706 lines
32 KiB
CSV
706 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250305,204300,11371310,2435,2435,2435,2435,418
|
|
20250305,204200,11371310,2435,2435,2435,2435,0
|
|
20250305,204100,11371310,2435,2435,2435,2435,0
|
|
20250305,204000,11371310,2435,2435,2435,2435,0
|
|
20250305,203900,11371310,2435,2435,2435,2435,0
|
|
20250305,203800,11371310,2435,2435,2435,2435,0
|
|
20250305,203700,11371310,2435,2435,2435,2435,0
|
|
20250305,203600,11371310,2435,2435,2435,2435,0
|
|
20250305,203500,11371310,2435,2435,2435,2435,0
|
|
20250305,203400,11371310,2435,2435,2435,2435,0
|
|
20250305,203300,11371310,2435,2435,2435,2435,0
|
|
20250305,203200,11371310,2435,2435,2435,2435,0
|
|
20250305,203100,11371310,2435,2435,2435,2435,0
|
|
20250305,203000,11371310,2435,2435,2435,2435,0
|
|
20250305,202900,11371310,2435,2435,2435,2435,0
|
|
20250305,202800,11371310,2435,2435,2435,2435,0
|
|
20250305,202700,11371310,2435,2435,2435,2435,0
|
|
20250305,202600,11371310,2435,2435,2435,2435,0
|
|
20250305,202500,11371310,2435,2435,2435,2435,0
|
|
20250305,202400,11371310,2435,2435,2435,2435,0
|
|
20250305,202300,11371310,2435,2435,2435,2435,0
|
|
20250305,202200,11371310,2435,2435,2435,2435,0
|
|
20250305,202100,11371310,2435,2435,2435,2435,0
|
|
20250305,202000,11371310,2435,2435,2435,2435,0
|
|
20250305,201900,11371310,2435,2435,2435,2435,0
|
|
20250305,201800,11371310,2435,2435,2435,2435,0
|
|
20250305,201700,11371310,2435,2435,2435,2435,0
|
|
20250305,201600,11371310,2435,2435,2435,2435,0
|
|
20250305,201500,11371310,2435,2435,2435,2435,0
|
|
20250305,201400,11371310,2435,2435,2435,2435,0
|
|
20250305,201300,11371310,2435,2435,2435,2435,418
|
|
20250305,201200,11371310,2435,2435,2435,2435,0
|
|
20250305,201100,11371310,2435,2435,2435,2435,0
|
|
20250305,201000,11371310,2435,2435,2435,2435,0
|
|
20250305,200900,11371310,2435,2435,2435,2435,0
|
|
20250305,200800,11371310,2435,2435,2435,2435,0
|
|
20250305,200700,11371310,2435,2435,2435,2435,0
|
|
20250305,200600,11371310,2435,2435,2435,2435,0
|
|
20250305,200500,11371310,2435,2435,2435,2435,0
|
|
20250305,200400,11371310,2435,2435,2435,2435,0
|
|
20250305,200300,11371310,2435,2435,2435,2435,0
|
|
20250305,200200,11371310,2435,2435,2435,2435,0
|
|
20250305,200100,11371310,2435,2435,2435,2435,0
|
|
20250305,200000,11371310,2435,2435,2435,2435,0
|
|
20250305,195900,11371310,2435,2435,2435,2435,0
|
|
20250305,195800,11371310,2435,2435,2435,2435,0
|
|
20250305,195700,11371310,2435,2435,2435,2435,0
|
|
20250305,195600,11371310,2435,2435,2435,2435,0
|
|
20250305,195500,11371310,2435,2435,2435,2435,0
|
|
20250305,195400,11371310,2435,2435,2435,2435,0
|
|
20250305,195300,11371310,2435,2435,2435,2435,0
|
|
20250305,195200,11371310,2435,2435,2435,2435,0
|
|
20250305,195100,11371310,2435,2435,2435,2435,0
|
|
20250305,195000,11371310,2435,2435,2435,2435,0
|
|
20250305,194900,11371310,2435,2435,2435,2435,0
|
|
20250305,194800,11371310,2435,2435,2435,2435,0
|
|
20250305,194700,11371310,2435,2435,2435,2435,0
|
|
20250305,194600,11371310,2435,2435,2435,2435,0
|
|
20250305,194500,11371310,2435,2435,2435,2435,0
|
|
20250305,194400,11371310,2435,2435,2435,2435,0
|
|
20250305,194300,11371310,2435,2435,2435,2435,418
|
|
20250305,194200,11371310,2435,2435,2435,2435,0
|
|
20250305,194100,11371310,2435,2435,2435,2435,0
|
|
20250305,194000,11371310,2435,2435,2435,2435,0
|
|
20250305,193900,11371310,2435,2435,2435,2435,0
|
|
20250305,193800,11371310,2435,2435,2435,2435,0
|
|
20250305,193700,11371310,2435,2435,2435,2435,0
|
|
20250305,193600,11371310,2435,2435,2435,2435,0
|
|
20250305,193500,11371310,2435,2435,2435,2435,0
|
|
20250305,193400,11371310,2435,2435,2435,2435,0
|
|
20250305,193300,11371310,2435,2435,2435,2435,0
|
|
20250305,193200,11371310,2435,2435,2435,2435,0
|
|
20250305,193100,11371310,2435,2435,2435,2435,0
|
|
20250305,193000,11371310,2435,2435,2435,2435,0
|
|
20250305,192900,11371310,2435,2435,2435,2435,0
|
|
20250305,192800,11371310,2435,2435,2435,2435,0
|
|
20250305,192700,11371310,2435,2435,2435,2435,0
|
|
20250305,192600,11371310,2435,2435,2435,2435,0
|
|
20250305,192500,11371310,2435,2435,2435,2435,0
|
|
20250305,192400,11371310,2435,2435,2435,2435,0
|
|
20250305,192300,11371310,2435,2435,2435,2435,0
|
|
20250305,192200,11371310,2435,2435,2435,2435,0
|
|
20250305,192100,11371310,2435,2435,2435,2435,0
|
|
20250305,192000,11371310,2435,2435,2435,2435,0
|
|
20250305,191900,11371310,2435,2435,2435,2435,0
|
|
20250305,191800,11371310,2435,2435,2435,2435,0
