704 lines
32 KiB
CSV
704 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250306,204100,3890085,2460,2460,2460,2460,104
|
|
20250306,204000,3890085,2460,2460,2460,2460,0
|
|
20250306,203900,3890085,2460,2460,2460,2460,0
|
|
20250306,203800,3890085,2460,2460,2460,2460,0
|
|
20250306,203700,3890085,2460,2460,2460,2460,0
|
|
20250306,203600,3890085,2460,2460,2460,2460,0
|
|
20250306,203500,3890085,2460,2460,2460,2460,0
|
|
20250306,203400,3890085,2460,2460,2460,2460,0
|
|
20250306,203300,3890085,2460,2460,2460,2460,0
|
|
20250306,203200,3890085,2460,2460,2460,2460,0
|
|
20250306,203100,3890085,2460,2460,2460,2460,0
|
|
20250306,203000,3890085,2460,2460,2460,2460,0
|
|
20250306,202900,3890085,2460,2460,2460,2460,0
|
|
20250306,202800,3890085,2460,2460,2460,2460,0
|
|
20250306,202700,3890085,2460,2460,2460,2460,0
|
|
20250306,202600,3890085,2460,2460,2460,2460,0
|
|
20250306,202500,3890085,2460,2460,2460,2460,0
|
|
20250306,202400,3890085,2460,2460,2460,2460,0
|
|
20250306,202300,3890085,2460,2460,2460,2460,0
|
|
20250306,202200,3890085,2460,2460,2460,2460,0
|
|
20250306,202100,3890085,2460,2460,2460,2460,0
|
|
20250306,202000,3890085,2460,2460,2460,2460,0
|
|
20250306,201900,3890085,2460,2460,2460,2460,0
|
|
20250306,201800,3890085,2460,2460,2460,2460,0
|
|
20250306,201700,3890085,2460,2460,2460,2460,0
|
|
20250306,201600,3890085,2460,2460,2460,2460,0
|
|
20250306,201500,3890085,2460,2460,2460,2460,0
|
|
20250306,201400,3890085,2460,2460,2460,2460,0
|
|
20250306,201300,3890085,2460,2460,2460,2460,0
|
|
20250306,201200,3890085,2460,2460,2460,2460,0
|
|
20250306,201100,3890085,2460,2460,2460,2460,104
|
|
20250306,201000,3890085,2460,2460,2460,2460,0
|
|
20250306,200900,3890085,2460,2460,2460,2460,0
|
|
20250306,200800,3890085,2460,2460,2460,2460,0
|
|
20250306,200700,3890085,2460,2460,2460,2460,0
|
|
20250306,200600,3890085,2460,2460,2460,2460,0
|
|
20250306,200500,3890085,2460,2460,2460,2460,0
|
|
20250306,200400,3890085,2460,2460,2460,2460,0
|
|
20250306,200300,3890085,2460,2460,2460,2460,0
|
|
20250306,200200,3890085,2460,2460,2460,2460,0
|
|
20250306,200100,3890085,2460,2460,2460,2460,0
|
|
20250306,200000,3890085,2460,2460,2460,2460,0
|
|
20250306,195900,3890085,2460,2460,2460,2460,0
|
|
20250306,195800,3890085,2460,2460,2460,2460,0
|
|
20250306,195700,3890085,2460,2460,2460,2460,0
|
|
20250306,195600,3890085,2460,2460,2460,2460,0
|
|
20250306,195500,3890085,2460,2460,2460,2460,0
|
|
20250306,195400,3890085,2460,2460,2460,2460,0
|
|
20250306,195300,3890085,2460,2460,2460,2460,0
|
|
20250306,195200,3890085,2460,2460,2460,2460,0
|
|
20250306,195100,3890085,2460,2460,2460,2460,0
|
|
20250306,195000,3890085,2460,2460,2460,2460,0
|
|
20250306,194900,3890085,2460,2460,2460,2460,0
|
|
20250306,194800,3890085,2460,2460,2460,2460,0
|
|
20250306,194700,3890085,2460,2460,2460,2460,0
|
|
20250306,194600,3890085,2460,2460,2460,2460,0
|
|
20250306,194500,3890085,2460,2460,2460,2460,0
|
|
20250306,194400,3890085,2460,2460,2460,2460,0
|
|
20250306,194300,3890085,2460,2460,2460,2460,0
|
|
20250306,194200,3890085,2460,2460,2460,2460,0
|
|
20250306,194100,3890085,2460,2460,2460,2460,104
|
|
20250306,194000,3890085,2460,2460,2460,2460,0
|
|
20250306,193900,3890085,2460,2460,2460,2460,0
|
|
20250306,193800,3890085,2460,2460,2460,2460,0
|
|
20250306,193700,3890085,2460,2460,2460,2460,0
|
|
20250306,193600,3890085,2460,2460,2460,2460,0
|
|
20250306,193500,3890085,2460,2460,2460,2460,0
|
|
20250306,193400,3890085,2460,2460,2460,2460,0
|
|
20250306,193300,3890085,2460,2460,2460,2460,0
|
|
20250306,193200,3890085,2460,2460,2460,2460,0
|
|
20250306,193100,3890085,2460,2460,2460,2460,0
|
|
20250306,193000,3890085,2460,2460,2460,2460,0
|
|
20250306,192900,3890085,2460,2460,2460,2460,0
|
|
20250306,192800,3890085,2460,2460,2460,2460,0
|
|
20250306,192700,3890085,2460,2460,2460,2460,0
|
|
20250306,192600,3890085,2460,2460,2460,2460,0
|
|
20250306,192500,3890085,2460,2460,2460,2460,0
|
|
20250306,192400,3890085,2460,2460,2460,2460,0
|
|
20250306,192300,3890085,2460,2460,2460,2460,0
|
|
20250306,192200,3890085,2460,2460,2460,2460,0
|
|
20250306,192100,3890085,2460,2460,2460,2460,0
|
|
20250306,192000,3890085,2460,2460,2460,2460,0
|
|
20250306,191900,3890085,2460,2460,2460,2460,0
|
|
20250306,191800,3890085,2460,2460,2460,2460,0
|
|
20250306,191700,3890085,2460,2460,2460,2460,0
|
|
20250306,191600,3890085,2460,2460,2460,2460,0
|
|
