705 lines
32 KiB
CSV
705 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250304,204200,12478689,2435,2435,2435,2435,500
|
|
20250304,204100,12478689,2435,2435,2435,2435,0
|
|
20250304,204000,12478689,2435,2435,2435,2435,0
|
|
20250304,203900,12478689,2435,2435,2435,2435,0
|
|
20250304,203800,12478689,2435,2435,2435,2435,0
|
|
20250304,203700,12478689,2435,2435,2435,2435,0
|
|
20250304,203600,12478689,2435,2435,2435,2435,0
|
|
20250304,203500,12478689,2435,2435,2435,2435,0
|
|
20250304,203400,12478689,2435,2435,2435,2435,0
|
|
20250304,203300,12478689,2435,2435,2435,2435,0
|
|
20250304,203200,12478689,2435,2435,2435,2435,0
|
|
20250304,203100,12478689,2435,2435,2435,2435,0
|
|
20250304,203000,12478689,2435,2435,2435,2435,0
|
|
20250304,202900,12478689,2435,2435,2435,2435,0
|
|
20250304,202800,12478689,2435,2435,2435,2435,0
|
|
20250304,202700,12478689,2435,2435,2435,2435,0
|
|
20250304,202600,12478689,2435,2435,2435,2435,0
|
|
20250304,202500,12478689,2435,2435,2435,2435,0
|
|
20250304,202400,12478689,2435,2435,2435,2435,0
|
|
20250304,202300,12478689,2435,2435,2435,2435,0
|
|
20250304,202200,12478689,2435,2435,2435,2435,0
|
|
20250304,202100,12478689,2435,2435,2435,2435,0
|
|
20250304,202000,12478689,2435,2435,2435,2435,0
|
|
20250304,201900,12478689,2435,2435,2435,2435,0
|
|
20250304,201800,12478689,2435,2435,2435,2435,0
|
|
20250304,201700,12478689,2435,2435,2435,2435,0
|
|
20250304,201600,12478689,2435,2435,2435,2435,0
|
|
20250304,201500,12478689,2435,2435,2435,2435,0
|
|
20250304,201400,12478689,2435,2435,2435,2435,0
|
|
20250304,201300,12478689,2435,2435,2435,2435,0
|
|
20250304,201200,12478689,2435,2435,2435,2435,500
|
|
20250304,201100,12478689,2435,2435,2435,2435,0
|
|
20250304,201000,12478689,2435,2435,2435,2435,0
|
|
20250304,200900,12478689,2435,2435,2435,2435,0
|
|
20250304,200800,12478689,2435,2435,2435,2435,0
|
|
20250304,200700,12478689,2435,2435,2435,2435,0
|
|
20250304,200600,12478689,2435,2435,2435,2435,0
|
|
20250304,200500,12478689,2435,2435,2435,2435,0
|
|
20250304,200400,12478689,2435,2435,2435,2435,0
|
|
20250304,200300,12478689,2435,2435,2435,2435,0
|
|
20250304,200200,12478689,2435,2435,2435,2435,0
|
|
20250304,200100,12478689,2435,2435,2435,2435,0
|
|
20250304,200000,12478689,2435,2435,2435,2435,0
|
|
20250304,195900,12478689,2435,2435,2435,2435,0
|
|
20250304,195800,12478689,2435,2435,2435,2435,0
|
|
20250304,195700,12478689,2435,2435,2435,2435,0
|
|
20250304,195600,12478689,2435,2435,2435,2435,0
|
|
20250304,195500,12478689,2435,2435,2435,2435,0
|
|
20250304,195400,12478689,2435,2435,2435,2435,0
|
|
20250304,195300,12478689,2435,2435,2435,2435,0
|
|
20250304,195200,12478689,2435,2435,2435,2435,0
|
|
20250304,195100,12478689,2435,2435,2435,2435,0
|
|
20250304,195000,12478689,2435,2435,2435,2435,0
|
|
20250304,194900,12478689,2435,2435,2435,2435,0
|
|
20250304,194800,12478689,2435,2435,2435,2435,0
|
|
20250304,194700,12478689,2435,2435,2435,2435,0
|
|
20250304,194600,12478689,2435,2435,2435,2435,0
|
|
20250304,194500,12478689,2435,2435,2435,2435,0
|
|
20250304,194400,12478689,2435,2435,2435,2435,0
|
|
20250304,194300,12478689,2435,2435,2435,2435,0
|
|
20250304,194200,12478689,2435,2435,2435,2435,500
|
|
20250304,194100,12478689,2435,2435,2435,2435,0
|
|
20250304,194000,12478689,2435,2435,2435,2435,0
|
|
20250304,193900,12478689,2435,2435,2435,2435,0
|
|
20250304,193800,12478689,2435,2435,2435,2435,0
|
|
20250304,193700,12478689,2435,2435,2435,2435,0
|
|
20250304,193600,12478689,2435,2435,2435,2435,0
|
|
20250304,193500,12478689,2435,2435,2435,2435,0
|
|
20250304,193400,12478689,2435,2435,2435,2435,0
|
|
20250304,193300,12478689,2435,2435,2435,2435,0
|
|
20250304,193200,12478689,2435,2435,2435,2435,0
|
|
20250304,193100,12478689,2435,2435,2435,2435,0
|
|
20250304,193000,12478689,2435,2435,2435,2435,0
|
|
20250304,192900,12478689,2435,2435,2435,2435,0
|
|
20250304,192800,12478689,2435,2435,2435,2435,0
|
|
20250304,192700,12478689,2435,2435,2435,2435,0
|
|
20250304,192600,12478689,2435,2435,2435,2435,0
|
|
20250304,192500,12478689,2435,2435,2435,2435,0
|
|
20250304,192400,12478689,2435,2435,2435,2435,0
|
|
20250304,192300,12478689,2435,2435,2435,2435,0
|
|
20250304,192200,12478689,2435,2435,2435,2435,0
|
|
20250304,192100,12478689,2435,2435,2435,2435,0
|
|
20250304,192000,12478689,2435,2435,2435,2435,0
|
|
20250304,191900,12478689,2435,2435,2435,2435,0
|
|
20250304,191800,12478689,2435,2435,2435,2435,0
|
|
20250304,191700,12478689,2435,2435,2435,2435,0