|
|
20250305,191700,11371310,2435,2435,2435,2435,0
|
|
20250305,191600,11371310,2435,2435,2435,2435,0
|
|
20250305,191500,11371310,2435,2435,2435,2435,0
|
|
20250305,191400,11371310,2435,2435,2435,2435,0
|
|
20250305,191300,11371310,2435,2435,2435,2435,418
|
|
20250305,191200,11371310,2435,2435,2435,2435,0
|
|
20250305,191100,11371310,2435,2435,2435,2435,0
|
|
20250305,191000,11371310,2435,2435,2435,2435,0
|
|
20250305,190900,11371310,2435,2435,2435,2435,0
|
|
20250305,190800,11371310,2435,2435,2435,2435,0
|
|
20250305,190700,11371310,2435,2435,2435,2435,0
|
|
20250305,190600,11371310,2435,2435,2435,2435,0
|
|
20250305,190500,11371310,2435,2435,2435,2435,0
|
|
20250305,190400,11371310,2435,2435,2435,2435,0
|
|
20250305,190300,11371310,2435,2435,2435,2435,0
|
|
20250305,190200,11371310,2435,2435,2435,2435,0
|
|
20250305,190100,11371310,2435,2435,2435,2435,0
|
|
20250305,190000,11371310,2435,2435,2435,2435,0
|
|
20250305,185900,11371310,2435,2435,2435,2435,0
|
|
20250305,185800,11371310,2435,2435,2435,2435,0
|
|
20250305,185700,11371310,2435,2435,2435,2435,0
|
|
20250305,185600,11371310,2435,2435,2435,2435,0
|
|
20250305,185500,11371310,2435,2435,2435,2435,0
|
|
20250305,185400,11371310,2435,2435,2435,2435,0
|
|
20250305,185300,11371310,2435,2435,2435,2435,0
|
|
20250305,185200,11371310,2435,2435,2435,2435,0
|
|
20250305,185100,11371310,2435,2435,2435,2435,0
|
|
20250305,185000,11371310,2435,2435,2435,2435,0
|
|
20250305,184900,11371310,2435,2435,2435,2435,0
|
|
20250305,184800,11371310,2435,2435,2435,2435,0
|
|
20250305,184700,11371310,2435,2435,2435,2435,0
|
|
20250305,184600,11371310,2435,2435,2435,2435,0
|
|
20250305,184500,11371310,2435,2435,2435,2435,0
|
|
20250305,184400,11371310,2435,2435,2435,2435,0
|
|
20250305,184300,11371310,2435,2435,2435,2435,418
|
|
20250305,184200,11371310,2435,2435,2435,2435,0
|
|
20250305,184100,11371310,2435,2435,2435,2435,0
|
|
20250305,184000,11371310,2435,2435,2435,2435,0
|
|
20250305,183900,11371310,2435,2435,2435,2435,0
|
|
20250305,183800,11371310,2435,2435,2435,2435,0
|
|
20250305,183700,11371310,2435,2435,2435,2435,0
|
|
20250305,183600,11371310,2435,2435,2435,2435,0
|
|
20250305,183500,11371310,2435,2435,2435,2435,0
|
|
20250305,183400,11371310,2435,2435,2435,2435,0
|
|
20250305,183300,11371310,2435,2435,2435,2435,0
|
|
20250305,183200,11371310,2435,2435,2435,2435,0
|
|
20250305,183100,11371310,2435,2435,2435,2435,0
|
|
20250305,183000,11371310,2435,2435,2435,2435,0
|
|
20250305,182900,11371310,2435,2435,2435,2435,0
|
|
20250305,182800,11371310,2435,2435,2435,2435,0
|
|
20250305,182700,11371310,2435,2435,2435,2435,0
|
|
20250305,182600,11371310,2435,2435,2435,2435,0
|
|
20250305,182500,11371310,2435,2435,2435,2435,0
|
|
20250305,182400,11371310,2435,2435,2435,2435,0
|
|
20250305,182300,11371310,2435,2435,2435,2435,0
|
|
20250305,182200,11371310,2435,2435,2435,2435,0
|
|
20250305,182100,11371310,2435,2435,2435,2435,0
|
|
20250305,182000,11371310,2435,2435,2435,2435,0
|
|
20250305,181900,11371310,2435,2435,2435,2435,0
|
|
20250305,181800,11371310,2435,2435,2435,2435,0
|
|
20250305,181700,11371310,2435,2435,2435,2435,0
|
|
20250305,181600,11371310,2435,2435,2435,2435,0
|
|
20250305,181500,11371310,2435,2435,2435,2435,0
|
|
20250305,181400,11371310,2435,2435,2435,2435,0
|
|
20250305,181300,11371310,2435,2435,2435,2435,418
|
|
20250305,181200,11371310,2435,2435,2435,2435,0
|
|
20250305,181100,11371310,2435,2435,2435,2435,0
|
|
20250305,181000,11371310,2435,2435,2435,2435,0
|
|
20250305,180900,11371310,2435,2435,2435,2435,0
|
|
20250305,180800,11371310,2435,2435,2435,2435,0
|
|
20250305,180700,11371310,2435,2435,2435,2435,0
|
|
20250305,180600,11371310,2435,2435,2435,2435,0
|
|
20250305,180500,11371310,2435,2435,2435,2435,0
|
|
20250305,180400,11371310,2435,2435,2435,2435,0
|
|
20250305,180300,11371310,2435,2435,2435,2435,0
|
|
20250305,180200,11371310,2435,2435,2435,2435,0
|
|
20250305,180100,11371310,2435,2435,2435,2435,0
|
|
20250305,180000,11371310,2435,2435,2435,2435,0
|
|
20250305,175900,11371310,2435,2435,2435,2435,0
|
|
20250305,175800,11371310,2435,2435,2435,2435,0
|
|
20250305,175700,11371310,2435,2435,2435,2435,0
|
|
20250305,175600,11371310,2435,2435,2435,2435,0
|
|
20250305,175500,11371310,2435,2435,2435,2435,0
|
|
20250305,175400,11371310,2435,2435,2435,2435,0
|
|
20250305,175300,11371310,2435,2435,2435,2435,0
|
|
20250305,175200,11371310,2435,2435,2435,2435,0
|
|
20250305,175100,11371310,2435,2435,2435,2435,0
|
|
