,0
|
|
20250228,172500,27950025,2430,2430,2430,2430,0
|
|
20250228,172400,27950025,2430,2430,2430,2430,0
|
|
20250228,172300,27950025,2430,2430,2430,2430,0
|
|
20250228,172200,27950025,2430,2430,2430,2430,0
|
|
20250228,172100,27950025,2430,2430,2430,2430,0
|
|
20250228,172000,27950025,2430,2430,2430,2430,0
|
|
20250228,171900,27950025,2430,2430,2430,2430,0
|
|
20250228,171800,27950025,2430,2430,2430,2430,0
|
|
20250228,171700,27950025,2430,2430,2430,2430,0
|
|
20250228,171600,27950025,2430,2430,2430,2430,0
|
|
20250228,171500,27950025,2430,2430,2430,2430,0
|
|
20250228,171400,27950025,2430,2430,2430,2430,0
|
|
20250228,171300,27950025,2430,2430,2430,2430,0
|
|
20250228,171200,27950025,2430,2430,2430,2430,0
|
|
20250228,171100,27950025,2430,2430,2430,2430,561
|
|
20250228,171000,27950025,2430,2430,2430,2430,0
|
|
20250228,170900,27950025,2430,2430,2430,2430,0
|
|
20250228,170800,27950025,2430,2430,2430,2430,0
|
|
20250228,170700,27950025,2430,2430,2430,2430,0
|
|
20250228,170600,27950025,2430,2430,2430,2430,0
|
|
20250228,170500,27950025,2430,2430,2430,2430,0
|
|
20250228,170400,27950025,2430,2430,2430,2430,0
|
|
20250228,170300,27950025,2430,2430,2430,2430,0
|
|
20250228,170200,27950025,2430,2430,2430,2430,0
|
|
20250228,170100,27950025,2430,2430,2430,2430,0
|
|
20250228,170000,27950025,2430,2430,2430,2430,0
|
|
20250228,165900,27950025,2430,2430,2430,2430,0
|
|
20250228,165800,27950025,2430,2430,2430,2430,0
|
|
20250228,165700,27950025,2430,2430,2430,2430,0
|
|
20250228,165600,27950025,2430,2430,2430,2430,0
|
|
20250228,165500,27950025,2430,2430,2430,2430,0
|
|
20250228,165400,27950025,2430,2430,2430,2430,0
|
|
20250228,165300,27950025,2430,2430,2430,2430,0
|
|
20250228,165200,27950025,2430,2430,2430,2430,0
|
|
20250228,165100,27950025,2430,2430,2430,2430,0
|
|
20250228,165000,27950025,2430,2430,2430,2430,0
|
|
20250228,164900,27950025,2430,2430,2430,2430,0
|
|
20250228,164800,27950025,2430,2430,2430,2430,0
|
|
20250228,164700,27950025,2430,2430,2430,2430,0
|
|
20250228,164600,27950025,2430,2430,2430,2430,0
|
|
20250228,164500,27950025,2430,2430,2430,2430,0
|
|
20250228,164400,27950025,2430,2430,2430,2430,0
|
|
20250228,164300,27950025,2430,2430,2430,2430,0
|
|
20250228,164200,27950025,2430,2430,2430,2430,0
|
|
20250228,164100,27950025,2430,2430,2430,2430,561
|
|
20250228,164000,27950025,2430,2430,2430,2430,0
|
|
20250228,163900,27950025,2430,2430,2430,2430,0
|
|
20250228,163800,27950025,2430,2430,2430,2430,0
|
|
20250228,163700,27950025,2430,2430,2430,2430,0
|
|
20250228,163600,27950025,2430,2430,2430,2430,0
|
|
20250228,163500,27950025,2430,2430,2430,2430,0
|
|
20250228,163400,27950025,2430,2430,2430,2430,0
|
|
20250228,163300,27950025,2430,2430,2430,2430,0
|
|
20250228,163200,27950025,2430,2430,2430,2430,0
|
|
20250228,163100,27950025,2430,2430,2430,2430,0
|
|
20250228,163000,27950025,2430,2430,2430,2430,0
|
|
20250228,162900,27950025,2430,2430,2430,2430,0
|
|
20250228,162800,27950025,2430,2430,2430,2430,0
|
|
20250228,162700,27950025,2430,2430,2430,2430,0
|
|
20250228,162600,27950025,2430,2430,2430,2430,0
|
|
20250228,162500,27950025,2430,2430,2430,2430,0
|
|
20250228,162400,27950025,2430,2430,2430,2430,0
|
|
20250228,162300,27950025,2430,2430,2430,2430,0