|
|
20250304,191600,12478689,2435,2435,2435,2435,0
|
|
20250304,191500,12478689,2435,2435,2435,2435,0
|
|
20250304,191400,12478689,2435,2435,2435,2435,0
|
|
20250304,191300,12478689,2435,2435,2435,2435,0
|
|
20250304,191200,12478689,2435,2435,2435,2435,500
|
|
20250304,191100,12478689,2435,2435,2435,2435,0
|
|
20250304,191000,12478689,2435,2435,2435,2435,0
|
|
20250304,190900,12478689,2435,2435,2435,2435,0
|
|
20250304,190800,12478689,2435,2435,2435,2435,0
|
|
20250304,190700,12478689,2435,2435,2435,2435,0
|
|
20250304,190600,12478689,2435,2435,2435,2435,0
|
|
20250304,190500,12478689,2435,2435,2435,2435,0
|
|
20250304,190400,12478689,2435,2435,2435,2435,0
|
|
20250304,190300,12478689,2435,2435,2435,2435,0
|
|
20250304,190200,12478689,2435,2435,2435,2435,0
|
|
20250304,190100,12478689,2435,2435,2435,2435,0
|
|
20250304,190000,12478689,2435,2435,2435,2435,0
|
|
20250304,185900,12478689,2435,2435,2435,2435,0
|
|
20250304,185800,12478689,2435,2435,2435,2435,0
|
|
20250304,185700,12478689,2435,2435,2435,2435,0
|
|
20250304,185600,12478689,2435,2435,2435,2435,0
|
|
20250304,185500,12478689,2435,2435,2435,2435,0
|
|
20250304,185400,12478689,2435,2435,2435,2435,0
|
|
20250304,185300,12478689,2435,2435,2435,2435,0
|
|
20250304,185200,12478689,2435,2435,2435,2435,0
|
|
20250304,185100,12478689,2435,2435,2435,2435,0
|
|
20250304,185000,12478689,2435,2435,2435,2435,0
|
|
20250304,184900,12478689,2435,2435,2435,2435,0
|
|
20250304,184800,12478689,2435,2435,2435,2435,0
|
|
20250304,184700,12478689,2435,2435,2435,2435,0
|
|
20250304,184600,12478689,2435,2435,2435,2435,0
|
|
20250304,184500,12478689,2435,2435,2435,2435,0
|
|
20250304,184400,12478689,2435,2435,2435,2435,0
|
|
20250304,184300,12478689,2435,2435,2435,2435,0
|
|
20250304,184200,12478689,2435,2435,2435,2435,500
|
|
20250304,184100,12478689,2435,2435,2435,2435,0
|
|
20250304,184000,12478689,2435,2435,2435,2435,0
|
|
20250304,183900,12478689,2435,2435,2435,2435,0
|
|
20250304,183800,12478689,2435,2435,2435,2435,0
|
|
20250304,183700,12478689,2435,2435,2435,2435,0
|
|
20250304,183600,12478689,2435,2435,2435,2435,0
|
|
20250304,183500,12478689,2435,2435,2435,2435,0
|
|
20250304,183400,12478689,2435,2435,2435,2435,0
|
|
20250304,183300,12478689,2435,2435,2435,2435,0
|
|
20250304,183200,12478689,2435,2435,2435,2435,0
|
|
20250304,183100,12478689,2435,2435,2435,2435,0
|
|
20250304,183000,12478689,2435,2435,2435,2435,0
|
|
20250304,182900,12478689,2435,2435,2435,2435,0
|
|
20250304,182800,12478689,2435,2435,2435,2435,0
|
|
20250304,182700,12478689,2435,2435,2435,2435,0
|
|
20250304,182600,12478689,2435,2435,2435,2435,0
|
|
20250304,182500,12478689,2435,2435,2435,2435,0
|
|
20250304,182400,12478689,2435,2435,2435,2435,0
|
|
20250304,182300,12478689,2435,2435,2435,2435,0
|
|
20250304,182200,12478689,2435,2435,2435,2435,0
|
|
20250304,182100,12478689,2435,2435,2435,2435,0
|
|
20250304,182000,12478689,2435,2435,2435,2435,0
|
|
20250304,181900,12478689,2435,2435,2435,2435,0
|
|
20250304,181800,12478689,2435,2435,2435,2435,0
|
|
20250304,181700,12478689,2435,2435,2435,2435,0
|
|
20250304,181600,12478689,2435,2435,2435,2435,0
|
|
20250304,181500,12478689,2435,2435,2435,2435,0
|
|
20250304,181400,12478689,2435,2435,2435,2435,0
|
|
20250304,181300,12478689,2435,2435,2435,2435,0
|
|
20250304,181200,12478689,2435,2435,2435,2435,500
|
|
20250304,181100,12478689,2435,2435,2435,2435,0
|
|
20250304,181000,12478689,2435,2435,2435,2435,0
|
|
20250304,180900,12478689,2435,2435,2435,2435,0
|
|
20250304,180800,12478689,2435,2435,2435,2435,0
|
|
20250304,180700,12478689,2435,2435,2435,2435,0
|
|
20250304,180600,12478689,2435,2435,2435,2435,0
|
|
20250304,180500,12478689,2435,2435,2435,2435,0
|
|
20250304,180400,12478689,2435,2435,2435,2435,0
|
|
20250304,180300,12478689,2435,2435,2435,2435,0
|
|
20250304,180200,12478689,2435,2435,2435,2435,0
|
|
20250304,180100,12478689,2435,2435,2435,2435,0
|
|
20250304,180000,12478689,2435,2435,2435,2435,0
|
|
20250304,175900,12478689,2435,2435,2435,2435,0
|
|
20250304,175800,12478689,2435,2435,2435,2435,0
|
|
20250304,175700,12478689,2435,2435,2435,2435,0
|
|
20250304,175600,12478689,2435,2435,2435,2435,0
|
|
20250304,175500,12478689,2435,2435,2435,2435,0
|
|
20250304,175400,12478689,2435,2435,2435,2435,0
|
|
20250304,175300,12478689,2435,2435,2435,2435,0
|
|
20250304,175200,12478689,2435,2435,2435,2435,0
|
|
20250304,175100,12478689,2435,2435,2435,2435,0
|
|
20250304,175000,12478689,2435,2435,2435,2435,0
|
|