20250305,175000,11371310,2435,2435,2435,2435,0
|
|
20250305,174900,11371310,2435,2435,2435,2435,0
|
|
20250305,174800,11371310,2435,2435,2435,2435,0
|
|
20250305,174700,11371310,2435,2435,2435,2435,0
|
|
20250305,174600,11371310,2435,2435,2435,2435,0
|
|
20250305,174500,11371310,2435,2435,2435,2435,0
|
|
20250305,174400,11371310,2435,2435,2435,2435,0
|
|
20250305,174300,11371310,2435,2435,2435,2435,418
|
|
20250305,174200,11371310,2435,2435,2435,2435,0
|
|
20250305,174100,11371310,2435,2435,2435,2435,0
|
|
20250305,174000,11371310,2435,2435,2435,2435,0
|
|
20250305,173900,11371310,2435,2435,2435,2435,0
|
|
20250305,173800,11371310,2435,2435,2435,2435,0
|
|
20250305,173700,11371310,2435,2435,2435,2435,0
|
|
20250305,173600,11371310,2435,2435,2435,2435,0
|
|
20250305,173500,11371310,2435,2435,2435,2435,0
|
|
20250305,173400,11371310,2435,2435,2435,2435,0
|
|
20250305,173300,11371310,2435,2435,2435,2435,0
|
|
20250305,173200,11371310,2435,2435,2435,2435,0
|
|
20250305,173100,11371310,2435,2435,2435,2435,0
|
|
20250305,173000,11371310,2435,2435,2435,2435,0
|
|
20250305,172900,11371310,2435,2435,2435,2435,0
|
|
20250305,172800,11371310,2435,2435,2435,2435,0
|
|
20250305,172700,11371310,2435,2435,2435,2435,0
|
|
20250305,172600,11371310,2435,2435,2435,2435,0
|
|
20250305,172500,11371310,2435,2435,2435,2435,0
|
|
20250305,172400,11371310,2435,2435,2435,2435,0
|
|
20250305,172300,11371310,2435,2435,2435,2435,0
|
|
20250305,172200,11371310,2435,2435,2435,2435,0
|
|
20250305,172100,11371310,2435,2435,2435,2435,0
|
|
20250305,172000,11371310,2435,2435,2435,2435,0
|
|
20250305,171900,11371310,2435,2435,2435,2435,0
|
|
20250305,171800,11371310,2435,2435,2435,2435,0
|
|
20250305,171700,11371310,2435,2435,2435,2435,0
|
|
20250305,171600,11371310,2435,2435,2435,2435,0
|
|
20250305,171500,11371310,2435,2435,2435,2435,0
|
|
20250305,171400,11371310,2435,2435,2435,2435,0
|
|
20250305,171300,11371310,2435,2435,2435,2435,418
|
|
20250305,171200,11371310,2435,2435,2435,2435,0
|
|
20250305,171100,11371310,2435,2435,2435,2435,0
|
|
20250305,171000,11371310,2435,2435,2435,2435,0
|
|
20250305,170900,11371310,2435,2435,2435,2435,0
|
|
20250305,170800,11371310,2435,2435,2435,2435,0
|
|
20250305,170700,11371310,2435,2435,2435,2435,0
|
|
20250305,170600,11371310,2435,2435,2435,2435,0
|
|
20250305,170500,11371310,2435,2435,2435,2435,0
|
|
20250305,170400,11371310,2435,2435,2435,2435,0
|
|
20250305,170300,11371310,2435,2435,2435,2435,0
|
|
20250305,170200,11371310,2435,2435,2435,2435,0
|
|
20250305,170100,11371310,2435,2435,2435,2435,0
|
|
20250305,170000,11371310,2435,2435,2435,2435,0
|
|
20250305,165900,11371310,2435,2435,2435,2435,0
|
|
20250305,165800,11371310,2435,2435,2435,2435,0
|
|
20250305,165700,11371310,2435,2435,2435,2435,0
|
|
20250305,165600,11371310,2435,2435,2435,2435,0
|
|
20250305,165500,11371310,2435,2435,2435,2435,0
|
|
20250305,165400,11371310,2435,2435,2435,2435,0
|
|
20250305,165300,11371310,2435,2435,2435,2435,0
|
|
20250305,165200,11371310,2435,2435,2435,2435,0
|
|
20250305,165100,11371310,2435,2435,2435,2435,0
|
|
20250305,165000,11371310,2435,2435,2435,2435,0
|
|
20250305,164900,11371310,2435,2435,2435,2435,0
|
|
20250305,164800,11371310,2435,2435,2435,2435,0
|
|
20250305,164700,11371310,2435,2435,2435,2435,0
|
|
20250305,164600,11371310,2435,2435,2435,2435,0
|
|
20250305,164500,11371310,2435,2435,2435,2435,0
|
|
20250305,164400,11371310,2435,2435,2435,2435,0
|
|
20250305,164300,11371310,2435,2435,2435,2435,418
|
|
20250305,164200,11371310,2435,2435,2435,2435,0
|
|
20250305,164100,11371310,2435,2435,2435,2435,0
|
|
20250305,164000,11371310,2435,2435,2435,2435,0
|
|
20250305,163900,11371310,2435,2435,2435,2435,0
|
|
20250305,163800,11371310,2435,2435,2435,2435,0
|
|
20250305,163700,11371310,2435,2435,2435,2435,0
|
|
20250305,163600,11371310,2435,2435,2435,2435,0
|
|
20250305,163500,11371310,2435,2435,2435,2435,0
|
|
20250305,163400,11371310,2435,2435,2435,2435,0
|
|
20250305,163300,11371310,2435,2435,2435,2435,0
|
|
20250305,163200,11371310,2435,2435,2435,2435,0
|
|
20250305,163100,11371310,2435,2435,2435,2435,0
|
|
20250305,163000,11371310,2435,2435,2435,2435,0
|
|
20250305,162900,11371310,2435,2435,2435,2435,0
|
|
20250305,162800,11371310,2435,2435,2435,2435,0
|
|
20250305,162700,11371310,2435,2435,2435,2435,0
|
|
20250305,162600,11371310,2435,2435,2435,2435,0
|
|
20250305,162500,11371310,2435,2435,2435,2435,0
|
|
20250305,162400,11371310,2435,2435,2435,2435,0
|
|