|
|
20250228,162200,27950025,2430,2430,2430,2430,0
|
|
20250228,162100,27950025,2430,2430,2430,2430,0
|
|
20250228,162000,27950025,2430,2430,2430,2430,0
|
|
20250228,161900,27950025,2430,2430,2430,2430,0
|
|
20250228,161800,27950025,2430,2430,2430,2430,0
|
|
20250228,161700,27950025,2430,2430,2430,2430,0
|
|
20250228,161600,27950025,2430,2430,2430,2430,0
|
|
20250228,161500,27950025,2430,2430,2430,2430,0
|
|
20250228,161400,27950025,2430,2430,2430,2430,0
|
|
20250228,161300,27950025,2430,2430,2430,2430,0
|
|
20250228,161200,27950025,2430,2430,2430,2430,0
|
|
20250228,161100,27950025,2430,2430,2430,2430,561
|
|
20250228,161000,27950025,2430,2430,2430,2430,0
|
|
20250228,160900,27950025,2430,2430,2430,2430,0
|
|
20250228,160800,27950025,2430,2430,2430,2430,0
|
|
20250228,160700,27950025,2430,2430,2430,2430,0
|
|
20250228,160600,27950025,2430,2430,2430,2430,0
|
|
20250228,160500,27950025,2430,2430,2430,2430,0
|
|
20250228,160400,27950025,2430,2430,2430,2430,0
|
|
20250228,160300,27950025,2430,2430,2430,2430,0
|
|
20250228,160200,27950025,2430,2430,2430,2430,0
|
|
20250228,160100,27950025,2430,2430,2430,2430,0
|
|
20250228,160000,27950025,2430,2430,2430,2430,0
|
|
20250228,155900,27950025,2430,2430,2430,2430,0
|
|
20250228,155800,27950025,2430,2430,2430,2430,0
|
|
20250228,155700,27950025,2430,2430,2430,2430,0
|
|
20250228,155600,27950025,2430,2430,2430,2430,0
|
|
20250228,155500,27950025,2430,2430,2430,2430,0
|
|
20250228,155400,27950025,2430,2430,2430,2430,0
|
|
20250228,155300,27950025,2430,2430,2430,2430,0
|
|
20250228,155200,27950025,2430,2430,2430,2430,0
|
|
20250228,155100,27950025,2430,2430,2430,2430,0
|
|
20250228,155000,27950025,2430,2430,2430,2430,0
|
|
20250228,154900,27950025,2430,2430,2430,2430,0
|
|
20250228,154800,27950025,2430,2430,2430,2430,0
|
|
20250228,154700,27950025,2430,2430,2430,2430,0
|
|
20250228,154600,27950025,2430,2430,2430,2430,0
|
|
20250228,154500,27950025,2430,2430,2430,2430,0
|
|
20250228,154400,27950025,2430,2430,2430,2430,0
|
|
20250228,154300,27950025,2430,2430,2430,2430,0
|
|
20250228,154200,27950025,2430,2430,2430,2430,0
|
|
20250228,154100,27950025,2430,2430,2430,2430,561
|
|
20250228,154000,27950025,2430,2430,2430,2430,0
|
|
20250228,153900,27950025,2430,2430,2430,2430,0
|
|
20250228,153800,27950025,2430,2430,2430,2430,0
|
|
20250228,153700,27950025,2430,2430,2430,2430,0
|
|
20250228,153600,27950025,2430,2430,2430,2430,0
|
|
20250228,153500,27950025,2430,2430,2430,2430,0
|
|
20250228,153400,27950025,2430,2430,2430,2430,0
|
|
20250228,153300,27950025,2430,2430,2430,2430,0
|
|
20250228,153200,27950025,2430,2430,2430,2430,0
|
|
20250228,153100,27950025,2430,2430,2430,2430,0
|
|
20250228,153000,27950025,2430,2430,2430,2430,561
|
|
20250228,152900,26586795,2445,2445,2445,2445,0
|
|
20250228,152800,26586795,2445,2445,2445,2445,0
|
|
20250228,152700,26586795,2445,2445,2445,2445,0
|
|
20250228,152600,26586795,2445,2445,2445,2445,0
|
|
20250228,152500,26586795,2445,2445,2445,2445,0
|
|
20250228,152400,26586795,2445,2445,2445,2445,0
|
|
20250228,152300,26586795,2445,2445,2445,2445,0
|
|
20250228,152200,26586795,2445,2445,2445,2445,0
|
|
20250228,152100,26586795,2445,2445,2445,2445,0
|
|
20250228,152000,26586795,2445,2445,2445,2445,0
