704 lines
32 KiB
CSV
704 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250310,204100,14460660,2415,2415,2415,2415,1720
|
|
20250310,204000,14460660,2415,2415,2415,2415,0
|
|
20250310,203900,14460660,2415,2415,2415,2415,0
|
|
20250310,203800,14460660,2415,2415,2415,2415,0
|
|
20250310,203700,14460660,2415,2415,2415,2415,0
|
|
20250310,203600,14460660,2415,2415,2415,2415,0
|
|
20250310,203500,14460660,2415,2415,2415,2415,0
|
|
20250310,203400,14460660,2415,2415,2415,2415,0
|
|
20250310,203300,14460660,2415,2415,2415,2415,0
|
|
20250310,203200,14460660,2415,2415,2415,2415,0
|
|
20250310,203100,14460660,2415,2415,2415,2415,0
|
|
20250310,203000,14460660,2415,2415,2415,2415,0
|
|
20250310,202900,14460660,2415,2415,2415,2415,0
|
|
20250310,202800,14460660,2415,2415,2415,2415,0
|
|
20250310,202700,14460660,2415,2415,2415,2415,0
|
|
20250310,202600,14460660,2415,2415,2415,2415,0
|
|
20250310,202500,14460660,2415,2415,2415,2415,0
|
|
20250310,202400,14460660,2415,2415,2415,2415,0
|
|
20250310,202300,14460660,2415,2415,2415,2415,0
|
|
20250310,202200,14460660,2415,2415,2415,2415,0
|
|
20250310,202100,14460660,2415,2415,2415,2415,0
|
|
20250310,202000,14460660,2415,2415,2415,2415,0
|
|
20250310,201900,14460660,2415,2415,2415,2415,0
|
|
20250310,201800,14460660,2415,2415,2415,2415,0
|
|
20250310,201700,14460660,2415,2415,2415,2415,0
|
|
20250310,201600,14460660,2415,2415,2415,2415,0
|
|
20250310,201500,14460660,2415,2415,2415,2415,0
|
|
20250310,201400,14460660,2415,2415,2415,2415,0
|
|
20250310,201300,14460660,2415,2415,2415,2415,0
|
|
20250310,201200,14460660,2415,2415,2415,2415,0
|
|
20250310,201100,14460660,2415,2415,2415,2415,1720
|
|
20250310,201000,14460660,2415,2415,2415,2415,0
|
|
20250310,200900,14460660,2415,2415,2415,2415,0
|
|
20250310,200800,14460660,2415,2415,2415,2415,0
|
|
20250310,200700,14460660,2415,2415,2415,2415,0
|
|
20250310,200600,14460660,2415,2415,2415,2415,0
|
|
20250310,200500,14460660,2415,2415,2415,2415,0
|
|
20250310,200400,14460660,2415,2415,2415,2415,0
|
|
20250310,200300,14460660,2415,2415,2415,2415,0
|
|
20250310,200200,14460660,2415,2415,2415,2415,0
|
|
20250310,200100,14460660,2415,2415,2415,2415,0
|
|
20250310,200000,14460660,2415,2415,2415,2415,0
|
|
20250310,195900,14460660,2415,2415,2415,2415,0
|
|
20250310,195800,14460660,2415,2415,2415,2415,0
|
|
20250310,195700,14460660,2415,2415,2415,2415,0
|
|
20250310,195600,14460660,2415,2415,2415,2415,0
|
|
20250310,195500,14460660,2415,2415,2415,2415,0
|
|
20250310,195400,14460660,2415,2415,2415,2415,0
|
|
20250310,195300,14460660,2415,2415,2415,2415,0
|
|
20250310,195200,14460660,2415,2415,2415,2415,0
|
|
20250310,195100,14460660,2415,2415,2415,2415,0
|
|
20250310,195000,14460660,2415,2415,2415,2415,0
|
|
20250310,194900,14460660,2415,2415,2415,2415,0
|
|
20250310,194800,14460660,2415,2415,2415,2415,0
|
|
20250310,194700,14460660,2415,2415,2415,2415,0
|
|
20250310,194600,14460660,2415,2415,2415,2415,0
|
|
20250310,194500,14460660,2415,2415,2415,2415,0
|
|
20250310,194400,14460660,2415,2415,2415,2415,0
|
|
20250310,194300,14460660,2415,2415,2415,2415,0
|
|
20250310,194200,14460660,2415,2415,2415,2415,0
|
|
20250310,194100,14460660,2415,2415,2415,2415,1720