20250305,162300,11371310,2435,2435,2435,2435,0
|
|
20250305,162200,11371310,2435,2435,2435,2435,0
|
|
20250305,162100,11371310,2435,2435,2435,2435,0
|
|
20250305,162000,11371310,2435,2435,2435,2435,0
|
|
20250305,161900,11371310,2435,2435,2435,2435,0
|
|
20250305,161800,11371310,2435,2435,2435,2435,0
|
|
20250305,161700,11371310,2435,2435,2435,2435,0
|
|
20250305,161600,11371310,2435,2435,2435,2435,0
|
|
20250305,161500,11371310,2435,2435,2435,2435,0
|
|
20250305,161400,11371310,2435,2435,2435,2435,0
|
|
20250305,161300,11371310,2435,2435,2435,2435,418
|
|
20250305,161200,11371310,2435,2435,2435,2435,0
|
|
20250305,161100,11371310,2435,2435,2435,2435,0
|
|
20250305,161000,11371310,2435,2435,2435,2435,0
|
|
20250305,160900,11371310,2435,2435,2435,2435,0
|
|
20250305,160800,11371310,2435,2435,2435,2435,0
|
|
20250305,160700,11371310,2435,2435,2435,2435,0
|
|
20250305,160600,11371310,2435,2435,2435,2435,0
|
|
20250305,160500,11371310,2435,2435,2435,2435,0
|
|
20250305,160400,11371310,2435,2435,2435,2435,0
|
|
20250305,160300,11371310,2435,2435,2435,2435,0
|
|
20250305,160200,11371310,2435,2435,2435,2435,0
|
|
20250305,160100,11371310,2435,2435,2435,2435,0
|
|
20250305,160000,11371310,2435,2435,2435,2435,0
|
|
20250305,155900,11371310,2435,2435,2435,2435,0
|
|
20250305,155800,11371310,2435,2435,2435,2435,0
|
|
20250305,155700,11371310,2435,2435,2435,2435,0
|
|
20250305,155600,11371310,2435,2435,2435,2435,0
|
|
20250305,155500,11371310,2435,2435,2435,2435,0
|
|
20250305,155400,11371310,2435,2435,2435,2435,0
|
|
20250305,155300,11371310,2435,2435,2435,2435,0
|
|
20250305,155200,11371310,2435,2435,2435,2435,0
|
|
20250305,155100,11371310,2435,2435,2435,2435,0
|
|
20250305,155000,11371310,2435,2435,2435,2435,0
|
|
20250305,154900,11371310,2435,2435,2435,2435,0
|
|
20250305,154800,11371310,2435,2435,2435,2435,0
|
|
20250305,154700,11371310,2435,2435,2435,2435,0
|
|
20250305,154600,11371310,2435,2435,2435,2435,0
|
|
20250305,154500,11371310,2435,2435,2435,2435,0
|
|
20250305,154400,11371310,2435,2435,2435,2435,0
|
|
20250305,154300,11371310,2435,2435,2435,2435,418
|
|
20250305,154200,11371310,2435,2435,2435,2435,0
|
|
20250305,154100,11371310,2435,2435,2435,2435,0
|
|
20250305,154000,11371310,2435,2435,2435,2435,0
|
|
20250305,153900,11371310,2435,2435,2435,2435,0
|
|
20250305,153800,11371310,2435,2435,2435,2435,0
|
|
20250305,153700,11371310,2435,2435,2435,2435,0
|
|
20250305,153600,11371310,2435,2435,2435,2435,0
|
|
20250305,153500,11371310,2435,2435,2435,2435,0
|
|
20250305,153400,11371310,2435,2435,2435,2435,0
|
|
20250305,153300,11371310,2435,2435,2435,2435,0
|
|
20250305,153200,11371310,2435,2435,2435,2435,0
|
|
20250305,153100,11371310,2435,2435,2435,2435,0
|
|
20250305,153000,11371310,2435,2435,2435,2435,418
|
|
20250305,152900,10353480,2420,2420,2420,2420,0
|
|
20250305,152800,10353480,2420,2420,2420,2420,0
|
|
20250305,152700,10353480,2420,2420,2420,2420,0
|
|
20250305,152600,10353480,2420,2420,2420,2420,0
|
|
20250305,152500,10353480,2420,2420,2420,2420,0
|
|
20250305,152400,10353480,2420,2420,2420,2420,0
|
|
20250305,152300,10353480,2420,2420,2420,2420,0
|
|
20250305,152200,10353480,2420,2420,2420,2420,0
|
|
20250305,152100,10353480,2420,2420,2420,2420,0
|
|
20250305,152000,10353480,2420,2420,2420,2420,0
|
|
20250305,151900,10353480,2420,2420,2420,2420,0
|
|
20250305,151800,10353480,2420,2420,2420,2420,72
|
|
20250305,151700,10179240,2430,2430,2430,2430,0
|
|
20250305,151600,10179240,2430,2430,2430,2430,0
|
|
20250305,151500,10179240,2430,2430,2430,2430,0
|
|
20250305,151400,10179240,2430,2430,2430,2430,0
|
|
20250305,151300,10179240,2430,2430,2430,2430,0
|
|
20250305,151200,10179240,2430,2430,2430,2430,0
|
|
20250305,151100,10179240,2430,2430,2430,2430,0
|
|
20250305,151000,10179240,2430,2430,2430,2430,0
|
|
20250305,150900,10179240,2430,2430,2430,2430,0
|
|
20250305,150800,10179240,2430,2430,2430,2430,0
|
|
20250305,150700,10179240,2430,2430,2430,2430,0
|
|
20250305,150600,10179240,2430,2430,2430,2430,0
|
|
20250305,150500,10179240,2430,2420,2430,2420,105
|
|
20250305,150400,9925090,2430,2430,2430,2430,0
|
|
20250305,150300,9925090,2430,2430,2430,2430,0
|
|
20250305,150200,9925090,2430,2430,2430,2430,0
|
|
20250305,150100,9925090,2430,2430,2430,2430,0
|
|
20250305,150000,9925090,2430,2430,2430,2430,0
|
|
20250305,145900,9925090,2430,2430,2430,2430,1
|
|
20250305,145800,9922660,2425,2430,2430,2425,41
|
|
20250305,145700,9823230,2427,2427,2427,2427,0
|
|
20250305,145600,9823230,2427,2427,2427,2427,0