20250306,191500,3890085,2460,2460,2460,2460,0
|
|
20250306,191400,3890085,2460,2460,2460,2460,0
|
|
20250306,191300,3890085,2460,2460,2460,2460,0
|
|
20250306,191200,3890085,2460,2460,2460,2460,0
|
|
20250306,191100,3890085,2460,2460,2460,2460,104
|
|
20250306,191000,3890085,2460,2460,2460,2460,0
|
|
20250306,190900,3890085,2460,2460,2460,2460,0
|
|
20250306,190800,3890085,2460,2460,2460,2460,0
|
|
20250306,190700,3890085,2460,2460,2460,2460,0
|
|
20250306,190600,3890085,2460,2460,2460,2460,0
|
|
20250306,190500,3890085,2460,2460,2460,2460,0
|
|
20250306,190400,3890085,2460,2460,2460,2460,0
|
|
20250306,190300,3890085,2460,2460,2460,2460,0
|
|
20250306,190200,3890085,2460,2460,2460,2460,0
|
|
20250306,190100,3890085,2460,2460,2460,2460,0
|
|
20250306,190000,3890085,2460,2460,2460,2460,0
|
|
20250306,185900,3890085,2460,2460,2460,2460,0
|
|
20250306,185800,3890085,2460,2460,2460,2460,0
|
|
20250306,185700,3890085,2460,2460,2460,2460,0
|
|
20250306,185600,3890085,2460,2460,2460,2460,0
|
|
20250306,185500,3890085,2460,2460,2460,2460,0
|
|
20250306,185400,3890085,2460,2460,2460,2460,0
|
|
20250306,185300,3890085,2460,2460,2460,2460,0
|
|
20250306,185200,3890085,2460,2460,2460,2460,0
|
|
20250306,185100,3890085,2460,2460,2460,2460,0
|
|
20250306,185000,3890085,2460,2460,2460,2460,0
|
|
20250306,184900,3890085,2460,2460,2460,2460,0
|
|
20250306,184800,3890085,2460,2460,2460,2460,0
|
|
20250306,184700,3890085,2460,2460,2460,2460,0
|
|
20250306,184600,3890085,2460,2460,2460,2460,0
|
|
20250306,184500,3890085,2460,2460,2460,2460,0
|
|
20250306,184400,3890085,2460,2460,2460,2460,0
|
|
20250306,184300,3890085,2460,2460,2460,2460,0
|
|
20250306,184200,3890085,2460,2460,2460,2460,0
|
|
20250306,184100,3890085,2460,2460,2460,2460,104
|
|
20250306,184000,3890085,2460,2460,2460,2460,0
|
|
20250306,183900,3890085,2460,2460,2460,2460,0
|
|
20250306,183800,3890085,2460,2460,2460,2460,0
|
|
20250306,183700,3890085,2460,2460,2460,2460,0
|
|
20250306,183600,3890085,2460,2460,2460,2460,0
|
|
20250306,183500,3890085,2460,2460,2460,2460,0
|
|
20250306,183400,3890085,2460,2460,2460,2460,0
|
|
20250306,183300,3890085,2460,2460,2460,2460,0
|
|
20250306,183200,3890085,2460,2460,2460,2460,0
|
|
20250306,183100,3890085,2460,2460,2460,2460,0
|
|
20250306,183000,3890085,2460,2460,2460,2460,0
|
|
20250306,182900,3890085,2460,2460,2460,2460,0
|
|
20250306,182800,3890085,2460,2460,2460,2460,0
|
|
20250306,182700,3890085,2460,2460,2460,2460,0
|
|
20250306,182600,3890085,2460,2460,2460,2460,0
|
|
20250306,182500,3890085,2460,2460,2460,2460,0
|
|
20250306,182400,3890085,2460,2460,2460,2460,0
|
|
20250306,182300,3890085,2460,2460,2460,2460,0
|
|
20250306,182200,3890085,2460,2460,2460,2460,0
|
|
20250306,182100,3890085,2460,2460,2460,2460,0
|
|
20250306,182000,3890085,2460,2460,2460,2460,0
|
|
20250306,181900,3890085,2460,2460,2460,2460,0
|
|
20250306,181800,3890085,2460,2460,2460,2460,0
|
|
20250306,181700,3890085,2460,2460,2460,2460,0
|
|
20250306,181600,3890085,2460,2460,2460,2460,0
|
|
20250306,181500,3890085,2460,2460,2460,2460,0
|
|
20250306,181400,3890085,2460,2460,2460,2460,0
|
|
20250306,181300,3890085,2460,2460,2460,2460,0
|
|
20250306,181200,3890085,2460,2460,2460,2460,0
|
|
20250306,181100,3890085,2460,2460,2460,2460,104
|
|
20250306,181000,3890085,2460,2460,2460,2460,0
|
|
20250306,180900,3890085,2460,2460,2460,2460,0
|
|
20250306,180800,3890085,2460,2460,2460,2460,0
|
|
20250306,180700,3890085,2460,2460,2460,2460,0
|
|
20250306,180600,3890085,2460,2460,2460,2460,0
|
|
20250306,180500,3890085,2460,2460,2460,2460,0
|
|
20250306,180400,3890085,2460,2460,2460,2460,0
|
|
20250306,180300,3890085,2460,2460,2460,2460,0
|
|
20250306,180200,3890085,2460,2460,2460,2460,0
|
|
20250306,180100,3890085,2460,2460,2460,2460,0
|
|
20250306,180000,3890085,2460,2460,2460,2460,0
|
|
20250306,175900,3890085,2460,2460,2460,2460,0
|
|
20250306,175800,3890085,2460,2460,2460,2460,0
|
|
20250306,175700,3890085,2460,2460,2460,2460,0
|
|
20250306,175600,3890085,2460,2460,2460,2460,0
|
|
20250306,175500,3890085,2460,2460,2460,2460,0
|
|
20250306,175400,3890085,2460,2460,2460,2460,0
|
|
20250306,175300,3890085,2460,2460,2460,2460,0
|
|
20250306,175200,3890085,2460,2460,2460,2460,0
|
|
20250306,175100,3890085,2460,2460,2460,2460,0
|
|
20250306,175000,3890085,2460,2460,2460,2460,0
|
|
20250306,174900,3890085,2460,2460,2460,2460,0
|
|
20250306,174800,3890085,2460,2460,2460,2460,0