|
|
20250228,151900,26586795,2445,2420,2445,2420,262
|
|
20250228,151800,25952110,2450,2405,2450,2405,604
|
|
20250228,151700,24497085,2410,2410,2410,2410,0
|
|
20250228,151600,24497085,2410,2405,2410,2400,413
|
|
20250228,151500,23504695,2410,2410,2410,2410,83
|
|
20250228,151400,23304665,2425,2425,2425,2425,0
|
|
20250228,151300,23304665,2425,2425,2425,2425,0
|
|
20250228,151200,23304665,2425,2425,2425,2425,0
|
|
20250228,151100,23304665,2425,2425,2425,2425,0
|
|
20250228,151000,23304665,2425,2425,2425,2425,0
|
|
20250228,150900,23304665,2425,2425,2425,2425,0
|
|
20250228,150800,23304665,2425,2425,2425,2425,0
|
|
20250228,150700,23304665,2425,2425,2425,2425,0
|
|
20250228,150600,23304665,2425,2425,2425,2425,46
|
|
20250228,150500,23193115,2405,2405,2410,2405,418
|
|
20250228,150400,22187820,2405,2410,2410,2405,2340
|
|
20250228,150300,16549275,2425,2425,2425,2425,0
|
|
20250228,150200,16549275,2425,2425,2425,2425,0
|
|
20250228,150100,16549275,2425,2425,2425,2425,0
|
|
20250228,150000,16549275,2425,2425,2425,2425,0
|
|
20250228,145900,16549275,2425,2425,2425,2425,0
|
|
20250228,145800,16549275,2425,2425,2425,2425,0
|
|
20250228,145700,16549275,2425,2425,2425,2425,0
|
|
20250228,145600,16549275,2425,2425,2425,2425,1
|
|
20250228,145500,16546850,2410,2415,2415,2410,1033
|
|
20250228,145400,14052275,2435,2435,2435,2435,0
|
|
20250228,145300,14052275,2435,2435,2435,2435,0
|
|
20250228,145200,14052275,2435,2420,2435,2420,4
|
|
20250228,145100,14042580,2435,2435,2435,2435,0
|
|
20250228,145000,14042580,2435,2435,2435,2435,0
|
|
20250228,144900,14042580,2435,2420,2435,2420,7
|
|
20250228,144800,14025625,2435,2435,2435,2435,0
|
|
20250228,144700,14025625,2435,2425,2445,2420,342
|
|
20250228,144600,13197720,2450,2450,2450,2450,0
|
|
20250228,144500,13197720,2450,2450,2450,2450,0
|
|
20250228,144400,13197720,2450,2450,2450,2450,0
|
|
20250228,144300,13197720,2450,2450,2450,2450,0
|
|
20250228,144200,13197720,2450,2450,2450,2450,0
|
|
20250228,144100,13197720,2450,2450,2450,2450,0
|
|
20250228,144000,13197720,2450,2450,2450,2450,0
|
|
20250228,143900,13197720,2450,2450,2450,2450,0
|
|
20250228,143800,13197720,2450,2450,2450,2450,0
|
|
20250228,143700,13197720,2450,2450,2450,2450,0
|
|
20250228,143600,13197720,2450,2450,2450,2450,0
|
|
20250228,143500,13197720,2450,2450,2450,2450,1
|
|
20250228,143400,13195270,2425,2425,2425,2425,0
|
|
20250228,143300,13195270,2425,2425,2425,2425,0
|
|
20250228,143200,13195270,2425,2425,2425,2425,0
|
|
20250228,143100,13195270,2425,2425,2425,2425,0
|
|
20250228,143000,13195270,2425,2425,2425,2425,0
|
|
20250228,142900,13195270,2425,2425,2425,2425,0
|
|
20250228,142800,13195270,2425,2425,2425,2425,0
|
|
20250228,142700,13195270,2425,2425,2425,2425,0
|
|
20250228,142600,13195270,2425,2425,2425,2425,0
|
|
20250228,142500,13195270,2425,2425,2425,2425,0
|
|
20250228,142400,13195270,2425,2425,2425,2425,10
|
|
20250228,142300,13171020,2445,2445,2445,2445,0
|
|
20250228,142200,13171020,2445,2445,2445,2445,0
|
|
20250228,142100,13171020,2445,2445,2445,2445,0
|
|
20250228,142000,13171020,2445,2445,2445,2445,51
|
|
20250228,141900,13046325,2415,2415,2415,2415,0
|
|
20250228,141800,13046325,2415,2415,2415,2415,0
|
|