20250304,174900,12478689,2435,2435,2435,2435,0
|
|
20250304,174800,12478689,2435,2435,2435,2435,0
|
|
20250304,174700,12478689,2435,2435,2435,2435,0
|
|
20250304,174600,12478689,2435,2435,2435,2435,0
|
|
20250304,174500,12478689,2435,2435,2435,2435,0
|
|
20250304,174400,12478689,2435,2435,2435,2435,0
|
|
20250304,174300,12478689,2435,2435,2435,2435,0
|
|
20250304,174200,12478689,2435,2435,2435,2435,500
|
|
20250304,174100,12478689,2435,2435,2435,2435,0
|
|
20250304,174000,12478689,2435,2435,2435,2435,0
|
|
20250304,173900,12478689,2435,2435,2435,2435,0
|
|
20250304,173800,12478689,2435,2435,2435,2435,0
|
|
20250304,173700,12478689,2435,2435,2435,2435,0
|
|
20250304,173600,12478689,2435,2435,2435,2435,0
|
|
20250304,173500,12478689,2435,2435,2435,2435,0
|
|
20250304,173400,12478689,2435,2435,2435,2435,0
|
|
20250304,173300,12478689,2435,2435,2435,2435,0
|
|
20250304,173200,12478689,2435,2435,2435,2435,0
|
|
20250304,173100,12478689,2435,2435,2435,2435,0
|
|
20250304,173000,12478689,2435,2435,2435,2435,0
|
|
20250304,172900,12478689,2435,2435,2435,2435,0
|
|
20250304,172800,12478689,2435,2435,2435,2435,0
|
|
20250304,172700,12478689,2435,2435,2435,2435,0
|
|
20250304,172600,12478689,2435,2435,2435,2435,0
|
|
20250304,172500,12478689,2435,2435,2435,2435,0
|
|
20250304,172400,12478689,2435,2435,2435,2435,0
|
|
20250304,172300,12478689,2435,2435,2435,2435,0
|
|
20250304,172200,12478689,2435,2435,2435,2435,0
|
|
20250304,172100,12478689,2435,2435,2435,2435,0
|
|
20250304,172000,12478689,2435,2435,2435,2435,0
|
|
20250304,171900,12478689,2435,2435,2435,2435,0
|
|
20250304,171800,12478689,2435,2435,2435,2435,0
|
|
20250304,171700,12478689,2435,2435,2435,2435,0
|
|
20250304,171600,12478689,2435,2435,2435,2435,0
|
|
20250304,171500,12478689,2435,2435,2435,2435,0
|
|
20250304,171400,12478689,2435,2435,2435,2435,0
|
|
20250304,171300,12478689,2435,2435,2435,2435,0
|
|
20250304,171200,12478689,2435,2435,2435,2435,500
|
|
20250304,171100,12478689,2435,2435,2435,2435,0
|
|
20250304,171000,12478689,2435,2435,2435,2435,0
|
|
20250304,170900,12478689,2435,2435,2435,2435,0
|
|
20250304,170800,12478689,2435,2435,2435,2435,0
|
|
20250304,170700,12478689,2435,2435,2435,2435,0
|
|
20250304,170600,12478689,2435,2435,2435,2435,0
|
|
20250304,170500,12478689,2435,2435,2435,2435,0
|
|
20250304,170400,12478689,2435,2435,2435,2435,0
|
|
20250304,170300,12478689,2435,2435,2435,2435,0
|
|
20250304,170200,12478689,2435,2435,2435,2435,0
|
|
20250304,170100,12478689,2435,2435,2435,2435,0
|
|
20250304,170000,12478689,2435,2435,2435,2435,0
|
|
20250304,165900,12478689,2435,2435,2435,2435,0
|
|
20250304,165800,12478689,2435,2435,2435,2435,0
|
|
20250304,165700,12478689,2435,2435,2435,2435,0
|
|
20250304,165600,12478689,2435,2435,2435,2435,0
|
|
20250304,165500,12478689,2435,2435,2435,2435,0
|
|
20250304,165400,12478689,2435,2435,2435,2435,0
|
|
20250304,165300,12478689,2435,2435,2435,2435,0
|
|
20250304,165200,12478689,2435,2435,2435,2435,0
|
|
20250304,165100,12478689,2435,2435,2435,2435,0
|
|
20250304,165000,12478689,2435,2435,2435,2435,0
|
|
20250304,164900,12478689,2435,2435,2435,2435,0
|
|
20250304,164800,12478689,2435,2435,2435,2435,0
|
|
20250304,164700,12478689,2435,2435,2435,2435,0
|
|
20250304,164600,12478689,2435,2435,2435,2435,0
|
|
20250304,164500,12478689,2435,2435,2435,2435,0
|
|
20250304,164400,12478689,2435,2435,2435,2435,0
|
|
20250304,164300,12478689,2435,2435,2435,2435,0
|
|
20250304,164200,12478689,2435,2435,2435,2435,500
|
|
20250304,164100,12478689,2435,2435,2435,2435,0
|
|
20250304,164000,12478689,2435,2435,2435,2435,0
|
|
20250304,163900,12478689,2435,2435,2435,2435,0
|
|
20250304,163800,12478689,2435,2435,2435,2435,0
|
|
20250304,163700,12478689,2435,2435,2435,2435,0
|
|
20250304,163600,12478689,2435,2435,2435,2435,0
|
|
20250304,163500,12478689,2435,2435,2435,2435,0
|
|
20250304,163400,12478689,2435,2435,2435,2435,0
|
|
20250304,163300,12478689,2435,2435,2435,2435,0
|
|
20250304,163200,12478689,2435,2435,2435,2435,0
|
|
20250304,163100,12478689,2435,2435,2435,2435,0
|
|
20250304,163000,12478689,2435,2435,2435,2435,0
|
|
20250304,162900,12478689,2435,2435,2435,2435,0
|
|
20250304,162800,12478689,2435,2435,2435,2435,0
|
|
20250304,162700,12478689,2435,2435,2435,2435,0
|
|
20250304,162600,12478689,2435,2435,2435,2435,0
|
|
20250304,162500,12478689,2435,2435,2435,2435,0
|
|
20250304,162400,12478689,2435,2435,2435,2435,0
|
|
20250304,162300,12478689,2435,2435,2435,2435,0
|
|