|
|
20250305,145500,9823230,2427,2427,2427,2427,0
|
|
20250305,145400,9823230,2427,2427,2427,2427,0
|
|
20250305,145300,9823230,2427,2427,2427,2427,0
|
|
20250305,145200,9823230,2427,2427,2427,2427,0
|
|
20250305,145100,9823230,2427,2427,2427,2427,0
|
|
20250305,145000,9823230,2427,2427,2427,2427,0
|
|
20250305,144900,9823230,2427,2427,2427,2427,0
|
|
20250305,144800,9823230,2427,2427,2427,2427,0
|
|
20250305,144700,9823230,2427,2427,2427,2427,0
|
|
20250305,144600,9823230,2427,2427,2427,2427,0
|
|
20250305,144500,9823230,2427,2427,2427,2427,0
|
|
20250305,144400,9823230,2427,2427,2427,2427,0
|
|
20250305,144300,9823230,2427,2427,2427,2427,0
|
|
20250305,144200,9823230,2427,2427,2427,2427,0
|
|
20250305,144100,9823230,2427,2427,2427,2427,0
|
|
20250305,144000,9823230,2427,2427,2427,2427,0
|
|
20250305,143900,9823230,2427,2427,2427,2427,0
|
|
20250305,143800,9823230,2427,2427,2427,2427,0
|
|
20250305,143700,9823230,2427,2427,2427,2427,0
|
|
20250305,143600,9823230,2427,2427,2427,2427,0
|
|
20250305,143500,9823230,2427,2427,2427,2427,0
|
|
20250305,143400,9823230,2427,2427,2427,2427,0
|
|
20250305,143300,9823230,2427,2427,2427,2427,0
|
|
20250305,143200,9823230,2427,2427,2427,2427,0
|
|
20250305,143100,9823230,2427,2427,2427,2427,0
|
|
20250305,143000,9823230,2427,2427,2427,2427,2
|
|
20250305,142900,9818376,2427,2427,2427,2427,0
|
|
20250305,142800,9818376,2427,2427,2427,2427,0
|
|
20250305,142700,9818376,2427,2427,2427,2427,0
|
|
20250305,142600,9818376,2427,2427,2427,2427,0
|
|
20250305,142500,9818376,2427,2427,2427,2427,0
|
|
20250305,142400,9818376,2427,2427,2427,2427,0
|
|
20250305,142300,9818376,2427,2427,2427,2427,0
|
|
20250305,142200,9818376,2427,2427,2427,2427,0
|
|
20250305,142100,9818376,2427,2427,2427,2427,0
|
|
20250305,142000,9818376,2427,2427,2427,2427,0
|
|
20250305,141900,9818376,2427,2427,2427,2427,1
|
|
20250305,141800,9815949,2420,2420,2420,2420,10
|
|
20250305,141700,9791749,2420,2425,2425,2420,270
|
|
20250305,141600,9138314,2427,2427,2427,2427,22
|
|
20250305,141500,9084920,2430,2430,2430,2430,0
|
|
20250305,141400,9084920,2430,2430,2430,2430,0
|
|
20250305,141300,9084920,2430,2430,2430,2430,0
|
|
20250305,141200,9084920,2430,2430,2430,2430,2
|
|
20250305,141100,9080060,2425,2435,2435,2425,61
|
|
20250305,141000,8932125,2425,2425,2425,2425,0
|
|
20250305,140900,8932125,2425,2425,2425,2425,100
|
|
20250305,140800,8689625,2435,2435,2435,2435,0
|
|
20250305,140700,8689625,2435,2435,2435,2435,0
|
|
20250305,140600,8689625,2435,2435,2435,2435,0
|
|
20250305,140500,8689625,2435,2435,2435,2435,0
|
|
20250305,140400,8689625,2435,2435,2435,2435,0
|
|
20250305,140300,8689625,2435,2435,2435,2435,0
|
|
20250305,140200,8689625,2435,2435,2435,2435,0
|
|
20250305,140100,8689625,2435,2435,2435,2435,0
|
|
20250305,140000,8689625,2435,2435,2435,2435,0
|
|
20250305,135900,8689625,2435,2435,2435,2435,0
|
|
20250305,135800,8689625,2435,2435,2435,2435,0
|
|
20250305,135700,8689625,2435,2435,2435,2435,0
|
|
20250305,135600,8689625,2435,2435,2435,2435,0
|
|
20250305,135500,8689625,2435,2435,2435,2435,0
|
|
20250305,135400,8689625,2435,2435,2435,2435,0
|
|
20250305,135300,8689625,2435,2435,2435,2435,0
|
|
20250305,135200,8689625,2435,2435,2435,2435,0
|
|
20250305,135100,8689625,2435,2435,2435,2435,0
|
|
20250305,135000,8689625,2435,2435,2435,2435,0
|
|
20250305,134900,8689625,2435,2435,2435,2435,0
|
|
20250305,134800,8689625,2435,2435,2435,2435,0
|
|
20250305,134700,8689625,2435,2435,2435,2435,0
|
|
20250305,134600,8689625,2435,2435,2435,2435,0
|
|
20250305,134500,8689625,2435,2435,2435,2435,0
|
|
20250305,134400,8689625,2435,2435,2435,2435,0
|
|
20250305,134300,8689625,2435,2435,2435,2435,0
|
|
20250305,134200,8689625,2435,2435,2435,2435,0
|
|
20250305,134100,8689625,2435,2435,2435,2435,0
|
|
20250305,134000,8689625,2435,2435,2435,2435,0
|
|
20250305,133900,8689625,2435,2435,2435,2435,0
|
|
20250305,133800,8689625,2435,2435,2435,2435,0
|
|
20250305,133700,8689625,2435,2435,2435,2435,0
|
|
20250305,133600,8689625,2435,2435,2435,2435,0
|
|
20250305,133500,8689625,2435,2435,2435,2435,0
|
|
20250305,133400,8689625,2435,2435,2435,2435,0
|
|
20250305,133300,8689625,2435,2435,2435,2435,0
|
|
20250305,133200,8689625,2435,2435,2435,2435,0
|
|
20250305,133100,8689625,2435,2435,2435,2435,0
|
|
20250305,133000,8689625,2435,2435,2435,2435,0
|
|
20250305,132900,8689625,2435,2435,2435,2435,0
|
|
20250305,132800,8689625,2435,2435,2435,2435,0
|
|
20250305,132700,8689625,2435,2435,2435,2435,0