20250228,141700,13046325,2415,2415,2415,2415,0
|
|
20250228,141600,13046325,2415,2415,2415,2415,0
|
|
20250228,141500,13046325,2415,2415,2415,2415,0
|
|
20250228,141400,13046325,2415,2415,2415,2415,0
|
|
20250228,141300,13046325,2415,2415,2415,2415,0
|
|
20250228,141200,13046325,2415,2415,2415,2415,0
|
|
20250228,141100,13046325,2415,2415,2415,2415,0
|
|
20250228,141000,13046325,2415,2415,2415,2415,0
|
|
20250228,140900,13046325,2415,2420,2420,2415,167
|
|
20250228,140800,12642425,2445,2445,2445,2445,0
|
|
20250228,140700,12642425,2445,2445,2445,2445,0
|
|
20250228,140600,12642425,2445,2445,2445,2445,0
|
|
20250228,140500,12642425,2445,2445,2445,2445,0
|
|
20250228,140400,12642425,2445,2445,2445,2445,0
|
|
20250228,140300,12642425,2445,2445,2445,2445,0
|
|
20250228,140200,12642425,2445,2445,2445,2445,0
|
|
20250228,140100,12642425,2445,2445,2445,2445,0
|
|
20250228,140000,12642425,2445,2445,2445,2445,0
|
|
20250228,135900,12642425,2445,2445,2445,2445,0
|
|
20250228,135800,12642425,2445,2445,2445,2445,0
|
|
20250228,135700,12642425,2445,2445,2445,2445,0
|
|
20250228,135600,12642425,2445,2445,2445,2445,0
|
|
20250228,135500,12642425,2445,2445,2445,2445,0
|
|
20250228,135400,12642425,2445,2445,2445,2445,0
|
|
20250228,135300,12642425,2445,2445,2445,2445,0
|
|
20250228,135200,12642425,2445,2445,2445,2445,0
|
|
20250228,135100,12642425,2445,2445,2445,2445,0
|
|
20250228,135000,12642425,2445,2445,2445,2445,0
|
|
20250228,134900,12642425,2445,2445,2445,2445,0
|
|
20250228,134800,12642425,2445,2445,2445,2445,0
|
|
20250228,134700,12642425,2445,2445,2445,2445,0
|
|
20250228,134600,12642425,2445,2445,2445,2445,1
|
|
20250228,134500,12639980,2415,2415,2415,2415,0
|
|
20250228,134400,12639980,2415,2415,2415,2415,0
|
|
20250228,134300,12639980,2415,2415,2415,2415,0
|
|
20250228,134200,12639980,2415,2415,2415,2415,0
|
|
20250228,134100,12639980,2415,2415,2415,2415,0
|
|
20250228,134000,12639980,2415,2415,2415,2415,0
|
|
20250228,133900,12639980,2415,2415,2415,2415,0
|
|
20250228,133800,12639980,2415,2415,2415,2415,0
|
|
20250228,133700,12639980,2415,2415,2415,2415,0
|
|
20250228,133600,12639980,2415,2415,2415,2415,0
|
|
20250228,133500,12639980,2415,2415,2415,2415,0
|
|
20250228,133400,12639980,2415,2415,2415,2415,0
|
|
20250228,133300,12639980,2415,2415,2415,2415,0
|
|
20250228,133200,12639980,2415,2415,2415,2415,0
|
|
20250228,133100,12639980,2415,2415,2415,2415,0
|
|
20250228,133000,12639980,2415,2415,2415,2415,0
|
|
20250228,132900,12639980,2415,2415,2415,2415,0
|
|
20250228,132800,12639980,2415,2415,2415,2415,0
|
|
20250228,132700,12639980,2415,2415,2415,2415,0
|
|
20250228,132600,12639980,2415,2415,2415,2415,0
|
|
20250228,132500,12639980,2415,2415,2415,2415,0
|
|
20250228,132400,12639980,2415,2415,2415,2415,0
|
|
20250228,132300,12639980,2415,2415,2415,2415,0
|
|
20250228,132200,12639980,2415,2415,2415,2415,0
|
|
20250228,132100,12639980,2415,2415,2415,2415,0
|
|
20250228,132000,12639980,2415,2415,2415,2415,45
|
|
20250228,131900,12531305,2415,2415,2415,2415,0
|
|
20250228,131800,12531305,2415,2415,2415,2415,0
|
|
20250228,131700,12531305,2415,2415,2415,2415,0
|
|
20250228,131600,12531305,2415,2415,2415,2415,0
|
|
20250228,131500,12531305,2415,2415,2415,2415,0
|
|