|
|
20250310,194000,14460660,2415,2415,2415,2415,0
|
|
20250310,193900,14460660,2415,2415,2415,2415,0
|
|
20250310,193800,14460660,2415,2415,2415,2415,0
|
|
20250310,193700,14460660,2415,2415,2415,2415,0
|
|
20250310,193600,14460660,2415,2415,2415,2415,0
|
|
20250310,193500,14460660,2415,2415,2415,2415,0
|
|
20250310,193400,14460660,2415,2415,2415,2415,0
|
|
20250310,193300,14460660,2415,2415,2415,2415,0
|
|
20250310,193200,14460660,2415,2415,2415,2415,0
|
|
20250310,193100,14460660,2415,2415,2415,2415,0
|
|
20250310,193000,14460660,2415,2415,2415,2415,0
|
|
20250310,192900,14460660,2415,2415,2415,2415,0
|
|
20250310,192800,14460660,2415,2415,2415,2415,0
|
|
20250310,192700,14460660,2415,2415,2415,2415,0
|
|
20250310,192600,14460660,2415,2415,2415,2415,0
|
|
20250310,192500,14460660,2415,2415,2415,2415,0
|
|
20250310,192400,14460660,2415,2415,2415,2415,0
|
|
20250310,192300,14460660,2415,2415,2415,2415,0
|
|
20250310,192200,14460660,2415,2415,2415,2415,0
|
|
20250310,192100,14460660,2415,2415,2415,2415,0
|
|
20250310,192000,14460660,2415,2415,2415,2415,0
|
|
20250310,191900,14460660,2415,2415,2415,2415,0
|
|
20250310,191800,14460660,2415,2415,2415,2415,0
|
|
20250310,191700,14460660,2415,2415,2415,2415,0
|
|
20250310,191600,14460660,2415,2415,2415,2415,0
|
|
20250310,191500,14460660,2415,2415,2415,2415,0
|
|
20250310,191400,14460660,2415,2415,2415,2415,0
|
|
20250310,191300,14460660,2415,2415,2415,2415,0
|
|
20250310,191200,14460660,2415,2415,2415,2415,0
|
|
20250310,191100,14460660,2415,2415,2415,2415,1720
|
|
20250310,191000,14460660,2415,2415,2415,2415,0
|
|
20250310,190900,14460660,2415,2415,2415,2415,0
|
|
20250310,190800,14460660,2415,2415,2415,2415,0
|
|
20250310,190700,14460660,2415,2415,2415,2415,0
|
|
20250310,190600,14460660,2415,2415,2415,2415,0
|
|
20250310,190500,14460660,2415,2415,2415,2415,0
|
|
20250310,190400,14460660,2415,2415,2415,2415,0
|
|
20250310,190300,14460660,2415,2415,2415,2415,0
|
|
20250310,190200,14460660,2415,2415,2415,2415,0
|
|
20250310,190100,14460660,2415,2415,2415,2415,0
|
|
20250310,190000,14460660,2415,2415,2415,2415,0
|
|
20250310,185900,14460660,2415,2415,2415,2415,0
|
|
20250310,185800,14460660,2415,2415,2415,2415,0
|
|
20250310,185700,14460660,2415,2415,2415,2415,0
|
|
20250310,185600,14460660,2415,2415,2415,2415,0
|
|
20250310,185500,14460660,2415,2415,2415,2415,0
|
|
20250310,185400,14460660,2415,2415,2415,2415,0
|
|
20250310,185300,14460660,2415,2415,2415,2415,0
|
|
20250310,185200,14460660,2415,2415,2415,2415,0
|
|
20250310,185100,14460660,2415,2415,2415,2415,0
|
|
20250310,185000,14460660,2415,2415,2415,2415,0
|
|
20250310,184900,14460660,2415,2415,2415,2415,0
|
|
20250310,184800,14460660,2415,2415,2415,2415,0
|
|
20250310,184700,14460660,2415,2415,2415,2415,0
|
|
20250310,184600,14460660,2415,2415,2415,2415,0
|
|
20250310,184500,14460660,2415,2415,2415,2415,0
|
|
20250310,184400,14460660,2415,2415,2415,2415,0
|
|
20250310,184300,14460660,2415,2415,2415,2415,0
|
|
20250310,184200,14460660,2415,2415,2415,2415,0
|
|
20250310,184100,14460660,2415,2415,2415,2415,1720
|
|
20250310,184000,14460660,2415,2415,2415,2415,0
|
|
20250310,183900,14460660,2415,2415,2415,2415,0
|
|