20250304,162200,12478689,2435,2435,2435,2435,0
|
|
20250304,162100,12478689,2435,2435,2435,2435,0
|
|
20250304,162000,12478689,2435,2435,2435,2435,0
|
|
20250304,161900,12478689,2435,2435,2435,2435,0
|
|
20250304,161800,12478689,2435,2435,2435,2435,0
|
|
20250304,161700,12478689,2435,2435,2435,2435,0
|
|
20250304,161600,12478689,2435,2435,2435,2435,0
|
|
20250304,161500,12478689,2435,2435,2435,2435,0
|
|
20250304,161400,12478689,2435,2435,2435,2435,0
|
|
20250304,161300,12478689,2435,2435,2435,2435,0
|
|
20250304,161200,12478689,2435,2435,2435,2435,500
|
|
20250304,161100,12478689,2435,2435,2435,2435,0
|
|
20250304,161000,12478689,2435,2435,2435,2435,0
|
|
20250304,160900,12478689,2435,2435,2435,2435,0
|
|
20250304,160800,12478689,2435,2435,2435,2435,0
|
|
20250304,160700,12478689,2435,2435,2435,2435,0
|
|
20250304,160600,12478689,2435,2435,2435,2435,0
|
|
20250304,160500,12478689,2435,2435,2435,2435,0
|
|
20250304,160400,12478689,2435,2435,2435,2435,0
|
|
20250304,160300,12478689,2435,2435,2435,2435,0
|
|
20250304,160200,12478689,2435,2435,2435,2435,0
|
|
20250304,160100,12478689,2435,2435,2435,2435,0
|
|
20250304,160000,12478689,2435,2435,2435,2435,0
|
|
20250304,155900,12478689,2435,2435,2435,2435,0
|
|
20250304,155800,12478689,2435,2435,2435,2435,0
|
|
20250304,155700,12478689,2435,2435,2435,2435,0
|
|
20250304,155600,12478689,2435,2435,2435,2435,0
|
|
20250304,155500,12478689,2435,2435,2435,2435,0
|
|
20250304,155400,12478689,2435,2435,2435,2435,0
|
|
20250304,155300,12478689,2435,2435,2435,2435,0
|
|
20250304,155200,12478689,2435,2435,2435,2435,0
|
|
20250304,155100,12478689,2435,2435,2435,2435,0
|
|
20250304,155000,12478689,2435,2435,2435,2435,0
|
|
20250304,154900,12478689,2435,2435,2435,2435,0
|
|
20250304,154800,12478689,2435,2435,2435,2435,0
|
|
20250304,154700,12478689,2435,2435,2435,2435,0
|
|
20250304,154600,12478689,2435,2435,2435,2435,0
|
|
20250304,154500,12478689,2435,2435,2435,2435,0
|
|
20250304,154400,12478689,2435,2435,2435,2435,0
|
|
20250304,154300,12478689,2435,2435,2435,2435,0
|
|
20250304,154200,12478689,2435,2435,2435,2435,500
|
|
20250304,154100,12478689,2435,2435,2435,2435,0
|
|
20250304,154000,12478689,2435,2435,2435,2435,0
|
|
20250304,153900,12478689,2435,2435,2435,2435,0
|
|
20250304,153800,12478689,2435,2435,2435,2435,0
|
|
20250304,153700,12478689,2435,2435,2435,2435,0
|
|
20250304,153600,12478689,2435,2435,2435,2435,0
|
|
20250304,153500,12478689,2435,2435,2435,2435,0
|
|
20250304,153400,12478689,2435,2435,2435,2435,0
|
|
20250304,153300,12478689,2435,2435,2435,2435,0
|
|
20250304,153200,12478689,2435,2435,2435,2435,0
|
|
20250304,153100,12478689,2435,2435,2435,2435,0
|
|
20250304,153000,12478689,2435,2435,2435,2435,500
|
|
20250304,152900,11261189,2425,2425,2425,2425,0
|
|
20250304,152800,11261189,2425,2425,2425,2425,0
|
|
20250304,152700,11261189,2425,2425,2425,2425,0
|
|
20250304,152600,11261189,2425,2425,2425,2425,0
|
|
20250304,152500,11261189,2425,2425,2425,2425,0
|
|
20250304,152400,11261189,2425,2425,2425,2425,0
|
|
20250304,152300,11261189,2425,2425,2425,2425,0
|
|
20250304,152200,11261189,2425,2425,2425,2425,0
|
|
20250304,152100,11261189,2425,2425,2425,2425,0
|
|
20250304,152000,11261189,2425,2425,2425,2425,0
|
|
20250304,151900,11261189,2425,2425,2425,2425,0
|
|
20250304,151800,11261189,2425,2425,2425,2425,0
|
|
20250304,151700,11261189,2425,2425,2425,2425,0
|
|
20250304,151600,11261189,2425,2425,2425,2425,0
|
|
20250304,151500,11261189,2425,2425,2425,2425,0
|
|
20250304,151400,11261189,2425,2425,2425,2425,0
|
|
20250304,151300,11261189,2425,2425,2425,2425,0
|
|
20250304,151200,11261189,2425,2425,2425,2425,0
|
|
20250304,151100,11261189,2425,2425,2425,2425,0
|
|
20250304,151000,11261189,2425,2425,2425,2425,0
|
|
20250304,150900,11261189,2425,2425,2425,2425,0
|
|
20250304,150800,11261189,2425,2425,2425,2425,0
|
|
20250304,150700,11261189,2425,2425,2425,2425,1
|
|
20250304,150600,11258764,2420,2420,2420,2420,0
|
|
20250304,150500,11258764,2420,2420,2420,2420,415
|
|
20250304,150400,10254464,2420,2420,2420,2420,0
|
|
20250304,150300,10254464,2420,2420,2420,2420,0
|
|
20250304,150200,10254464,2420,2420,2420,2420,0
|
|
20250304,150100,10254464,2420,2420,2420,2420,0
|
|
20250304,150000,10254464,2420,2420,2420,2420,0
|
|
20250304,145900,10254464,2420,2420,2420,2420,0
|
|
20250304,145800,10254464,2420,2420,2420,2420,0
|
|
20250304,145700,10254464,2420,2420,2420,2420,0
|
|
20250304,145600,10254464,2420,2420,2420,2420,60
|
|
20250304,145500,10109264,2425,2425,2425,2425,0