20250228,131400,12531305,2415,2415,2415,2415,0
|
|
20250228,131300,12531305,2415,2415,2415,2415,0
|
|
20250228,131200,12531305,2415,2415,2415,2415,0
|
|
20250228,131100,12531305,2415,2415,2415,2415,0
|
|
20250228,131000,12531305,2415,2415,2415,2415,0
|
|
20250228,130900,12531305,2415,2415,2415,2415,0
|
|
20250228,130800,12531305,2415,2415,2415,2415,0
|
|
20250228,130700,12531305,2415,2415,2415,2415,0
|
|
20250228,130600,12531305,2415,2415,2415,2415,0
|
|
20250228,130500,12531305,2415,2415,2415,2415,0
|
|
20250228,130400,12531305,2415,2425,2425,2415,723
|
|
20250228,130300,10781600,2425,2425,2425,2425,0
|
|
20250228,130200,10781600,2425,2425,2425,2425,0
|
|
20250228,130100,10781600,2425,2425,2425,2425,0
|
|
20250228,130000,10781600,2425,2425,2425,2425,0
|
|
20250228,125900,10781600,2425,2425,2425,2425,0
|
|
20250228,125800,10781600,2425,2425,2425,2425,0
|
|
20250228,125700,10781600,2425,2425,2425,2425,0
|
|
20250228,125600,10781600,2425,2425,2425,2425,0
|
|
20250228,125500,10781600,2425,2425,2425,2425,0
|
|
20250228,125400,10781600,2425,2425,2425,2425,0
|
|
20250228,125300,10781600,2425,2425,2425,2425,0
|
|
20250228,125200,10781600,2425,2425,2425,2425,0
|
|
20250228,125100,10781600,2425,2425,2425,2425,0
|
|
20250228,125000,10781600,2425,2425,2425,2425,0
|
|
20250228,124900,10781600,2425,2425,2425,2425,0
|
|
20250228,124800,10781600,2425,2425,2425,2425,0
|
|
20250228,124700,10781600,2425,2425,2425,2425,0
|
|
20250228,124600,10781600,2425,2425,2425,2425,0
|
|
20250228,124500,10781600,2425,2425,2425,2425,0
|
|
20250228,124400,10781600,2425,2425,2425,2425,0
|
|
20250228,124300,10781600,2425,2425,2425,2425,0
|
|
20250228,124200,10781600,2425,2425,2425,2425,0
|
|
20250228,124100,10781600,2425,2425,2425,2425,0
|
|
20250228,124000,10781600,2425,2425,2425,2425,10
|
|
20250228,123900,10757350,2425,2425,2425,2425,0
|
|
20250228,123800,10757350,2425,2425,2425,2425,0
|
|
20250228,123700,10757350,2425,2425,2425,2425,0
|
|
20250228,123600,10757350,2425,2425,2425,2425,0
|
|
20250228,123500,10757350,2425,2425,2425,2425,0
|
|
20250228,123400,10757350,2425,2425,2425,2425,0
|
|
20250228,123300,10757350,2425,2425,2425,2425,0
|
|
20250228,123200,10757350,2425,2425,2425,2425,0
|
|
20250228,123100,10757350,2425,2425,2425,2425,0
|
|
20250228,123000,10757350,2425,2425,2425,2425,0
|
|
20250228,122900,10757350,2425,2425,2425,2425,0
|
|
20250228,122800,10757350,2425,2425,2425,2425,0
|
|
20250228,122700,10757350,2425,2425,2425,2425,11
|
|
20250228,122600,10730675,2425,2425,2425,2425,0
|
|
20250228,122500,10730675,2425,2425,2425,2425,0
|
|
20250228,122400,10730675,2425,2425,2425,2425,0
|
|
20250228,122300,10730675,2425,2425,2425,2425,0
|
|
20250228,122200,10730675,2425,2425,2425,2425,0
|
|
20250228,122100,10730675,2425,2425,2425,2425,0
|
|
20250228,122000,10730675,2425,2425,2425,2425,0
|
|
20250228,121900,10730675,2425,2425,2425,2425,0
|
|
20250228,121800,10730675,2425,2425,2425,2425,0
|
|
20250228,121700,10730675,2425,2425,2425,2425,0
|
|
20250228,121600,10730675,2425,2425,2425,2425,0
|
|
20250228,121500,10730675,2425,2425,2425,2425,0
|
|
20250228,121400,10730675,2425,2425,2425,2425,0
|
|
20250228,121300,10730675,2425,2425,2425,2425,0
|
|
20250228,121200,10730675,2425,2425,2425,2425,0
|
|