|
|
20250305,132600,8689625,2435,2435,2435,2435,0
|
|
20250305,132500,8689625,2435,2435,2435,2435,0
|
|
20250305,132400,8689625,2435,2435,2435,2435,0
|
|
20250305,132300,8689625,2435,2435,2435,2435,0
|
|
20250305,132200,8689625,2435,2435,2435,2435,0
|
|
20250305,132100,8689625,2435,2435,2435,2435,0
|
|
20250305,132000,8689625,2435,2435,2435,2435,0
|
|
20250305,131900,8689625,2435,2435,2435,2435,0
|
|
20250305,131800,8689625,2435,2435,2435,2435,0
|
|
20250305,131700,8689625,2435,2435,2435,2435,0
|
|
20250305,131600,8689625,2435,2435,2435,2435,0
|
|
20250305,131500,8689625,2435,2435,2435,2435,1
|
|
20250305,131400,8687190,2420,2420,2420,2420,0
|
|
20250305,131300,8687190,2420,2420,2420,2420,0
|
|
20250305,131200,8687190,2420,2420,2420,2420,200
|
|
20250305,131100,8203190,2420,2420,2420,2420,82
|
|
20250305,131000,8004750,2435,2435,2435,2435,0
|
|
20250305,130900,8004750,2435,2435,2435,2435,0
|
|
20250305,130800,8004750,2435,2435,2435,2435,0
|
|
20250305,130700,8004750,2435,2435,2435,2435,0
|
|
20250305,130600,8004750,2435,2435,2435,2435,0
|
|
20250305,130500,8004750,2435,2435,2435,2435,0
|
|
20250305,130400,8004750,2435,2435,2435,2435,0
|
|
20250305,130300,8004750,2435,2435,2435,2435,0
|
|
20250305,130200,8004750,2435,2435,2435,2435,0
|
|
20250305,130100,8004750,2435,2435,2435,2435,0
|
|
20250305,130000,8004750,2435,2435,2435,2435,0
|
|
20250305,125900,8004750,2435,2435,2435,2435,0
|
|
20250305,125800,8004750,2435,2435,2435,2435,0
|
|
20250305,125700,8004750,2435,2435,2435,2435,0
|
|
20250305,125600,8004750,2435,2435,2435,2435,0
|
|
20250305,125500,8004750,2435,2435,2435,2435,0
|
|
20250305,125400,8004750,2435,2435,2435,2435,0
|
|
20250305,125300,8004750,2435,2435,2435,2435,0
|
|
20250305,125200,8004750,2435,2435,2435,2435,0
|
|
20250305,125100,8004750,2435,2435,2435,2435,0
|
|
20250305,125000,8004750,2435,2435,2435,2435,0
|
|
20250305,124900,8004750,2435,2435,2435,2435,0
|
|
20250305,124800,8004750,2435,2435,2435,2435,0
|
|
20250305,124700,8004750,2435,2435,2435,2435,0
|
|
20250305,124600,8004750,2435,2435,2435,2435,0
|
|
20250305,124500,8004750,2435,2435,2435,2435,0
|
|
20250305,124400,8004750,2435,2435,2435,2435,0
|
|
20250305,124300,8004750,2435,2435,2435,2435,0
|
|
20250305,124200,8004750,2435,2435,2435,2435,0
|
|
20250305,124100,8004750,2435,2435,2435,2435,0
|
|
20250305,124000,8004750,2435,2435,2435,2435,0
|
|
20250305,123900,8004750,2435,2435,2435,2435,0
|
|
20250305,123800,8004750,2435,2435,2435,2435,0
|
|
20250305,123700,8004750,2435,2435,2435,2435,0
|
|
20250305,123600,8004750,2435,2435,2435,2435,0
|
|
20250305,123500,8004750,2435,2435,2435,2435,99
|
|
20250305,123400,7763685,2435,2435,2435,2435,0
|
|
20250305,123300,7763685,2435,2435,2435,2435,0
|
|
20250305,123200,7763685,2435,2435,2435,2435,1
|
|
20250305,123100,7761250,2415,2420,2420,2415,700
|
|
20250305,123000,6070390,2435,2435,2435,2435,0
|
|
20250305,122900,6070390,2435,2435,2435,2435,0
|
|
20250305,122800,6070390,2435,2435,2435,2435,0
|
|
20250305,122700,6070390,2435,2435,2435,2435,0
|
|
20250305,122600,6070390,2435,2435,2435,2435,0
|
|
20250305,122500,6070390,2435,2435,2435,2435,0
|
|
20250305,122400,6070390,2435,2435,2435,2435,0
|
|
20250305,122300,6070390,2435,2435,2435,2435,0
|
|
20250305,122200,6070390,2435,2435,2435,2435,0
|
|
20250305,122100,6070390,2435,2435,2435,2435,0
|
|
20250305,122000,6070390,2435,2435,2435,2435,0
|
|
20250305,121900,6070390,2435,2435,2435,2435,1
|
|
20250305,121800,6067955,2435,2435,2435,2435,0
|
|
20250305,121700,6067955,2435,2435,2435,2435,0
|
|
20250305,121600,6067955,2435,2435,2435,2435,0
|
|
20250305,121500,6067955,2435,2435,2435,2435,0
|
|
20250305,121400,6067955,2435,2435,2435,2435,10
|
|
20250305,121300,6043605,2435,2435,2435,2435,0
|
|
20250305,121200,6043605,2435,2435,2435,2435,0
|
|
20250305,121100,6043605,2435,2435,2435,2435,0
|
|
20250305,121000,6043605,2435,2435,2435,2435,0
|
|
20250305,120900,6043605,2435,2435,2435,2435,0
|
|
20250305,120800,6043605,2435,2435,2435,2435,0
|
|
20250305,120700,6043605,2435,2435,2435,2435,0
|
|
20250305,120600,6043605,2435,2435,2435,2435,0
|
|
20250305,120500,6043605,2435,2435,2435,2435,0
|
|
20250305,120400,6043605,2435,2435,2435,2435,1
|
|
20250305,120300,6041170,2435,2435,2435,2435,0
|
|
20250305,120200,6041170,2435,2435,2435,2435,0
|
|
20250305,120100,6041170,2435,2435,2435,2435,0
|
|
20250305,120000,6041170,2435,2435,2435,2435,0
|
|
20250305,115900,6041170,2435,2435,2435,2435,0
|
|
20250305,115800,6041170,2435,2435,2435,2435,0