|
|
20250306,174700,3890085,2460,2460,2460,2460,0
|
|
20250306,174600,3890085,2460,2460,2460,2460,0
|
|
20250306,174500,3890085,2460,2460,2460,2460,0
|
|
20250306,174400,3890085,2460,2460,2460,2460,0
|
|
20250306,174300,3890085,2460,2460,2460,2460,0
|
|
20250306,174200,3890085,2460,2460,2460,2460,0
|
|
20250306,174100,3890085,2460,2460,2460,2460,104
|
|
20250306,174000,3890085,2460,2460,2460,2460,0
|
|
20250306,173900,3890085,2460,2460,2460,2460,0
|
|
20250306,173800,3890085,2460,2460,2460,2460,0
|
|
20250306,173700,3890085,2460,2460,2460,2460,0
|
|
20250306,173600,3890085,2460,2460,2460,2460,0
|
|
20250306,173500,3890085,2460,2460,2460,2460,0
|
|
20250306,173400,3890085,2460,2460,2460,2460,0
|
|
20250306,173300,3890085,2460,2460,2460,2460,0
|
|
20250306,173200,3890085,2460,2460,2460,2460,0
|
|
20250306,173100,3890085,2460,2460,2460,2460,0
|
|
20250306,173000,3890085,2460,2460,2460,2460,0
|
|
20250306,172900,3890085,2460,2460,2460,2460,0
|
|
20250306,172800,3890085,2460,2460,2460,2460,0
|
|
20250306,172700,3890085,2460,2460,2460,2460,0
|
|
20250306,172600,3890085,2460,2460,2460,2460,0
|
|
20250306,172500,3890085,2460,2460,2460,2460,0
|
|
20250306,172400,3890085,2460,2460,2460,2460,0
|
|
20250306,172300,3890085,2460,2460,2460,2460,0
|
|
20250306,172200,3890085,2460,2460,2460,2460,0
|
|
20250306,172100,3890085,2460,2460,2460,2460,0
|
|
20250306,172000,3890085,2460,2460,2460,2460,0
|
|
20250306,171900,3890085,2460,2460,2460,2460,0
|
|
20250306,171800,3890085,2460,2460,2460,2460,0
|
|
20250306,171700,3890085,2460,2460,2460,2460,0
|
|
20250306,171600,3890085,2460,2460,2460,2460,0
|
|
20250306,171500,3890085,2460,2460,2460,2460,0
|
|
20250306,171400,3890085,2460,2460,2460,2460,0
|
|
20250306,171300,3890085,2460,2460,2460,2460,0
|
|
20250306,171200,3890085,2460,2460,2460,2460,0
|
|
20250306,171100,3890085,2460,2460,2460,2460,104
|
|
20250306,171000,3890085,2460,2460,2460,2460,0
|
|
20250306,170900,3890085,2460,2460,2460,2460,0
|
|
20250306,170800,3890085,2460,2460,2460,2460,0
|
|
20250306,170700,3890085,2460,2460,2460,2460,0
|
|
20250306,170600,3890085,2460,2460,2460,2460,0
|
|
20250306,170500,3890085,2460,2460,2460,2460,0
|
|
20250306,170400,3890085,2460,2460,2460,2460,0
|
|
20250306,170300,3890085,2460,2460,2460,2460,0
|
|
20250306,170200,3890085,2460,2460,2460,2460,0
|
|
20250306,170100,3890085,2460,2460,2460,2460,0
|
|
20250306,170000,3890085,2460,2460,2460,2460,0
|
|
20250306,165900,3890085,2460,2460,2460,2460,0
|
|
20250306,165800,3890085,2460,2460,2460,2460,0
|
|
20250306,165700,3890085,2460,2460,2460,2460,0
|
|
20250306,165600,3890085,2460,2460,2460,2460,0
|
|
20250306,165500,3890085,2460,2460,2460,2460,0
|
|
20250306,165400,3890085,2460,2460,2460,2460,0
|
|
20250306,165300,3890085,2460,2460,2460,2460,0
|
|
20250306,165200,3890085,2460,2460,2460,2460,0
|
|
20250306,165100,3890085,2460,2460,2460,2460,0
|
|
20250306,165000,3890085,2460,2460,2460,2460,0
|
|
20250306,164900,3890085,2460,2460,2460,2460,0
|
|
20250306,164800,3890085,2460,2460,2460,2460,0
|
|
20250306,164700,3890085,2460,2460,2460,2460,0
|
|
20250306,164600,3890085,2460,2460,2460,2460,0
|
|
20250306,164500,3890085,2460,2460,2460,2460,0
|
|
20250306,164400,3890085,2460,2460,2460,2460,0
|
|
20250306,164300,3890085,2460,2460,2460,2460,0
|
|
20250306,164200,3890085,2460,2460,2460,2460,0
|
|
20250306,164100,3890085,2460,2460,2460,2460,104
|
|
20250306,164000,3890085,2460,2460,2460,2460,0
|
|
20250306,163900,3890085,2460,2460,2460,2460,0
|
|
20250306,163800,3890085,2460,2460,2460,2460,0
|
|
20250306,163700,3890085,2460,2460,2460,2460,0
|
|
20250306,163600,3890085,2460,2460,2460,2460,0
|
|
20250306,163500,3890085,2460,2460,2460,2460,0
|
|
20250306,163400,3890085,2460,2460,2460,2460,0
|
|
20250306,163300,3890085,2460,2460,2460,2460,0
|
|
20250306,163200,3890085,2460,2460,2460,2460,0
|
|
20250306,163100,3890085,2460,2460,2460,2460,0
|
|
20250306,163000,3890085,2460,2460,2460,2460,0
|
|
20250306,162900,3890085,2460,2460,2460,2460,0
|
|
20250306,162800,3890085,2460,2460,2460,2460,0
|
|
20250306,162700,3890085,2460,2460,2460,2460,0
|
|
20250306,162600,3890085,2460,2460,2460,2460,0
|
|
20250306,162500,3890085,2460,2460,2460,2460,0
|
|
20250306,162400,3890085,2460,2460,2460,2460,0
|
|
20250306,162300,3890085,2460,2460,2460,2460,0
|
|
20250306,162200,3890085,2460,2460,2460,2460,0
|
|
20250306,162100,3890085,2460,2460,2460,2460,0
|
|
20250306,162000,3890085,2460,2460,2460,2460,0