20250228,121100,10730675,2425,2425,2425,2425,0
|
|
20250228,121000,10730675,2425,2425,2425,2425,0
|
|
20250228,120900,10730675,2425,2425,2425,2425,0
|
|
20250228,120800,10730675,2425,2425,2425,2425,0
|
|
20250228,120700,10730675,2425,2425,2425,2425,0
|
|
20250228,120600,10730675,2425,2425,2425,2425,0
|
|
20250228,120500,10730675,2425,2425,2425,2425,0
|
|
20250228,120400,10730675,2425,2425,2425,2425,0
|
|
20250228,120300,10730675,2425,2425,2425,2425,0
|
|
20250228,120200,10730675,2425,2425,2425,2425,0
|
|
20250228,120100,10730675,2425,2425,2425,2425,0
|
|
20250228,120000,10730675,2425,2425,2425,2425,0
|
|
20250228,115900,10730675,2425,2425,2425,2425,0
|
|
20250228,115800,10730675,2425,2425,2425,2425,0
|
|
20250228,115700,10730675,2425,2425,2425,2425,0
|
|
20250228,115600,10730675,2425,2425,2425,2425,0
|
|
20250228,115500,10730675,2425,2425,2425,2425,0
|
|
20250228,115400,10730675,2425,2425,2425,2425,0
|
|
20250228,115300,10730675,2425,2425,2425,2425,0
|
|
20250228,115200,10730675,2425,2425,2425,2425,0
|
|
20250228,115100,10730675,2425,2425,2425,2425,1
|
|
20250228,115000,10728250,2420,2420,2420,2420,0
|
|
20250228,114900,10728250,2420,2420,2420,2420,0
|
|
20250228,114800,10728250,2420,2420,2420,2420,0
|
|
20250228,114700,10728250,2420,2420,2420,2420,0
|
|
20250228,114600,10728250,2420,2420,2420,2420,0
|
|
20250228,114500,10728250,2420,2420,2420,2420,0
|
|
20250228,114400,10728250,2420,2420,2420,2420,0
|
|
20250228,114300,10728250,2420,2420,2420,2420,0
|
|
20250228,114200,10728250,2420,2420,2420,2420,0
|
|
20250228,114100,10728250,2420,2420,2420,2420,0
|
|
20250228,114000,10728250,2420,2420,2420,2420,0
|
|
20250228,113900,10728250,2420,2420,2420,2420,0
|
|
20250228,113800,10728250,2420,2420,2420,2420,0
|
|
20250228,113700,10728250,2420,2420,2420,2420,0
|
|
20250228,113600,10728250,2420,2420,2420,2420,0
|
|
20250228,113500,10728250,2420,2420,2420,2420,1000
|
|
20250228,113400,8308250,2425,2425,2425,2425,1000
|
|
20250228,113300,5883250,2425,2425,2425,2425,0
|
|
20250228,113200,5883250,2425,2425,2425,2425,0
|
|
20250228,113100,5883250,2425,2425,2425,2425,0
|
|
20250228,113000,5883250,2425,2425,2425,2425,0
|
|
20250228,112900,5883250,2425,2425,2425,2425,282
|
|
20250228,112800,5199400,2425,2435,2435,2425,295
|
|
20250228,112700,4482690,2450,2450,2450,2450,0
|
|
20250228,112600,4482690,2450,2450,2450,2450,0
|
|
20250228,112500,4482690,2450,2450,2450,2450,0
|
|
20250228,112400,4482690,2450,2450,2450,2450,0
|
|
20250228,112300,4482690,2450,2450,2450,2450,0
|
|
20250228,112200,4482690,2450,2450,2450,2450,0
|
|
20250228,112100,4482690,2450,2450,2450,2450,0
|
|
20250228,112000,4482690,2450,2450,2450,2450,0
|
|
20250228,111900,4482690,2450,2450,2450,2450,0
|
|
20250228,111800,4482690,2450,2450,2450,2450,0
|
|
20250228,111700,4482690,2450,2450,2450,2450,0
|
|
20250228,111600,4482690,2450,2450,2450,2450,0
|
|
20250228,111500,4482690,2450,2450,2450,2450,41
|
|
20250228,111400,4382240,2455,2455,2455,2455,0
|
|
20250228,111300,4382240,2455,2455,2455,2455,0
|
|
20250228,111200,4382240,2455,2455,2455,2455,0
|
|
20250228,111100,4382240,2455,2455,2455,2455,0
|
|
20250228,111000,4382240,2455,2455,2455,2455,0
|
|
20250228,110900,4382240,2455,2455,2455,2455,0
|
|
20250228,110800,4382240,2455,2455,2455,2455,0