20250310,183800,14460660,2415,2415,2415,2415,0
|
|
20250310,183700,14460660,2415,2415,2415,2415,0
|
|
20250310,183600,14460660,2415,2415,2415,2415,0
|
|
20250310,183500,14460660,2415,2415,2415,2415,0
|
|
20250310,183400,14460660,2415,2415,2415,2415,0
|
|
20250310,183300,14460660,2415,2415,2415,2415,0
|
|
20250310,183200,14460660,2415,2415,2415,2415,0
|
|
20250310,183100,14460660,2415,2415,2415,2415,0
|
|
20250310,183000,14460660,2415,2415,2415,2415,0
|
|
20250310,182900,14460660,2415,2415,2415,2415,0
|
|
20250310,182800,14460660,2415,2415,2415,2415,0
|
|
20250310,182700,14460660,2415,2415,2415,2415,0
|
|
20250310,182600,14460660,2415,2415,2415,2415,0
|
|
20250310,182500,14460660,2415,2415,2415,2415,0
|
|
20250310,182400,14460660,2415,2415,2415,2415,0
|
|
20250310,182300,14460660,2415,2415,2415,2415,0
|
|
20250310,182200,14460660,2415,2415,2415,2415,0
|
|
20250310,182100,14460660,2415,2415,2415,2415,0
|
|
20250310,182000,14460660,2415,2415,2415,2415,0
|
|
20250310,181900,14460660,2415,2415,2415,2415,0
|
|
20250310,181800,14460660,2415,2415,2415,2415,0
|
|
20250310,181700,14460660,2415,2415,2415,2415,0
|
|
20250310,181600,14460660,2415,2415,2415,2415,0
|
|
20250310,181500,14460660,2415,2415,2415,2415,0
|
|
20250310,181400,14460660,2415,2415,2415,2415,0
|
|
20250310,181300,14460660,2415,2415,2415,2415,0
|
|
20250310,181200,14460660,2415,2415,2415,2415,0
|
|
20250310,181100,14460660,2415,2415,2415,2415,1720
|
|
20250310,181000,14460660,2415,2415,2415,2415,0
|
|
20250310,180900,14460660,2415,2415,2415,2415,0
|
|
20250310,180800,14460660,2415,2415,2415,2415,0
|
|
20250310,180700,14460660,2415,2415,2415,2415,0
|
|
20250310,180600,14460660,2415,2415,2415,2415,0
|
|
20250310,180500,14460660,2415,2415,2415,2415,0
|
|
20250310,180400,14460660,2415,2415,2415,2415,0
|
|
20250310,180300,14460660,2415,2415,2415,2415,0
|
|
20250310,180200,14460660,2415,2415,2415,2415,0
|
|
20250310,180100,14460660,2415,2415,2415,2415,0
|
|
20250310,180000,14460660,2415,2415,2415,2415,0
|
|
20250310,175900,14460660,2415,2415,2415,2415,0
|
|
20250310,175800,14460660,2415,2415,2415,2415,0
|
|
20250310,175700,14460660,2415,2415,2415,2415,0
|
|
20250310,175600,14460660,2415,2415,2415,2415,0
|
|
20250310,175500,14460660,2415,2415,2415,2415,0
|
|
20250310,175400,14460660,2415,2415,2415,2415,0
|
|
20250310,175300,14460660,2415,2415,2415,2415,0
|
|
20250310,175200,14460660,2415,2415,2415,2415,0
|
|
20250310,175100,14460660,2415,2415,2415,2415,0
|
|
20250310,175000,14460660,2415,2415,2415,2415,0
|
|
20250310,174900,14460660,2415,2415,2415,2415,0
|
|
20250310,174800,14460660,2415,2415,2415,2415,0
|
|
20250310,174700,14460660,2415,2415,2415,2415,0
|
|
20250310,174600,14460660,2415,2415,2415,2415,0
|
|
20250310,174500,14460660,2415,2415,2415,2415,0
|
|
20250310,174400,14460660,2415,2415,2415,2415,0
|
|
20250310,174300,14460660,2415,2415,2415,2415,0
|
|
20250310,174200,14460660,2415,2415,2415,2415,0
|
|
20250310,174100,14460660,2415,2415,2415,2415,1720
|
|
20250310,174000,14460660,2415,2415,2415,2415,0
|
|
20250310,173900,14460660,2415,2415,2415,2415,0
|
|
20250310,173800,14460660,2415,2415,2415,2415,0
|
|
20250310,173700,14460660,2415,2415,2415,2415,0
|
|