|
|
20250306,161900,3890085,2460,2460,2460,2460,0
|
|
20250306,161800,3890085,2460,2460,2460,2460,0
|
|
20250306,161700,3890085,2460,2460,2460,2460,0
|
|
20250306,161600,3890085,2460,2460,2460,2460,0
|
|
20250306,161500,3890085,2460,2460,2460,2460,0
|
|
20250306,161400,3890085,2460,2460,2460,2460,0
|
|
20250306,161300,3890085,2460,2460,2460,2460,0
|
|
20250306,161200,3890085,2460,2460,2460,2460,0
|
|
20250306,161100,3890085,2460,2460,2460,2460,104
|
|
20250306,161000,3890085,2460,2460,2460,2460,0
|
|
20250306,160900,3890085,2460,2460,2460,2460,0
|
|
20250306,160800,3890085,2460,2460,2460,2460,0
|
|
20250306,160700,3890085,2460,2460,2460,2460,0
|
|
20250306,160600,3890085,2460,2460,2460,2460,0
|
|
20250306,160500,3890085,2460,2460,2460,2460,0
|
|
20250306,160400,3890085,2460,2460,2460,2460,0
|
|
20250306,160300,3890085,2460,2460,2460,2460,0
|
|
20250306,160200,3890085,2460,2460,2460,2460,0
|
|
20250306,160100,3890085,2460,2460,2460,2460,0
|
|
20250306,160000,3890085,2460,2460,2460,2460,0
|
|
20250306,155900,3890085,2460,2460,2460,2460,0
|
|
20250306,155800,3890085,2460,2460,2460,2460,0
|
|
20250306,155700,3890085,2460,2460,2460,2460,0
|
|
20250306,155600,3890085,2460,2460,2460,2460,0
|
|
20250306,155500,3890085,2460,2460,2460,2460,0
|
|
20250306,155400,3890085,2460,2460,2460,2460,0
|
|
20250306,155300,3890085,2460,2460,2460,2460,0
|
|
20250306,155200,3890085,2460,2460,2460,2460,0
|
|
20250306,155100,3890085,2460,2460,2460,2460,0
|
|
20250306,155000,3890085,2460,2460,2460,2460,0
|
|
20250306,154900,3890085,2460,2460,2460,2460,0
|
|
20250306,154800,3890085,2460,2460,2460,2460,0
|
|
20250306,154700,3890085,2460,2460,2460,2460,0
|
|
20250306,154600,3890085,2460,2460,2460,2460,0
|
|
20250306,154500,3890085,2460,2460,2460,2460,0
|
|
20250306,154400,3890085,2460,2460,2460,2460,0
|
|
20250306,154300,3890085,2460,2460,2460,2460,0
|
|
20250306,154200,3890085,2460,2460,2460,2460,0
|
|
20250306,154100,3890085,2460,2460,2460,2460,104
|
|
20250306,154000,3890085,2460,2460,2460,2460,0
|
|
20250306,153900,3890085,2460,2460,2460,2460,0
|
|
20250306,153800,3890085,2460,2460,2460,2460,0
|
|
20250306,153700,3890085,2460,2460,2460,2460,0
|
|
20250306,153600,3890085,2460,2460,2460,2460,0
|
|
20250306,153500,3890085,2460,2460,2460,2460,0
|
|
20250306,153400,3890085,2460,2460,2460,2460,0
|
|
20250306,153300,3890085,2460,2460,2460,2460,0
|
|
20250306,153200,3890085,2460,2460,2460,2460,0
|
|
20250306,153100,3890085,2460,2460,2460,2460,0
|
|
20250306,153000,3890085,2460,2460,2460,2460,104
|
|
20250306,152900,3634245,2460,2460,2460,2460,0
|
|
20250306,152800,3634245,2460,2460,2460,2460,0
|
|
20250306,152700,3634245,2460,2460,2460,2460,0
|
|
20250306,152600,3634245,2460,2460,2460,2460,0
|
|
20250306,152500,3634245,2460,2460,2460,2460,0
|
|
20250306,152400,3634245,2460,2460,2460,2460,0
|
|
20250306,152300,3634245,2460,2460,2460,2460,0
|
|
20250306,152200,3634245,2460,2460,2460,2460,0
|
|
20250306,152100,3634245,2460,2460,2460,2460,0
|
|
20250306,152000,3634245,2460,2460,2460,2460,0
|
|
20250306,151900,3634245,2460,2460,2460,2460,0
|
|
20250306,151800,3634245,2460,2460,2460,2460,0
|
|
20250306,151700,3634245,2460,2460,2460,2460,0
|
|
20250306,151600,3634245,2460,2460,2460,2460,0
|
|
20250306,151500,3634245,2460,2460,2460,2460,0
|
|
20250306,151400,3634245,2460,2460,2460,2460,0
|
|
20250306,151300,3634245,2460,2460,2460,2460,0
|
|
20250306,151200,3634245,2460,2460,2460,2460,0
|
|
20250306,151100,3634245,2460,2460,2460,2460,0
|
|
20250306,151000,3634245,2460,2460,2460,2460,0
|
|
20250306,150900,3634245,2460,2460,2460,2460,1
|
|
20250306,150800,3631785,2460,2460,2460,2460,0
|
|
20250306,150700,3631785,2460,2455,2460,2455,65
|
|
20250306,150600,3472160,2455,2450,2455,2450,12
|
|
20250306,150500,3442710,2450,2450,2450,2450,38
|
|
20250306,150400,3349610,2460,2460,2460,2460,0
|
|
20250306,150300,3349610,2460,2460,2460,2460,0
|
|
20250306,150200,3349610,2460,2460,2460,2460,0
|
|
20250306,150100,3349610,2460,2460,2460,2460,0
|
|
20250306,150000,3349610,2460,2460,2460,2460,0
|
|
20250306,145900,3349610,2460,2460,2460,2460,0
|
|
20250306,145800,3349610,2460,2460,2460,2460,0
|
|
20250306,145700,3349610,2460,2460,2460,2460,0
|
|
20250306,145600,3349610,2460,2460,2460,2460,0
|
|
20250306,145500,3349610,2460,2460,2460,2460,0
|
|
20250306,145400,3349610,2460,2460,2460,2460,0
|
|
20250306,145300,3349610,2460,2460,2460,2460,0
|
|