|
|
20250228,110700,4382240,2455,2455,2455,2455,0
|
|
20250228,110600,4382240,2455,2455,2455,2455,0
|
|
20250228,110500,4382240,2455,2455,2455,2455,0
|
|
20250228,110400,4382240,2455,2455,2455,2455,0
|
|
20250228,110300,4382240,2455,2455,2455,2455,0
|
|
20250228,110200,4382240,2455,2455,2455,2455,0
|
|
20250228,110100,4382240,2455,2455,2455,2455,0
|
|
20250228,110000,4382240,2455,2455,2455,2455,0
|
|
20250228,105900,4382240,2455,2455,2455,2455,0
|
|
20250228,105800,4382240,2455,2455,2455,2455,0
|
|
20250228,105700,4382240,2455,2455,2455,2455,0
|
|
20250228,105600,4382240,2455,2455,2455,2455,0
|
|
20250228,105500,4382240,2455,2455,2455,2455,0
|
|
20250228,105400,4382240,2455,2455,2455,2455,0
|
|
20250228,105300,4382240,2455,2455,2455,2455,0
|
|
20250228,105200,4382240,2455,2455,2455,2455,0
|
|
20250228,105100,4382240,2455,2455,2455,2455,0
|
|
20250228,105000,4382240,2455,2455,2455,2455,0
|
|
20250228,104900,4382240,2455,2455,2455,2455,0
|
|
20250228,104800,4382240,2455,2455,2455,2455,0
|
|
20250228,104700,4382240,2455,2455,2455,2455,0
|
|
20250228,104600,4382240,2455,2455,2455,2455,0
|
|
20250228,104500,4382240,2455,2455,2455,2455,0
|
|
20250228,104400,4382240,2455,2455,2455,2455,0
|
|
20250228,104300,4382240,2455,2455,2455,2455,0
|
|
20250228,104200,4382240,2455,2455,2455,2455,0
|
|
20250228,104100,4382240,2455,2455,2455,2455,0
|
|
20250228,104000,4382240,2455,2455,2455,2455,0
|
|
20250228,103900,4382240,2455,2455,2455,2455,0
|
|
20250228,103800,4382240,2455,2455,2455,2455,1
|
|
20250228,103700,4379785,2455,2455,2455,2455,0
|
|
20250228,103600,4379785,2455,2455,2455,2455,0
|
|
20250228,103500,4379785,2455,2455,2455,2455,0
|
|
20250228,103400,4379785,2455,2455,2455,2455,0
|
|
20250228,103300,4379785,2455,2455,2455,2455,0
|
|
20250228,103200,4379785,2455,2455,2455,2455,0
|
|
20250228,103100,4379785,2455,2455,2455,2455,0
|
|
20250228,103000,4379785,2455,2455,2455,2455,0
|
|
20250228,102900,4379785,2455,2455,2455,2455,0
|
|
20250228,102800,4379785,2455,2455,2455,2455,0
|
|
20250228,102700,4379785,2455,2455,2455,2455,0
|
|
20250228,102600,4379785,2455,2455,2455,2455,0
|
|
20250228,102500,4379785,2455,2455,2455,2455,0
|
|
20250228,102400,4379785,2455,2455,2455,2455,0
|
|
20250228,102300,4379785,2455,2455,2455,2455,0
|
|
20250228,102200,4379785,2455,2455,2455,2455,0
|
|
20250228,102100,4379785,2455,2455,2455,2455,0
|
|
20250228,102000,4379785,2455,2455,2455,2455,0
|
|
20250228,101900,4379785,2455,2455,2455,2455,0
|
|
20250228,101800,4379785,2455,2455,2455,2455,0
|
|
20250228,101700,4379785,2455,2455,2455,2455,0
|
|
20250228,101600,4379785,2455,2455,2455,2455,0
|
|
20250228,101500,4379785,2455,2455,2455,2455,0
|
|
20250228,101400,4379785,2455,2455,2455,2455,0
|
|
20250228,101300,4379785,2455,2455,2455,2455,0
|
|
20250228,101200,4379785,2455,2435,2455,2425,165
|
|
20250228,101100,3979490,2455,2435,2455,2435,2
|
|
20250228,101000,3974600,2455,2455,2455,2455,0
|
|
20250228,100900,3974600,2455,2455,2455,2455,0
|
|
20250228,100800,3974600,2455,2455,2455,2455,0
|
|
20250228,100700,3974600,2455,2455,2455,2455,0
|
|
20250228,100600,3974600,2455,2455,2455,2455,0
|
|
20250228,100500,3974600,2455,2455,2455,2455,0
|
|
20250228,100400,3974600,2455,2455,2455,2455,1