|
|
20250304,145400,10109264,2425,2425,2425,2425,0
|
|
20250304,145300,10109264,2425,2425,2425,2425,0
|
|
20250304,145200,10109264,2425,2425,2425,2425,0
|
|
20250304,145100,10109264,2425,2425,2425,2425,0
|
|
20250304,145000,10109264,2425,2425,2425,2425,0
|
|
20250304,144900,10109264,2425,2425,2425,2425,0
|
|
20250304,144800,10109264,2425,2425,2425,2425,0
|
|
20250304,144700,10109264,2425,2425,2425,2425,0
|
|
20250304,144600,10109264,2425,2425,2425,2425,0
|
|
20250304,144500,10109264,2425,2425,2425,2425,0
|
|
20250304,144400,10109264,2425,2425,2425,2425,0
|
|
20250304,144300,10109264,2425,2425,2425,2425,0
|
|
20250304,144200,10109264,2425,2425,2425,2425,0
|
|
20250304,144100,10109264,2425,2425,2425,2425,0
|
|
20250304,144000,10109264,2425,2425,2425,2425,0
|
|
20250304,143900,10109264,2425,2425,2425,2425,0
|
|
20250304,143800,10109264,2425,2425,2425,2425,0
|
|
20250304,143700,10109264,2425,2425,2425,2425,0
|
|
20250304,143600,10109264,2425,2425,2425,2425,0
|
|
20250304,143500,10109264,2425,2425,2425,2425,1
|
|
20250304,143400,10106839,2410,2410,2410,2410,0
|
|
20250304,143300,10106839,2410,2410,2410,2410,0
|
|
20250304,143200,10106839,2410,2410,2410,2410,0
|
|
20250304,143100,10106839,2410,2410,2410,2410,500
|
|
20250304,143000,8901839,2425,2425,2425,2425,0
|
|
20250304,142900,8901839,2425,2425,2425,2425,0
|
|
20250304,142800,8901839,2425,2425,2425,2425,0
|
|
20250304,142700,8901839,2425,2425,2425,2425,0
|
|
20250304,142600,8901839,2425,2415,2425,2415,54
|
|
20250304,142500,8771419,2410,2410,2410,2410,0
|
|
20250304,142400,8771419,2410,2410,2410,2410,13
|
|
20250304,142300,8740089,2410,2410,2410,2410,0
|
|
20250304,142200,8740089,2410,2410,2410,2410,0
|
|
20250304,142100,8740089,2410,2410,2410,2410,0
|
|
20250304,142000,8740089,2410,2410,2410,2410,0
|
|
20250304,141900,8740089,2410,2410,2410,2410,0
|
|
20250304,141800,8740089,2410,2410,2410,2410,0
|
|
20250304,141700,8740089,2410,2410,2410,2410,0
|
|
20250304,141600,8740089,2410,2410,2410,2410,0
|
|
20250304,141500,8740089,2410,2410,2410,2410,0
|
|
20250304,141400,8740089,2410,2410,2410,2410,0
|
|
20250304,141300,8740089,2410,2410,2410,2410,0
|
|
20250304,141200,8740089,2410,2410,2410,2410,0
|
|
20250304,141100,8740089,2410,2410,2410,2410,0
|
|
20250304,141000,8740089,2410,2410,2410,2410,0
|
|
20250304,140900,8740089,2410,2410,2410,2410,0
|
|
20250304,140800,8740089,2410,2410,2410,2410,0
|
|
20250304,140700,8740089,2410,2410,2410,2410,0
|
|
20250304,140600,8740089,2410,2410,2410,2410,1
|
|
20250304,140500,8737679,2405,2405,2405,2405,0
|
|
20250304,140400,8737679,2405,2405,2405,2405,80
|
|
20250304,140300,8545279,2405,2405,2405,2405,0
|
|
20250304,140200,8545279,2405,2405,2405,2405,0
|
|
20250304,140100,8545279,2405,2405,2405,2405,0
|
|
20250304,140000,8545279,2405,2405,2405,2405,0
|
|
20250304,135900,8545279,2405,2405,2405,2405,0
|
|
20250304,135800,8545279,2405,2405,2405,2405,0
|
|
20250304,135700,8545279,2405,2405,2405,2405,0
|
|
20250304,135600,8545279,2405,2405,2405,2405,0
|
|
20250304,135500,8545279,2405,2405,2405,2405,0
|
|
20250304,135400,8545279,2405,2405,2405,2405,0
|
|
20250304,135300,8545279,2405,2405,2405,2405,0
|
|
20250304,135200,8545279,2405,2405,2405,2405,0
|
|
20250304,135100,8545279,2405,2405,2405,2405,0
|
|
20250304,135000,8545279,2405,2405,2405,2405,0
|
|
20250304,134900,8545279,2405,2395,2405,2395,7
|
|
20250304,134800,8528504,2395,2395,2395,2395,0
|
|
20250304,134700,8528504,2395,2395,2395,2395,0
|
|
20250304,134600,8528504,2395,2395,2395,2395,0
|
|
20250304,134500,8528504,2395,2395,2395,2395,0
|
|
20250304,134400,8528504,2395,2395,2395,2395,0
|
|
20250304,134300,8528504,2395,2395,2395,2395,0
|
|
20250304,134200,8528504,2395,2395,2395,2395,0
|
|
20250304,134100,8528504,2395,2395,2395,2395,0
|
|
20250304,134000,8528504,2395,2400,2400,2395,200
|
|
20250304,133900,8049404,2400,2400,2400,2400,0
|
|
20250304,133800,8049404,2400,2400,2400,2400,0
|
|
20250304,133700,8049404,2400,2400,2400,2400,310
|
|
20250304,133600,7305404,2400,2400,2400,2400,0
|
|
20250304,133500,7305404,2400,2400,2400,2400,0
|
|
20250304,133400,7305404,2400,2400,2400,2400,2
|
|
20250304,133300,7300604,2400,2400,2400,2400,0
|
|
20250304,133200,7300604,2400,2400,2400,2400,0
|
|
20250304,133100,7300604,2400,2400,2400,2400,0
|
|
20250304,133000,7300604,2400,2400,2400,2400,0
|
|
20250304,132900,7300604,2400,2400,2400,2400,0
|
|
20250304,132800,7300604,2400,2400,2400,2400,0
|
|
20250304,132700,7300604,2400,2400,2400,2400,0
|
|