20250306,145200,3349610,2460,2460,2460,2460,0
|
|
20250306,145100,3349610,2460,2460,2460,2460,0
|
|
20250306,145000,3349610,2460,2460,2460,2460,0
|
|
20250306,144900,3349610,2460,2460,2460,2460,0
|
|
20250306,144800,3349610,2460,2460,2460,2460,0
|
|
20250306,144700,3349610,2460,2460,2460,2460,0
|
|
20250306,144600,3349610,2460,2460,2460,2460,0
|
|
20250306,144500,3349610,2460,2460,2460,2460,0
|
|
20250306,144400,3349610,2460,2460,2460,2460,0
|
|
20250306,144300,3349610,2460,2460,2460,2460,0
|
|
20250306,144200,3349610,2460,2460,2460,2460,0
|
|
20250306,144100,3349610,2460,2460,2460,2460,0
|
|
20250306,144000,3349610,2460,2460,2460,2460,0
|
|
20250306,143900,3349610,2460,2460,2460,2460,0
|
|
20250306,143800,3349610,2460,2460,2460,2460,0
|
|
20250306,143700,3349610,2460,2460,2460,2460,0
|
|
20250306,143600,3349610,2460,2460,2460,2460,0
|
|
20250306,143500,3349610,2460,2460,2460,2460,0
|
|
20250306,143400,3349610,2460,2460,2460,2460,0
|
|
20250306,143300,3349610,2460,2460,2460,2460,0
|
|
20250306,143200,3349610,2460,2460,2460,2460,6
|
|
20250306,143100,3334850,2460,2460,2460,2460,0
|
|
20250306,143000,3334850,2460,2460,2460,2460,0
|
|
20250306,142900,3334850,2460,2460,2460,2460,0
|
|
20250306,142800,3334850,2460,2460,2460,2460,0
|
|
20250306,142700,3334850,2460,2460,2460,2460,0
|
|
20250306,142600,3334850,2460,2460,2460,2460,0
|
|
20250306,142500,3334850,2460,2460,2460,2460,0
|
|
20250306,142400,3334850,2460,2460,2460,2460,0
|
|
20250306,142300,3334850,2460,2460,2460,2460,0
|
|
20250306,142200,3334850,2460,2460,2460,2460,0
|
|
20250306,142100,3334850,2460,2460,2460,2460,0
|
|
20250306,142000,3334850,2460,2460,2460,2460,0
|
|
20250306,141900,3334850,2460,2460,2460,2460,0
|
|
20250306,141800,3334850,2460,2460,2460,2460,0
|
|
20250306,141700,3334850,2460,2460,2460,2460,50
|
|
20250306,141600,3211850,2460,2460,2460,2460,0
|
|
20250306,141500,3211850,2460,2460,2460,2460,0
|
|
20250306,141400,3211850,2460,2460,2460,2460,1
|
|
20250306,141300,3209390,2455,2455,2455,2455,0
|
|
20250306,141200,3209390,2455,2455,2455,2455,0
|
|
20250306,141100,3209390,2455,2455,2455,2455,0
|
|
20250306,141000,3209390,2455,2455,2455,2455,0
|
|
20250306,140900,3209390,2455,2460,2460,2455,206
|
|
20250306,140800,2702650,2465,2465,2465,2465,0
|
|
20250306,140700,2702650,2465,2465,2465,2465,0
|
|
20250306,140600,2702650,2465,2465,2465,2465,0
|
|
20250306,140500,2702650,2465,2465,2465,2465,0
|
|
20250306,140400,2702650,2465,2465,2465,2465,0
|
|
20250306,140300,2702650,2465,2465,2465,2465,0
|
|
20250306,140200,2702650,2465,2465,2465,2465,112
|
|
20250306,140100,2426570,2465,2465,2465,2465,49
|
|
20250306,140000,2305785,2465,2460,2465,2460,298
|
|
20250306,135900,1571705,2460,2460,2460,2460,0
|
|
20250306,135800,1571705,2460,2460,2460,2460,0
|
|
20250306,135700,1571705,2460,2460,2460,2460,0
|
|
20250306,135600,1571705,2460,2460,2460,2460,0
|
|
20250306,135500,1571705,2460,2460,2460,2460,0
|
|
20250306,135400,1571705,2460,2460,2460,2460,1
|
|
20250306,135300,1569245,2465,2465,2465,2465,0
|
|
20250306,135200,1569245,2465,2465,2465,2465,0
|
|
20250306,135100,1569245,2465,2465,2465,2465,0
|
|
20250306,135000,1569245,2465,2465,2465,2465,0
|
|
20250306,134900,1569245,2465,2465,2465,2465,0
|
|
20250306,134800,1569245,2465,2465,2465,2465,0
|
|
20250306,134700,1569245,2465,2465,2465,2465,0
|
|
20250306,134600,1569245,2465,2465,2465,2465,0
|
|
20250306,134500,1569245,2465,2465,2465,2465,0
|
|
20250306,134400,1569245,2465,2465,2465,2465,0
|
|
20250306,134300,1569245,2465,2465,2465,2465,0
|
|
20250306,134200,1569245,2465,2465,2465,2465,0
|
|
20250306,134100,1569245,2465,2465,2465,2465,0
|
|
20250306,134000,1569245,2465,2465,2465,2465,0
|
|
20250306,133900,1569245,2465,2465,2465,2465,0
|
|
20250306,133800,1569245,2465,2465,2465,2465,0
|
|
20250306,133700,1569245,2465,2465,2465,2465,0
|
|
20250306,133600,1569245,2465,2465,2465,2465,0
|
|
20250306,133500,1569245,2465,2465,2465,2465,0
|
|
20250306,133400,1569245,2465,2465,2465,2465,0
|
|
20250306,133300,1569245,2465,2465,2465,2465,0
|
|
20250306,133200,1569245,2465,2465,2465,2465,0
|
|
20250306,133100,1569245,2465,2465,2465,2465,0
|
|
20250306,133000,1569245,2465,2465,2465,2465,0
|
|
20250306,132900,1569245,2465,2465,2465,2465,0
|
|
20250306,132800,1569245,2465,2465,2465,2465,0
|
|
20250306,132700,1569245,2465,2465,2465,2465,0
|
|
20250306,132600,1569245,2465,2465,2465,2465,0
|
|
20250306,132500,1569245,2465,2465,2465,2465,0