|
|
20250228,100300,3972145,2425,2425,2425,2425,0
|
|
20250228,100200,3972145,2425,2425,2425,2425,0
|
|
20250228,100100,3972145,2425,2425,2425,2425,0
|
|
20250228,100000,3972145,2425,2425,2425,2425,160
|
|
20250228,095900,3584145,2430,2430,2430,2430,0
|
|
20250228,095800,3584145,2430,2430,2430,2430,13
|
|
20250228,095700,3552555,2430,2430,2430,2430,0
|
|
20250228,095600,3552555,2430,2430,2430,2430,0
|
|
20250228,095500,3552555,2430,2430,2430,2430,0
|
|
20250228,095400,3552555,2430,2430,2430,2430,0
|
|
20250228,095300,3552555,2430,2430,2430,2430,0
|
|
20250228,095200,3552555,2430,2430,2430,2430,82
|
|
20250228,095100,3353295,2430,2430,2430,2430,0
|
|
20250228,095000,3353295,2430,2430,2430,2430,0
|
|
20250228,094900,3353295,2430,2430,2430,2430,1
|
|
20250228,094800,3350865,2435,2435,2435,2435,0
|
|
20250228,094700,3350865,2435,2435,2435,2435,1
|
|
20250228,094600,3348430,2430,2430,2430,2430,4
|
|
20250228,094500,3338710,2430,2430,2430,2430,144
|
|
20250228,094400,2988790,2435,2440,2440,2430,440
|
|
20250228,094300,1917425,2435,2435,2435,2435,0
|
|
20250228,094200,1917425,2435,2435,2435,2435,0
|
|
20250228,094100,1917425,2435,2435,2435,2435,0
|
|
20250228,094000,1917425,2435,2435,2435,2435,0
|
|
20250228,093900,1917425,2435,2435,2435,2435,0
|
|
20250228,093800,1917425,2435,2435,2435,2435,0
|
|
20250228,093700,1917425,2435,2435,2435,2435,0
|
|
20250228,093600,1917425,2435,2435,2435,2435,0
|
|
20250228,093500,1917425,2435,2435,2435,2435,0
|
|
20250228,093400,1917425,2435,2435,2435,2435,0
|
|
20250228,093300,1917425,2435,2435,2435,2435,0
|
|
20250228,093200,1917425,2435,2435,2435,2435,0
|
|
20250228,093100,1917425,2435,2435,2435,2435,0
|
|
20250228,093000,1917425,2435,2435,2435,2435,0
|
|
20250228,092900,1917425,2435,2435,2435,2435,0
|
|
20250228,092800,1917425,2435,2435,2435,2435,0
|
|
20250228,092700,1917425,2435,2435,2435,2435,0
|
|
20250228,092600,1917425,2435,2445,2445,2435,40
|
|
20250228,092500,1819945,2435,2435,2435,2435,0
|
|
20250228,092400,1819945,2435,2435,2435,2435,0
|
|
20250228,092300,1819945,2435,2435,2435,2435,0
|
|
20250228,092200,1819945,2435,2435,2435,2435,0
|
|
20250228,092100,1819945,2435,2435,2435,2435,0
|
|
20250228,092000,1819945,2435,2435,2435,2435,0
|
|
20250228,091900,1819945,2435,2435,2435,2435,0
|
|
20250228,091800,1819945,2435,2435,2435,2435,0
|
|
20250228,091700,1819945,2435,2435,2435,2435,0
|
|
20250228,091600,1819945,2435,2435,2435,2435,0
|
|
20250228,091500,1819945,2435,2435,2435,2435,0
|
|
20250228,091400,1819945,2435,2435,2435,2435,0
|
|
20250228,091300,1819945,2435,2435,2435,2435,0
|
|
20250228,091200,1819945,2435,2435,2435,2435,0
|
|
20250228,091100,1819945,2435,2435,2435,2435,0
|
|
20250228,091000,1819945,2435,2435,2435,2435,0
|
|
20250228,090900,1819945,2435,2435,2435,2435,86
|
|
20250228,090800,1610535,2440,2440,2440,2440,181
|
|
20250228,090700,1168895,2440,2440,2440,2440,321
|
|
20250228,090600,385655,2470,2470,2470,2470,0
|
|
20250228,090500,385655,2470,2470,2470,2470,0
|
|
20250228,090400,385655,2470,2470,2470,2470,0
|
|
20250228,090300,385655,2470,2470,2470,2470,1
|
|
20250228,090200,383185,2445,2445,2445,2445,70
|
|
20250228,090100,212035,2450,2470,2470,2450,85
|
|
20250228,090000,2485,2485,2485,2485,2485,1
|