20250304,132600,7300604,2400,2400,2400,2400,0
|
|
20250304,132500,7300604,2400,2400,2400,2400,0
|
|
20250304,132400,7300604,2400,2400,2400,2400,0
|
|
20250304,132300,7300604,2400,2400,2400,2400,0
|
|
20250304,132200,7300604,2400,2400,2400,2400,0
|
|
20250304,132100,7300604,2400,2400,2400,2400,0
|
|
20250304,132000,7300604,2400,2400,2400,2400,0
|
|
20250304,131900,7300604,2400,2400,2400,2400,0
|
|
20250304,131800,7300604,2400,2400,2400,2400,0
|
|
20250304,131700,7300604,2400,2400,2400,2400,0
|
|
20250304,131600,7300604,2400,2400,2400,2400,0
|
|
20250304,131500,7300604,2400,2400,2400,2400,0
|
|
20250304,131400,7300604,2400,2400,2400,2400,0
|
|
20250304,131300,7300604,2400,2400,2400,2400,0
|
|
20250304,131200,7300604,2400,2400,2400,2400,0
|
|
20250304,131100,7300604,2400,2400,2400,2400,0
|
|
20250304,131000,7300604,2400,2400,2400,2400,0
|
|
20250304,130900,7300604,2400,2400,2400,2400,0
|
|
20250304,130800,7300604,2400,2400,2400,2400,0
|
|
20250304,130700,7300604,2400,2400,2400,2400,0
|
|
20250304,130600,7300604,2400,2400,2400,2400,0
|
|
20250304,130500,7300604,2400,2400,2400,2400,0
|
|
20250304,130400,7300604,2400,2400,2400,2400,0
|
|
20250304,130300,7300604,2400,2400,2400,2400,0
|
|
20250304,130200,7300604,2400,2400,2400,2400,0
|
|
20250304,130100,7300604,2400,2400,2400,2400,1
|
|
20250304,130000,7298204,2400,2400,2400,2400,0
|
|
20250304,125900,7298204,2400,2400,2400,2400,0
|
|
20250304,125800,7298204,2400,2400,2400,2400,0
|
|
20250304,125700,7298204,2400,2400,2400,2400,0
|
|
20250304,125600,7298204,2400,2400,2400,2400,0
|
|
20250304,125500,7298204,2400,2400,2400,2400,0
|
|
20250304,125400,7298204,2400,2400,2400,2400,0
|
|
20250304,125300,7298204,2400,2400,2400,2400,0
|
|
20250304,125200,7298204,2400,2400,2400,2400,0
|
|
20250304,125100,7298204,2400,2400,2400,2400,0
|
|
20250304,125000,7298204,2400,2400,2400,2400,0
|
|
20250304,124900,7298204,2400,2400,2400,2400,0
|
|
20250304,124800,7298204,2400,2400,2400,2400,0
|
|
20250304,124700,7298204,2400,2400,2400,2400,0
|
|
20250304,124600,7298204,2400,2400,2400,2400,0
|
|
20250304,124500,7298204,2400,2410,2410,2400,600
|
|
20250304,124400,5857724,2410,2410,2410,2410,400
|
|
20250304,124300,4893724,2410,2410,2410,2410,0
|
|
20250304,124200,4893724,2410,2410,2410,2410,0
|
|
20250304,124100,4893724,2410,2410,2410,2410,0
|
|
20250304,124000,4893724,2410,2410,2410,2410,0
|
|
20250304,123900,4893724,2410,2410,2410,2410,0
|
|
20250304,123800,4893724,2410,2412,2412,2410,12
|
|
20250304,123700,4864800,2415,2415,2415,2415,0
|
|
20250304,123600,4864800,2415,2415,2415,2415,0
|
|
20250304,123500,4864800,2415,2415,2415,2415,0
|
|
20250304,123400,4864800,2415,2415,2415,2415,0
|
|
20250304,123300,4864800,2415,2415,2415,2415,0
|
|
20250304,123200,4864800,2415,2415,2415,2415,0
|
|
20250304,123100,4864800,2415,2415,2415,2415,0
|
|
20250304,123000,4864800,2415,2415,2415,2415,0
|
|
20250304,122900,4864800,2415,2415,2415,2415,0
|
|
20250304,122800,4864800,2415,2415,2415,2415,0
|
|
20250304,122700,4864800,2415,2415,2415,2415,0
|
|
20250304,122600,4864800,2415,2415,2415,2415,0
|
|
20250304,122500,4864800,2415,2415,2415,2415,0
|
|
20250304,122400,4864800,2415,2415,2415,2415,0
|
|
20250304,122300,4864800,2415,2415,2415,2415,0
|
|
20250304,122200,4864800,2415,2415,2415,2415,0
|
|
20250304,122100,4864800,2415,2415,2415,2415,0
|
|
20250304,122000,4864800,2415,2415,2415,2415,0
|
|
20250304,121900,4864800,2415,2415,2415,2415,0
|
|
20250304,121800,4864800,2415,2415,2415,2415,0
|
|
20250304,121700,4864800,2415,2415,2415,2415,2
|
|
20250304,121600,4859970,2415,2415,2415,2415,0
|
|
20250304,121500,4859970,2415,2415,2415,2415,0
|
|
20250304,121400,4859970,2415,2415,2415,2415,0
|
|
20250304,121300,4859970,2415,2415,2415,2415,0
|
|
20250304,121200,4859970,2415,2415,2415,2415,0
|
|
20250304,121100,4859970,2415,2415,2415,2415,0
|
|
20250304,121000,4859970,2415,2415,2415,2415,0
|
|
20250304,120900,4859970,2415,2415,2415,2415,0
|
|
20250304,120800,4859970,2415,2415,2415,2415,0
|
|
20250304,120700,4859970,2415,2415,2415,2415,0
|
|
20250304,120600,4859970,2415,2415,2415,2415,0
|
|
20250304,120500,4859970,2415,2415,2415,2415,0
|
|
20250304,120400,4859970,2415,2415,2415,2415,0
|
|
20250304,120300,4859970,2415,2415,2415,2415,0
|
|
20250304,120200,4859970,2415,2415,2415,2415,0
|
|
20250304,120100,4859970,2415,2415,2415,2415,0
|
|
20250304,120000,4859970,2415,2415,2415,2415,0
|
|
20250304,115900,4859970,2415,2415,2415,2415,0
|
|
20250304,115800,4859970,2415,2415,2415,2415,0
|
|