|
|
20250306,132400,1569245,2465,2465,2465,2465,0
|
|
20250306,132300,1569245,2465,2465,2465,2465,1
|
|
20250306,132200,1566780,2455,2455,2455,2455,0
|
|
20250306,132100,1566780,2455,2455,2455,2455,0
|
|
20250306,132000,1566780,2455,2455,2455,2455,0
|
|
20250306,131900,1566780,2455,2455,2455,2455,0
|
|
20250306,131800,1566780,2455,2455,2455,2455,0
|
|
20250306,131700,1566780,2455,2455,2455,2455,0
|
|
20250306,131600,1566780,2455,2455,2455,2455,0
|
|
20250306,131500,1566780,2455,2455,2455,2455,0
|
|
20250306,131400,1566780,2455,2455,2455,2455,0
|
|
20250306,131300,1566780,2455,2455,2455,2455,0
|
|
20250306,131200,1566780,2455,2455,2455,2455,0
|
|
20250306,131100,1566780,2455,2455,2455,2455,0
|
|
20250306,131000,1566780,2455,2455,2455,2455,0
|
|
20250306,130900,1566780,2455,2455,2455,2455,0
|
|
20250306,130800,1566780,2455,2455,2455,2455,0
|
|
20250306,130700,1566780,2455,2455,2455,2455,0
|
|
20250306,130600,1566780,2455,2455,2455,2455,0
|
|
20250306,130500,1566780,2455,2455,2455,2455,0
|
|
20250306,130400,1566780,2455,2455,2455,2455,0
|
|
20250306,130300,1566780,2455,2455,2455,2455,0
|
|
20250306,130200,1566780,2455,2455,2455,2455,0
|
|
20250306,130100,1566780,2455,2455,2455,2455,0
|
|
20250306,130000,1566780,2455,2455,2455,2455,0
|
|
20250306,125900,1566780,2455,2455,2455,2455,0
|
|
20250306,125800,1566780,2455,2470,2470,2455,209
|
|
20250306,125700,1050685,2470,2470,2470,2470,0
|
|
20250306,125600,1050685,2470,2470,2470,2470,0
|
|
20250306,125500,1050685,2470,2470,2470,2470,0
|
|
20250306,125400,1050685,2470,2470,2470,2470,0
|
|
20250306,125300,1050685,2470,2470,2470,2470,0
|
|
20250306,125200,1050685,2470,2470,2470,2470,0
|
|
20250306,125100,1050685,2470,2470,2470,2470,0
|
|
20250306,125000,1050685,2470,2470,2470,2470,0
|
|
20250306,124900,1050685,2470,2470,2470,2470,0
|
|
20250306,124800,1050685,2470,2470,2470,2470,0
|
|
20250306,124700,1050685,2470,2470,2470,2470,0
|
|
20250306,124600,1050685,2470,2470,2470,2470,0
|
|
20250306,124500,1050685,2470,2470,2470,2470,1
|
|
20250306,124400,1048215,2460,2460,2460,2460,0
|
|
20250306,124300,1048215,2460,2460,2460,2460,0
|
|
20250306,124200,1048215,2460,2460,2460,2460,0
|
|
20250306,124100,1048215,2460,2460,2460,2460,0
|
|
20250306,124000,1048215,2460,2460,2460,2460,1
|
|
20250306,123900,1045755,2470,2470,2470,2470,0
|
|
20250306,123800,1045755,2470,2470,2470,2470,0
|
|
20250306,123700,1045755,2470,2470,2470,2470,0
|
|
20250306,123600,1045755,2470,2470,2470,2470,0
|
|
20250306,123500,1045755,2470,2470,2470,2470,0
|
|
20250306,123400,1045755,2470,2470,2470,2470,0
|
|
20250306,123300,1045755,2470,2470,2470,2470,0
|
|
20250306,123200,1045755,2470,2470,2470,2470,0
|
|
20250306,123100,1045755,2470,2470,2470,2470,0
|
|
20250306,123000,1045755,2470,2470,2470,2470,0
|
|
20250306,122900,1045755,2470,2470,2470,2470,0
|
|
20250306,122800,1045755,2470,2470,2470,2470,0
|
|
20250306,122700,1045755,2470,2470,2470,2470,0
|
|
20250306,122600,1045755,2470,2470,2470,2470,0
|
|
20250306,122500,1045755,2470,2470,2470,2470,0
|
|
20250306,122400,1045755,2470,2470,2470,2470,0
|
|
20250306,122300,1045755,2470,2470,2470,2470,0
|
|
20250306,122200,1045755,2470,2470,2470,2470,0
|
|
20250306,122100,1045755,2470,2470,2470,2470,0
|
|
20250306,122000,1045755,2470,2470,2470,2470,0
|
|
20250306,121900,1045755,2470,2470,2470,2470,0
|
|
20250306,121800,1045755,2470,2470,2470,2470,1
|
|
20250306,121700,1043285,2465,2465,2465,2465,0
|
|
20250306,121600,1043285,2465,2465,2465,2465,1
|
|
20250306,121500,1040820,2470,2470,2470,2470,0
|
|
20250306,121400,1040820,2470,2470,2470,2470,0
|
|
20250306,121300,1040820,2470,2470,2470,2470,0
|
|
20250306,121200,1040820,2470,2470,2470,2470,0
|
|
20250306,121100,1040820,2470,2470,2470,2470,0
|
|
20250306,121000,1040820,2470,2470,2470,2470,0
|
|
20250306,120900,1040820,2470,2470,2470,2470,0
|
|
20250306,120800,1040820,2470,2470,2470,2470,0
|
|
20250306,120700,1040820,2470,2470,2470,2470,0
|
|
20250306,120600,1040820,2470,2470,2470,2470,0
|
|
20250306,120500,1040820,2470,2470,2470,2470,0
|
|
20250306,120400,1040820,2470,2470,2470,2470,0
|
|
20250306,120300,1040820,2470,2470,2470,2470,0
|
|
20250306,120200,1040820,2470,2470,2470,2470,0
|
|
20250306,120100,1040820,2470,2470,2470,2470,0
|
|
20250306,120000,1040820,2470,2470,2470,2470,0
|
|
20250306,115900,1040820,2470,2470,2470,2470,0
|
|
20250306,115800,1040820,2470,2470,2470,2470,0
|
|
20250306,115700,1040820,2470,2470,2470,2470,0