|
|
20250305,115700,6041170,2435,2435,2435,2435,0
|
|
20250305,115600,6041170,2435,2435,2435,2435,0
|
|
20250305,115500,6041170,2435,2435,2435,2435,0
|
|
20250305,115400,6041170,2435,2435,2435,2435,0
|
|
20250305,115300,6041170,2435,2435,2435,2435,0
|
|
20250305,115200,6041170,2435,2435,2435,2435,0
|
|
20250305,115100,6041170,2435,2435,2435,2435,0
|
|
20250305,115000,6041170,2435,2435,2435,2435,0
|
|
20250305,114900,6041170,2435,2435,2435,2435,0
|
|
20250305,114800,6041170,2435,2435,2435,2435,0
|
|
20250305,114700,6041170,2435,2435,2435,2435,0
|
|
20250305,114600,6041170,2435,2435,2435,2435,0
|
|
20250305,114500,6041170,2435,2435,2435,2435,0
|
|
20250305,114400,6041170,2435,2435,2435,2435,0
|
|
20250305,114300,6041170,2435,2435,2435,2435,0
|
|
20250305,114200,6041170,2435,2435,2435,2435,0
|
|
20250305,114100,6041170,2435,2435,2435,2435,161
|
|
20250305,114000,5649135,2435,2435,2435,2435,0
|
|
20250305,113900,5649135,2435,2435,2435,2435,0
|
|
20250305,113800,5649135,2435,2435,2435,2435,0
|
|
20250305,113700,5649135,2435,2435,2435,2435,0
|
|
20250305,113600,5649135,2435,2435,2435,2435,0
|
|
20250305,113500,5649135,2435,2435,2435,2435,0
|
|
20250305,113400,5649135,2435,2435,2435,2435,0
|
|
20250305,113300,5649135,2435,2435,2435,2435,0
|
|
20250305,113200,5649135,2435,2435,2435,2435,0
|
|
20250305,113100,5649135,2435,2435,2435,2435,0
|
|
20250305,113000,5649135,2435,2435,2435,2435,0
|
|
20250305,112900,5649135,2435,2435,2435,2435,0
|
|
20250305,112800,5649135,2435,2435,2435,2435,0
|
|
20250305,112700,5649135,2435,2435,2435,2435,0
|
|
20250305,112600,5649135,2435,2435,2435,2435,0
|
|
20250305,112500,5649135,2435,2435,2435,2435,0
|
|
20250305,112400,5649135,2435,2435,2435,2435,0
|
|
20250305,112300,5649135,2435,2435,2435,2435,0
|
|
20250305,112200,5649135,2435,2435,2435,2435,0
|
|
20250305,112100,5649135,2435,2435,2435,2435,0
|
|
20250305,112000,5649135,2435,2435,2435,2435,0
|
|
20250305,111900,5649135,2435,2435,2435,2435,0
|
|
20250305,111800,5649135,2435,2435,2435,2435,0
|
|
20250305,111700,5649135,2435,2435,2435,2435,0
|
|
20250305,111600,5649135,2435,2435,2435,2435,0
|
|
20250305,111500,5649135,2435,2435,2435,2435,0
|
|
20250305,111400,5649135,2435,2435,2435,2435,0
|
|
20250305,111300,5649135,2435,2435,2435,2435,0
|
|
20250305,111200,5649135,2435,2435,2435,2435,0
|
|
20250305,111100,5649135,2435,2435,2435,2435,0
|
|
20250305,111000,5649135,2435,2435,2435,2435,0
|
|
20250305,110900,5649135,2435,2435,2435,2435,0
|
|
20250305,110800,5649135,2435,2435,2435,2435,0
|
|
20250305,110700,5649135,2435,2435,2435,2435,0
|
|
20250305,110600,5649135,2435,2435,2435,2435,0
|
|
20250305,110500,5649135,2435,2435,2435,2435,0
|
|
20250305,110400,5649135,2435,2435,2435,2435,0
|
|
20250305,110300,5649135,2435,2435,2435,2435,0
|
|
20250305,110200,5649135,2435,2435,2435,2435,0
|
|
20250305,110100,5649135,2435,2435,2435,2435,0
|
|
20250305,110000,5649135,2435,2435,2435,2435,0
|
|
20250305,105900,5649135,2435,2435,2435,2435,0
|
|
20250305,105800,5649135,2435,2435,2435,2435,0
|
|
20250305,105700,5649135,2435,2435,2435,2435,0
|
|
20250305,105600,5649135,2435,2435,2435,2435,0
|
|
20250305,105500,5649135,2435,2435,2435,2435,1
|
|
20250305,105400,5646700,2425,2425,2425,2425,0
|
|
20250305,105300,5646700,2425,2425,2425,2425,0
|
|
20250305,105200,5646700,2425,2425,2425,2425,766
|
|
20250305,105100,3789150,2425,2425,2425,2425,0
|
|
20250305,105000,3789150,2425,2425,2425,2425,0
|
|
20250305,104900,3789150,2425,2425,2425,2425,0
|
|
20250305,104800,3789150,2425,2425,2425,2425,0
|
|
20250305,104700,3789150,2425,2425,2425,2425,0
|
|
20250305,104600,3789150,2425,2425,2425,2425,0
|
|
20250305,104500,3789150,2425,2425,2425,2425,0
|
|
20250305,104400,3789150,2425,2425,2425,2425,0
|
|
20250305,104300,3789150,2425,2425,2425,2425,0
|
|
20250305,104200,3789150,2425,2425,2425,2425,0
|
|
20250305,104100,3789150,2425,2425,2425,2425,0
|
|
20250305,104000,3789150,2425,2425,2425,2425,0
|
|
20250305,103900,3789150,2425,2425,2425,2425,0
|
|
20250305,103800,3789150,2425,2425,2425,2425,0
|
|
20250305,103700,3789150,2425,2425,2425,2425,0
|
|
20250305,103600,3789150,2425,2425,2425,2425,1
|
|
20250305,103500,3786725,2425,2425,2425,2425,0
|
|
20250305,103400,3786725,2425,2425,2425,2425,0
|
|
20250305,103300,3786725,2425,2425,2425,2425,0
|
|
20250305,103200,3786725,2425,2425,2425,2425,0
|
|
20250305,103100,3786725,2425,2425,2425,2425,0
|
|
20250305,103000,3786725,2425,2425,2425,2425,0
|
|
20250305,102900,3786725,2425,2425,2425,2425,0