20250304,115700,4859970,2415,2415,2415,2415,0
|
|
20250304,115600,4859970,2415,2415,2415,2415,0
|
|
20250304,115500,4859970,2415,2415,2415,2415,0
|
|
20250304,115400,4859970,2415,2415,2415,2415,0
|
|
20250304,115300,4859970,2415,2415,2415,2415,0
|
|
20250304,115200,4859970,2415,2415,2415,2415,0
|
|
20250304,115100,4859970,2415,2415,2415,2415,0
|
|
20250304,115000,4859970,2415,2415,2415,2415,0
|
|
20250304,114900,4859970,2415,2415,2415,2415,0
|
|
20250304,114800,4859970,2415,2415,2415,2415,0
|
|
20250304,114700,4859970,2415,2415,2415,2415,0
|
|
20250304,114600,4859970,2415,2415,2415,2415,0
|
|
20250304,114500,4859970,2415,2415,2415,2415,0
|
|
20250304,114400,4859970,2415,2415,2415,2415,0
|
|
20250304,114300,4859970,2415,2415,2415,2415,0
|
|
20250304,114200,4859970,2415,2415,2415,2415,0
|
|
20250304,114100,4859970,2415,2415,2415,2415,0
|
|
20250304,114000,4859970,2415,2415,2415,2415,0
|
|
20250304,113900,4859970,2415,2415,2415,2415,0
|
|
20250304,113800,4859970,2415,2415,2415,2415,20
|
|
20250304,113700,4811670,2410,2410,2410,2410,0
|
|
20250304,113600,4811670,2410,2410,2410,2410,0
|
|
20250304,113500,4811670,2410,2410,2410,2410,0
|
|
20250304,113400,4811670,2410,2410,2410,2410,0
|
|
20250304,113300,4811670,2410,2410,2410,2410,0
|
|
20250304,113200,4811670,2410,2410,2410,2410,0
|
|
20250304,113100,4811670,2410,2410,2410,2410,0
|
|
20250304,113000,4811670,2410,2410,2410,2410,0
|
|
20250304,112900,4811670,2410,2410,2410,2410,0
|
|
20250304,112800,4811670,2410,2410,2410,2410,0
|
|
20250304,112700,4811670,2410,2410,2410,2410,0
|
|
20250304,112600,4811670,2410,2410,2410,2410,0
|
|
20250304,112500,4811670,2410,2410,2410,2410,0
|
|
20250304,112400,4811670,2410,2410,2410,2410,0
|
|
20250304,112300,4811670,2410,2410,2410,2410,0
|
|
20250304,112200,4811670,2410,2410,2410,2410,0
|
|
20250304,112100,4811670,2410,2410,2410,2410,0
|
|
20250304,112000,4811670,2410,2410,2410,2410,46
|
|
20250304,111900,4700810,2410,2410,2410,2410,0
|
|
20250304,111800,4700810,2410,2410,2410,2410,0
|
|
20250304,111700,4700810,2410,2410,2410,2410,0
|
|
20250304,111600,4700810,2410,2410,2410,2410,0
|
|
20250304,111500,4700810,2410,2410,2410,2410,0
|
|
20250304,111400,4700810,2410,2410,2410,2410,0
|
|
20250304,111300,4700810,2410,2410,2410,2410,0
|
|
20250304,111200,4700810,2410,2410,2410,2410,0
|
|
20250304,111100,4700810,2410,2410,2410,2410,150
|
|
20250304,111000,4339310,2410,2410,2410,2410,0
|
|
20250304,110900,4339310,2410,2410,2410,2410,0
|
|
20250304,110800,4339310,2410,2410,2410,2410,0
|
|
20250304,110700,4339310,2410,2410,2410,2410,0
|
|
20250304,110600,4339310,2410,2410,2410,2410,0
|
|
20250304,110500,4339310,2410,2410,2410,2410,0
|
|
20250304,110400,4339310,2410,2410,2410,2410,0
|
|
20250304,110300,4339310,2410,2410,2410,2410,0
|
|
20250304,110200,4339310,2410,2410,2410,2410,0
|
|
20250304,110100,4339310,2410,2410,2410,2410,0
|
|
20250304,110000,4339310,2410,2410,2410,2410,0
|
|
20250304,105900,4339310,2410,2410,2410,2410,0
|
|
20250304,105800,4339310,2410,2410,2410,2410,0
|
|
20250304,105700,4339310,2410,2410,2410,2410,0
|
|
20250304,105600,4339310,2410,2410,2410,2410,0
|
|
20250304,105500,4339310,2410,2410,2410,2410,0
|
|
20250304,105400,4339310,2410,2410,2410,2410,0
|
|
20250304,105300,4339310,2410,2410,2410,2410,10
|
|
20250304,105200,4315210,2410,2410,2410,2410,0
|
|
20250304,105100,4315210,2410,2410,2410,2410,0
|
|
20250304,105000,4315210,2410,2410,2410,2410,0
|
|
20250304,104900,4315210,2410,2410,2410,2410,0
|
|
20250304,104800,4315210,2410,2410,2410,2410,0
|
|
20250304,104700,4315210,2410,2410,2410,2410,0
|
|
20250304,104600,4315210,2410,2410,2410,2410,0
|
|
20250304,104500,4315210,2410,2410,2410,2410,0
|
|
20250304,104400,4315210,2410,2410,2410,2410,0
|
|
20250304,104300,4315210,2410,2410,2410,2410,0
|
|
20250304,104200,4315210,2410,2410,2410,2410,0
|
|
20250304,104100,4315210,2410,2410,2410,2410,0
|
|
20250304,104000,4315210,2410,2410,2410,2410,0
|
|
20250304,103900,4315210,2410,2410,2410,2410,0
|
|
20250304,103800,4315210,2410,2410,2410,2410,0
|
|
20250304,103700,4315210,2410,2410,2410,2410,0
|
|
20250304,103600,4315210,2410,2410,2410,2410,0
|
|
20250304,103500,4315210,2410,2410,2410,2410,0
|
|
20250304,103400,4315210,2410,2410,2410,2410,0
|
|
20250304,103300,4315210,2410,2410,2410,2410,0
|
|
20250304,103200,4315210,2410,2410,2410,2410,0
|
|
20250304,103100,4315210,2410,2410,2410,2410,0
|
|
20250304,103000,4315210,2410,2410,2410,2410,0
|
|
20250304,102900,4315210,2410,2410,2410,2410,0
|
|