|
|
20250306,115600,1040820,2470,2470,2470,2470,0
|
|
20250306,115500,1040820,2470,2470,2470,2470,0
|
|
20250306,115400,1040820,2470,2470,2470,2470,0
|
|
20250306,115300,1040820,2470,2470,2470,2470,0
|
|
20250306,115200,1040820,2470,2470,2470,2470,0
|
|
20250306,115100,1040820,2470,2470,2470,2470,0
|
|
20250306,115000,1040820,2470,2470,2470,2470,0
|
|
20250306,114900,1040820,2470,2470,2470,2470,0
|
|
20250306,114800,1040820,2470,2470,2470,2470,0
|
|
20250306,114700,1040820,2470,2470,2470,2470,0
|
|
20250306,114600,1040820,2470,2470,2470,2470,0
|
|
20250306,114500,1040820,2470,2470,2470,2470,0
|
|
20250306,114400,1040820,2470,2470,2470,2470,0
|
|
20250306,114300,1040820,2470,2470,2470,2470,0
|
|
20250306,114200,1040820,2470,2470,2470,2470,0
|
|
20250306,114100,1040820,2470,2470,2470,2470,0
|
|
20250306,114000,1040820,2470,2470,2470,2470,0
|
|
20250306,113900,1040820,2470,2470,2470,2470,0
|
|
20250306,113800,1040820,2470,2470,2470,2470,0
|
|
20250306,113700,1040820,2470,2470,2470,2470,0
|
|
20250306,113600,1040820,2470,2470,2470,2470,0
|
|
20250306,113500,1040820,2470,2470,2470,2470,0
|
|
20250306,113400,1040820,2470,2470,2470,2470,0
|
|
20250306,113300,1040820,2470,2470,2470,2470,0
|
|
20250306,113200,1040820,2470,2470,2470,2470,0
|
|
20250306,113100,1040820,2470,2470,2470,2470,0
|
|
20250306,113000,1040820,2470,2470,2470,2470,0
|
|
20250306,112900,1040820,2470,2470,2470,2470,0
|
|
20250306,112800,1040820,2470,2470,2470,2470,0
|
|
20250306,112700,1040820,2470,2470,2470,2470,0
|
|
20250306,112600,1040820,2470,2470,2470,2470,0
|
|
20250306,112500,1040820,2470,2470,2470,2470,0
|
|
20250306,112400,1040820,2470,2470,2470,2470,0
|
|
20250306,112300,1040820,2470,2470,2470,2470,0
|
|
20250306,112200,1040820,2470,2470,2470,2470,0
|
|
20250306,112100,1040820,2470,2470,2470,2470,0
|
|
20250306,112000,1040820,2470,2470,2470,2470,0
|
|
20250306,111900,1040820,2470,2470,2470,2470,0
|
|
20250306,111800,1040820,2470,2470,2470,2470,0
|
|
20250306,111700,1040820,2470,2470,2470,2470,0
|
|
20250306,111600,1040820,2470,2470,2470,2470,0
|
|
20250306,111500,1040820,2470,2470,2470,2470,0
|
|
20250306,111400,1040820,2470,2470,2470,2470,0
|
|
20250306,111300,1040820,2470,2470,2470,2470,0
|
|
20250306,111200,1040820,2470,2470,2470,2470,0
|
|
20250306,111100,1040820,2470,2470,2470,2470,0
|
|
20250306,111000,1040820,2470,2470,2470,2470,0
|
|
20250306,110900,1040820,2470,2470,2470,2470,0
|
|
20250306,110800,1040820,2470,2470,2470,2470,0
|
|
20250306,110700,1040820,2470,2470,2470,2470,0
|
|
20250306,110600,1040820,2470,2470,2470,2470,0
|
|
20250306,110500,1040820,2470,2470,2470,2470,0
|
|
20250306,110400,1040820,2470,2470,2470,2470,0
|
|
20250306,110300,1040820,2470,2470,2470,2470,0
|
|
20250306,110200,1040820,2470,2470,2470,2470,0
|
|
20250306,110100,1040820,2470,2470,2470,2470,0
|
|
20250306,110000,1040820,2470,2470,2470,2470,0
|
|
20250306,105900,1040820,2470,2470,2470,2470,0
|
|
20250306,105800,1040820,2470,2470,2470,2470,0
|
|
20250306,105700,1040820,2470,2470,2470,2470,0
|
|
20250306,105600,1040820,2470,2470,2470,2470,0
|
|
20250306,105500,1040820,2470,2470,2470,2470,0
|
|
20250306,105400,1040820,2470,2470,2470,2470,0
|
|
20250306,105300,1040820,2470,2470,2470,2470,0
|
|
20250306,105200,1040820,2470,2470,2470,2470,0
|
|
20250306,105100,1040820,2470,2470,2470,2470,0
|
|
20250306,105000,1040820,2470,2470,2470,2470,0
|
|
20250306,104900,1040820,2470,2470,2470,2470,0
|
|
20250306,104800,1040820,2470,2470,2470,2470,0
|
|
20250306,104700,1040820,2470,2470,2470,2470,0
|
|
20250306,104600,1040820,2470,2470,2470,2470,0
|
|
20250306,104500,1040820,2470,2470,2470,2470,0
|
|
20250306,104400,1040820,2470,2470,2470,2470,0
|
|
20250306,104300,1040820,2470,2470,2470,2470,0
|
|
20250306,104200,1040820,2470,2470,2470,2470,0
|
|
20250306,104100,1040820,2470,2470,2470,2470,0
|
|
20250306,104000,1040820,2470,2470,2470,2470,0
|
|
20250306,103900,1040820,2470,2470,2470,2470,0
|
|
20250306,103800,1040820,2470,2470,2470,2470,0
|
|
20250306,103700,1040820,2470,2470,2470,2470,0
|
|
20250306,103600,1040820,2470,2470,2470,2470,0
|
|
20250306,103500,1040820,2470,2470,2470,2470,0
|
|
20250306,103400,1040820,2470,2470,2470,2470,1
|
|
20250306,103300,1038350,2460,2460,2460,2460,109
|
|
20250306,103200,770210,2460,2460,2460,2460,0
|
|
20250306,103100,770210,2460,2460,2460,2460,0
|
|
20250306,103000,770210,2460,2460,2460,2460,1
|
|