20250310,173600,14460660,2415,2415,2415,2415,0
|
|
20250310,173500,14460660,2415,2415,2415,2415,0
|
|
20250310,173400,14460660,2415,2415,2415,2415,0
|
|
20250310,173300,14460660,2415,2415,2415,2415,0
|
|
20250310,173200,14460660,2415,2415,2415,2415,0
|
|
20250310,173100,14460660,2415,2415,2415,2415,0
|
|
20250310,173000,14460660,2415,2415,2415,2415,0
|
|
20250310,172900,14460660,2415,2415,2415,2415,0
|
|
20250310,172800,14460660,2415,2415,2415,2415,0
|
|
20250310,172700,14460660,2415,2415,2415,2415,0
|
|
20250310,172600,14460660,2415,2415,2415,2415,0
|
|
20250310,172500,14460660,2415,2415,2415,2415,0
|
|
20250310,172400,14460660,2415,2415,2415,2415,0
|
|
20250310,172300,14460660,2415,2415,2415,2415,0
|
|
20250310,172200,14460660,2415,2415,2415,2415,0
|
|
20250310,172100,14460660,2415,2415,2415,2415,0
|
|
20250310,172000,14460660,2415,2415,2415,2415,0
|
|
20250310,171900,14460660,2415,2415,2415,2415,0
|
|
20250310,171800,14460660,2415,2415,2415,2415,0
|
|
20250310,171700,14460660,2415,2415,2415,2415,0
|
|
20250310,171600,14460660,2415,2415,2415,2415,0
|
|
20250310,171500,14460660,2415,2415,2415,2415,0
|
|
20250310,171400,14460660,2415,2415,2415,2415,0
|
|
20250310,171300,14460660,2415,2415,2415,2415,0
|
|
20250310,171200,14460660,2415,2415,2415,2415,0
|
|
20250310,171100,14460660,2415,2415,2415,2415,1720
|
|
20250310,171000,14460660,2415,2415,2415,2415,0
|
|
20250310,170900,14460660,2415,2415,2415,2415,0
|
|
20250310,170800,14460660,2415,2415,2415,2415,0
|
|
20250310,170700,14460660,2415,2415,2415,2415,0
|
|
20250310,170600,14460660,2415,2415,2415,2415,0
|
|
20250310,170500,14460660,2415,2415,2415,2415,0
|
|
20250310,170400,14460660,2415,2415,2415,2415,0
|
|
20250310,170300,14460660,2415,2415,2415,2415,0
|
|
20250310,170200,14460660,2415,2415,2415,2415,0
|
|
20250310,170100,14460660,2415,2415,2415,2415,0
|
|
20250310,170000,14460660,2415,2415,2415,2415,0
|
|
20250310,165900,14460660,2415,2415,2415,2415,0
|
|
20250310,165800,14460660,2415,2415,2415,2415,0
|
|
20250310,165700,14460660,2415,2415,2415,2415,0
|
|
20250310,165600,14460660,2415,2415,2415,2415,0
|
|
20250310,165500,14460660,2415,2415,2415,2415,0
|
|
20250310,165400,14460660,2415,2415,2415,2415,0
|
|
20250310,165300,14460660,2415,2415,2415,2415,0
|
|
20250310,165200,14460660,2415,2415,2415,2415,0
|
|
20250310,165100,14460660,2415,2415,2415,2415,0
|
|
20250310,165000,14460660,2415,2415,2415,2415,0
|
|
20250310,164900,14460660,2415,2415,2415,2415,0
|
|
20250310,164800,14460660,2415,2415,2415,2415,0
|
|
20250310,164700,14460660,2415,2415,2415,2415,0
|
|
20250310,164600,14460660,2415,2415,2415,2415,0
|
|
20250310,164500,14460660,2415,2415,2415,2415,0
|
|
20250310,164400,14460660,2415,2415,2415,2415,0
|
|
20250310,164300,14460660,2415,2415,2415,2415,0
|
|
20250310,164200,14460660,2415,2415,2415,2415,0
|
|
20250310,164100,14460660,2415,2415,2415,2415,1720
|
|
20250310,164000,14460660,2415,2415,2415,2415,0
|
|
20250310,163900,14460660,2415,2415,2415,2415,0
|
|
20250310,163800,14460660,2415,2415,2415,2415,0
|
|
20250310,163700,14460660,2415,2415,2415,2415,0
|
|
20250310,163600,14460660,2415,2415,2415,2415,0
|
|
20250310,163500,14460660,2415,2415,2415,2415,0
|
|
20250310,163400,14460660,2415,2415,2415,2415,0