20250304,102800,4315210,2410,2410,2410,2410,0
|
|
20250304,102700,4315210,2410,2410,2410,2410,0
|
|
20250304,102600,4315210,2410,2410,2410,2410,0
|
|
20250304,102500,4315210,2410,2410,2410,2410,0
|
|
20250304,102400,4315210,2410,2410,2410,2410,0
|
|
20250304,102300,4315210,2410,2410,2410,2410,0
|
|
20250304,102200,4315210,2410,2410,2410,2410,0
|
|
20250304,102100,4315210,2410,2410,2410,2410,0
|
|
20250304,102000,4315210,2410,2410,2410,2410,0
|
|
20250304,101900,4315210,2410,2410,2410,2410,1
|
|
20250304,101800,4312800,2400,2400,2400,2400,0
|
|
20250304,101700,4312800,2400,2400,2400,2400,0
|
|
20250304,101600,4312800,2400,2400,2400,2400,0
|
|
20250304,101500,4312800,2400,2400,2400,2400,0
|
|
20250304,101400,4312800,2400,2400,2400,2400,0
|
|
20250304,101300,4312800,2400,2400,2400,2400,0
|
|
20250304,101200,4312800,2400,2400,2400,2400,0
|
|
20250304,101100,4312800,2400,2400,2400,2400,0
|
|
20250304,101000,4312800,2400,2400,2400,2400,0
|
|
20250304,100900,4312800,2400,2400,2400,2400,0
|
|
20250304,100800,4312800,2400,2400,2400,2400,0
|
|
20250304,100700,4312800,2400,2400,2400,2400,0
|
|
20250304,100600,4312800,2400,2400,2400,2400,0
|
|
20250304,100500,4312800,2400,2400,2400,2400,0
|
|
20250304,100400,4312800,2400,2400,2400,2400,0
|
|
20250304,100300,4312800,2400,2400,2400,2400,0
|
|
20250304,100200,4312800,2400,2400,2400,2400,0
|
|
20250304,100100,4312800,2400,2400,2400,2400,110
|
|
20250304,100000,4048800,2400,2400,2400,2400,0
|
|
20250304,095900,4048800,2400,2400,2400,2400,0
|
|
20250304,095800,4048800,2400,2400,2400,2400,10
|
|
20250304,095700,4024800,2400,2400,2400,2400,50
|
|
20250304,095600,3904800,2400,2400,2400,2400,1
|
|
20250304,095500,3902400,2400,2400,2400,2400,0
|
|
20250304,095400,3902400,2400,2400,2400,2400,0
|
|
20250304,095300,3902400,2400,2400,2400,2400,0
|
|
20250304,095200,3902400,2400,2400,2400,2400,9
|
|
20250304,095100,3880800,2400,2400,2400,2400,10
|
|
20250304,095000,3856800,2400,2400,2400,2400,10
|
|
20250304,094900,3832800,2400,2400,2400,2400,0
|
|
20250304,094800,3832800,2400,2400,2400,2400,0
|
|
20250304,094700,3832800,2400,2400,2400,2400,0
|
|
20250304,094600,3832800,2400,2400,2400,2400,0
|
|
20250304,094500,3832800,2400,2400,2400,2400,0
|
|
20250304,094400,3832800,2400,2400,2400,2400,0
|
|
20250304,094300,3832800,2400,2400,2400,2400,0
|
|
20250304,094200,3832800,2400,2400,2400,2400,0
|
|
20250304,094100,3832800,2400,2400,2400,2400,0
|
|
20250304,094000,3832800,2400,2400,2400,2400,0
|
|
20250304,093900,3832800,2400,2400,2400,2400,20
|
|
20250304,093800,3784800,2400,2400,2400,2400,0
|
|
20250304,093700,3784800,2400,2400,2400,2400,0
|
|
20250304,093600,3784800,2400,2400,2400,2400,0
|
|
20250304,093500,3784800,2400,2400,2400,2400,0
|
|
20250304,093400,3784800,2400,2400,2400,2400,0
|
|
20250304,093300,3784800,2400,2400,2400,2400,0
|
|
20250304,093200,3784800,2400,2400,2400,2400,0
|
|
20250304,093100,3784800,2400,2400,2400,2400,0
|
|
20250304,093000,3784800,2400,2400,2400,2400,0
|
|
20250304,092900,3784800,2400,2400,2400,2400,0
|
|
20250304,092800,3784800,2400,2400,2400,2400,0
|
|
20250304,092700,3784800,2400,2400,2400,2400,0
|
|
20250304,092600,3784800,2400,2400,2400,2400,0
|
|
20250304,092500,3784800,2400,2400,2400,2400,0
|
|
20250304,092400,3784800,2400,2400,2400,2400,0
|
|
20250304,092300,3784800,2400,2400,2400,2400,0
|
|
20250304,092200,3784800,2400,2400,2400,2400,0
|
|
20250304,092100,3784800,2400,2400,2400,2400,0
|
|
20250304,092000,3784800,2400,2400,2400,2400,0
|
|
20250304,091900,3784800,2400,2400,2400,2400,0
|
|
20250304,091800,3784800,2400,2400,2400,2400,0
|
|
20250304,091700,3784800,2400,2400,2400,2400,0
|
|
20250304,091600,3784800,2400,2400,2400,2400,0
|
|
20250304,091500,3784800,2400,2400,2400,2400,0
|
|
20250304,091400,3784800,2400,2400,2400,2400,0
|
|
20250304,091300,3784800,2400,2400,2400,2400,0
|
|
20250304,091200,3784800,2400,2400,2400,2400,0
|
|
20250304,091100,3784800,2400,2400,2400,2400,3
|
|
20250304,091000,3777600,2400,2400,2400,2400,0
|
|
20250304,090900,3777600,2400,2400,2400,2400,0
|
|
20250304,090800,3777600,2400,2400,2400,2400,0
|
|
20250304,090700,3777600,2400,2400,2400,2400,0
|
|
20250304,090600,3777600,2400,2400,2400,2400,0
|
|
20250304,090500,3777600,2400,2400,2400,2400,0
|
|
20250304,090400,3777600,2400,2400,2400,2400,64
|
|
20250304,090300,3624000,2400,2400,2400,2400,0
|
|
20250304,090200,3624000,2400,2400,2400,2400,0
|
|
20250304,090100,3624000,2400,2400,2400,2400,639
|
|
20250304,090000,2090400,2400,2400,2400,2400,871
|