20250306,102900,767750,2460,2460,2460,2460,0
|
|
20250306,102800,767750,2460,2460,2460,2460,1
|
|
20250306,102700,765290,2470,2470,2470,2470,0
|
|
20250306,102600,765290,2470,2470,2470,2470,0
|
|
20250306,102500,765290,2470,2470,2470,2470,0
|
|
20250306,102400,765290,2470,2470,2470,2470,0
|
|
20250306,102300,765290,2470,2470,2470,2470,0
|
|
20250306,102200,765290,2470,2470,2470,2470,0
|
|
20250306,102100,765290,2470,2470,2470,2470,0
|
|
20250306,102000,765290,2470,2470,2470,2470,0
|
|
20250306,101900,765290,2470,2470,2470,2470,0
|
|
20250306,101800,765290,2470,2470,2470,2470,0
|
|
20250306,101700,765290,2470,2470,2470,2470,0
|
|
20250306,101600,765290,2470,2470,2470,2470,0
|
|
20250306,101500,765290,2470,2470,2470,2470,0
|
|
20250306,101400,765290,2470,2470,2470,2470,0
|
|
20250306,101300,765290,2470,2470,2470,2470,0
|
|
20250306,101200,765290,2470,2470,2470,2470,0
|
|
20250306,101100,765290,2470,2470,2470,2470,0
|
|
20250306,101000,765290,2470,2470,2470,2470,0
|
|
20250306,100900,765290,2470,2470,2470,2470,0
|
|
20250306,100800,765290,2470,2470,2470,2470,0
|
|
20250306,100700,765290,2470,2470,2470,2470,0
|
|
20250306,100600,765290,2470,2470,2470,2470,0
|
|
20250306,100500,765290,2470,2470,2470,2470,0
|
|
20250306,100400,765290,2470,2470,2470,2470,0
|
|
20250306,100300,765290,2470,2470,2470,2470,0
|
|
20250306,100200,765290,2470,2470,2470,2470,0
|
|
20250306,100100,765290,2470,2470,2470,2470,0
|
|
20250306,100000,765290,2470,2470,2470,2470,0
|
|
20250306,095900,765290,2470,2470,2470,2470,0
|
|
20250306,095800,765290,2470,2470,2470,2470,0
|
|
20250306,095700,765290,2470,2470,2470,2470,0
|
|
20250306,095600,765290,2470,2470,2470,2470,0
|
|
20250306,095500,765290,2470,2470,2470,2470,0
|
|
20250306,095400,765290,2470,2470,2470,2470,0
|
|
20250306,095300,765290,2470,2470,2470,2470,0
|
|
20250306,095200,765290,2470,2470,2470,2470,0
|
|
20250306,095100,765290,2470,2470,2470,2470,0
|
|
20250306,095000,765290,2470,2470,2470,2470,0
|
|
20250306,094900,765290,2470,2470,2470,2470,1
|
|
20250306,094800,762820,2465,2465,2465,2465,0
|
|
20250306,094700,762820,2465,2465,2465,2465,0
|
|
20250306,094600,762820,2465,2465,2465,2465,0
|
|
20250306,094500,762820,2465,2465,2465,2465,0
|
|
20250306,094400,762820,2465,2465,2465,2465,0
|
|
20250306,094300,762820,2465,2465,2465,2465,0
|
|
20250306,094200,762820,2465,2465,2465,2465,0
|
|
20250306,094100,762820,2465,2465,2465,2465,0
|
|
20250306,094000,762820,2465,2465,2465,2465,0
|
|
20250306,093900,762820,2465,2465,2465,2465,0
|
|
20250306,093800,762820,2465,2465,2465,2465,0
|
|
20250306,093700,762820,2465,2465,2465,2465,0
|
|
20250306,093600,762820,2465,2465,2465,2465,0
|
|
20250306,093500,762820,2465,2465,2465,2465,31
|
|
20250306,093400,686405,2465,2465,2465,2465,0
|
|
20250306,093300,686405,2465,2465,2465,2465,0
|
|
20250306,093200,686405,2465,2465,2465,2465,0
|
|
20250306,093100,686405,2465,2465,2465,2465,0
|
|
20250306,093000,686405,2465,2465,2465,2465,2
|
|
20250306,092900,681475,2470,2470,2470,2470,0
|
|
20250306,092800,681475,2470,2470,2470,2470,0
|
|
20250306,092700,681475,2470,2470,2470,2470,0
|
|
20250306,092600,681475,2470,2470,2470,2470,0
|
|
20250306,092500,681475,2470,2470,2470,2470,0
|
|
20250306,092400,681475,2470,2470,2470,2470,10
|
|
20250306,092300,656775,2470,2470,2470,2470,0
|
|
20250306,092200,656775,2470,2470,2470,2470,0
|
|
20250306,092100,656775,2470,2470,2470,2465,28
|
|
20250306,092000,587630,2475,2475,2475,2475,7
|
|
20250306,091900,570305,2475,2475,2475,2475,0
|
|
20250306,091800,570305,2475,2475,2475,2475,0
|
|
20250306,091700,570305,2475,2475,2475,2475,0
|
|
20250306,091600,570305,2475,2475,2475,2475,0
|
|
20250306,091500,570305,2475,2475,2475,2475,0
|
|
20250306,091400,570305,2475,2475,2475,2475,0
|
|
20250306,091300,570305,2475,2475,2475,2475,1
|
|
20250306,091200,567830,2470,2460,2470,2460,42
|
|
20250306,091100,464450,2455,2445,2455,2445,78
|
|
20250306,091000,273455,2445,2445,2445,2445,0
|
|
20250306,090900,273455,2445,2445,2445,2445,0
|
|
20250306,090800,273455,2445,2440,2445,2440,2
|
|
20250306,090700,268570,2445,2445,2445,2445,0
|
|
20250306,090600,268570,2445,2445,2445,2445,0
|
|
20250306,090500,268570,2445,2445,2445,2445,0
|
|
20250306,090400,268570,2445,2445,2445,2445,0
|
|
20250306,090300,268570,2445,2445,2445,2445,0
|
|
20250306,090200,268570,2445,2445,2445,2445,0
|
|
20250306,090100,268570,2445,2435,2445,2435,78
|
|
20250306,090000,77920,2435,2435,2435,2435,32
|