|
|
20250305,102800,3786725,2425,2425,2425,2425,0
|
|
20250305,102700,3786725,2425,2425,2425,2425,0
|
|
20250305,102600,3786725,2425,2425,2425,2425,0
|
|
20250305,102500,3786725,2425,2425,2425,2425,27
|
|
20250305,102400,3721250,2425,2425,2425,2425,0
|
|
20250305,102300,3721250,2425,2425,2425,2425,0
|
|
20250305,102200,3721250,2425,2425,2425,2425,0
|
|
20250305,102100,3721250,2425,2425,2425,2425,0
|
|
20250305,102000,3721250,2425,2425,2425,2425,0
|
|
20250305,101900,3721250,2425,2425,2425,2425,0
|
|
20250305,101800,3721250,2425,2425,2425,2425,0
|
|
20250305,101700,3721250,2425,2425,2425,2425,0
|
|
20250305,101600,3721250,2425,2425,2425,2425,0
|
|
20250305,101500,3721250,2425,2425,2425,2425,0
|
|
20250305,101400,3721250,2425,2425,2425,2425,0
|
|
20250305,101300,3721250,2425,2425,2425,2425,0
|
|
20250305,101200,3721250,2425,2425,2425,2425,0
|
|
20250305,101100,3721250,2425,2425,2425,2425,0
|
|
20250305,101000,3721250,2425,2425,2425,2425,0
|
|
20250305,100900,3721250,2425,2425,2425,2425,12
|
|
20250305,100800,3692150,2425,2425,2425,2425,14
|
|
20250305,100700,3658200,2425,2425,2425,2425,4
|
|
20250305,100600,3648500,2425,2425,2425,2425,0
|
|
20250305,100500,3648500,2425,2425,2425,2425,0
|
|
20250305,100400,3648500,2425,2425,2425,2425,0
|
|
20250305,100300,3648500,2425,2425,2425,2425,0
|
|
20250305,100200,3648500,2425,2425,2425,2425,0
|
|
20250305,100100,3648500,2425,2425,2425,2425,0
|
|
20250305,100000,3648500,2425,2425,2425,2425,0
|
|
20250305,095900,3648500,2425,2425,2425,2425,0
|
|
20250305,095800,3648500,2425,2425,2425,2425,0
|
|
20250305,095700,3648500,2425,2425,2425,2425,0
|
|
20250305,095600,3648500,2425,2425,2425,2425,0
|
|
20250305,095500,3648500,2425,2425,2425,2425,0
|
|
20250305,095400,3648500,2425,2425,2425,2425,0
|
|
20250305,095300,3648500,2425,2425,2425,2425,0
|
|
20250305,095200,3648500,2425,2425,2425,2425,0
|
|
20250305,095100,3648500,2425,2425,2425,2425,0
|
|
20250305,095000,3648500,2425,2425,2425,2425,0
|
|
20250305,094900,3648500,2425,2425,2425,2425,0
|
|
20250305,094800,3648500,2425,2425,2425,2425,0
|
|
20250305,094700,3648500,2425,2425,2425,2425,0
|
|
20250305,094600,3648500,2425,2425,2425,2425,0
|
|
20250305,094500,3648500,2425,2425,2425,2425,0
|
|
20250305,094400,3648500,2425,2425,2425,2425,0
|
|
20250305,094300,3648500,2425,2425,2425,2425,0
|
|
20250305,094200,3648500,2425,2425,2425,2425,0
|
|
20250305,094100,3648500,2425,2425,2425,2425,0
|
|
20250305,094000,3648500,2425,2425,2425,2425,0
|
|
20250305,093900,3648500,2425,2425,2425,2425,0
|
|
20250305,093800,3648500,2425,2425,2425,2425,0
|
|
20250305,093700,3648500,2425,2425,2425,2425,0
|
|
20250305,093600,3648500,2425,2425,2425,2425,0
|
|
20250305,093500,3648500,2425,2425,2425,2425,0
|
|
20250305,093400,3648500,2425,2425,2425,2425,0
|
|
20250305,093300,3648500,2425,2425,2425,2425,0
|
|
20250305,093200,3648500,2425,2425,2425,2425,0
|
|
20250305,093100,3648500,2425,2425,2425,2425,0
|
|
20250305,093000,3648500,2425,2425,2425,2425,0
|
|
20250305,092900,3648500,2425,2425,2425,2425,0
|
|
20250305,092800,3648500,2425,2425,2425,2425,0
|
|
20250305,092700,3648500,2425,2425,2425,2425,0
|
|
20250305,092600,3648500,2425,2425,2425,2425,0
|
|
20250305,092500,3648500,2425,2425,2425,2425,0
|
|
20250305,092400,3648500,2425,2425,2425,2425,0
|
|
20250305,092300,3648500,2425,2425,2425,2425,0
|
|
20250305,092200,3648500,2425,2425,2425,2425,0
|
|
20250305,092100,3648500,2425,2425,2425,2425,0
|
|
20250305,092000,3648500,2425,2425,2425,2425,4
|
|
20250305,091900,3638800,2420,2420,2420,2420,0
|
|
20250305,091800,3638800,2420,2420,2420,2420,0
|
|
20250305,091700,3638800,2420,2420,2420,2420,32
|
|
20250305,091600,3561360,2415,2415,2415,2415,33
|
|
20250305,091500,3481665,2415,2415,2415,2415,0
|
|
20250305,091400,3481665,2415,2415,2415,2415,0
|
|
20250305,091300,3481665,2415,2415,2415,2415,0
|
|
20250305,091200,3481665,2415,2390,2415,2390,76
|
|
20250305,091100,3300000,2385,2385,2385,2385,0
|
|
20250305,091000,3300000,2385,2420,2420,2385,301
|
|
20250305,090900,2581335,2390,2400,2400,2390,670
|
|
20250305,090800,977365,2420,2420,2420,2420,1
|
|
20250305,090700,974945,2420,2420,2420,2420,0
|
|
20250305,090600,974945,2420,2420,2420,2420,0
|
|
20250305,090500,974945,2420,2420,2420,2420,5
|
|
20250305,090400,962845,2420,2410,2420,2400,401
|
|
20250305,090300,0,2435,2435,2435,2435,0
|
|
20250305,090200,0,2435,2435,2435,2435,0
|
|
20250305,090100,0,2435,2435,2435,2435,0
|
|
20250305,090000,0,2435,2435,2435,2435,0
|