|
|
20250310,163300,14460660,2415,2415,2415,2415,0
|
|
20250310,163200,14460660,2415,2415,2415,2415,0
|
|
20250310,163100,14460660,2415,2415,2415,2415,0
|
|
20250310,163000,14460660,2415,2415,2415,2415,0
|
|
20250310,162900,14460660,2415,2415,2415,2415,0
|
|
20250310,162800,14460660,2415,2415,2415,2415,0
|
|
20250310,162700,14460660,2415,2415,2415,2415,0
|
|
20250310,162600,14460660,2415,2415,2415,2415,0
|
|
20250310,162500,14460660,2415,2415,2415,2415,0
|
|
20250310,162400,14460660,2415,2415,2415,2415,0
|
|
20250310,162300,14460660,2415,2415,2415,2415,0
|
|
20250310,162200,14460660,2415,2415,2415,2415,0
|
|
20250310,162100,14460660,2415,2415,2415,2415,0
|
|
20250310,162000,14460660,2415,2415,2415,2415,0
|
|
20250310,161900,14460660,2415,2415,2415,2415,0
|
|
20250310,161800,14460660,2415,2415,2415,2415,0
|
|
20250310,161700,14460660,2415,2415,2415,2415,0
|
|
20250310,161600,14460660,2415,2415,2415,2415,0
|
|
20250310,161500,14460660,2415,2415,2415,2415,0
|
|
20250310,161400,14460660,2415,2415,2415,2415,0
|
|
20250310,161300,14460660,2415,2415,2415,2415,0
|
|
20250310,161200,14460660,2415,2415,2415,2415,0
|
|
20250310,161100,14460660,2415,2415,2415,2415,1720
|
|
20250310,161000,14460660,2415,2415,2415,2415,0
|
|
20250310,160900,14460660,2415,2415,2415,2415,0
|
|
20250310,160800,14460660,2415,2415,2415,2415,0
|
|
20250310,160700,14460660,2415,2415,2415,2415,0
|
|
20250310,160600,14460660,2415,2415,2415,2415,0
|
|
20250310,160500,14460660,2415,2415,2415,2415,0
|
|
20250310,160400,14460660,2415,2415,2415,2415,0
|
|
20250310,160300,14460660,2415,2415,2415,2415,0
|
|
20250310,160200,14460660,2415,2415,2415,2415,0
|
|
20250310,160100,14460660,2415,2415,2415,2415,0
|
|
20250310,160000,14460660,2415,2415,2415,2415,0
|
|
20250310,155900,14460660,2415,2415,2415,2415,0
|
|
20250310,155800,14460660,2415,2415,2415,2415,0
|
|
20250310,155700,14460660,2415,2415,2415,2415,0
|
|
20250310,155600,14460660,2415,2415,2415,2415,0
|
|
20250310,155500,14460660,2415,2415,2415,2415,0
|
|
20250310,155400,14460660,2415,2415,2415,2415,0
|
|
20250310,155300,14460660,2415,2415,2415,2415,0
|
|
20250310,155200,14460660,2415,2415,2415,2415,0
|
|
20250310,155100,14460660,2415,2415,2415,2415,0
|
|
20250310,155000,14460660,2415,2415,2415,2415,0
|
|
20250310,154900,14460660,2415,2415,2415,2415,0
|
|
20250310,154800,14460660,2415,2415,2415,2415,0
|
|
20250310,154700,14460660,2415,2415,2415,2415,0
|
|
20250310,154600,14460660,2415,2415,2415,2415,0
|
|
20250310,154500,14460660,2415,2415,2415,2415,0
|
|
20250310,154400,14460660,2415,2415,2415,2415,0
|
|
20250310,154300,14460660,2415,2415,2415,2415,0
|
|
20250310,154200,14460660,2415,2415,2415,2415,0
|
|
20250310,154100,14460660,2415,2415,2415,2415,1720
|
|
20250310,154000,14460660,2415,2415,2415,2415,0
|
|
20250310,153900,14460660,2415,2415,2415,2415,0
|
|
20250310,153800,14460660,2415,2415,2415,2415,0
|
|
20250310,153700,14460660,2415,2415,2415,2415,0
|
|
20250310,153600,14460660,2415,2415,2415,2415,0
|
|
20250310,153500,14460660,2415,2415,2415,2415,0
|
|
20250310,153400,14460660,2415,2415,2415,2415,0
|
|
20250310,153300,14460660,2415,2415,2415,2415,0
|
|
20250310,153200,14460660,2415,2415,2415,2415,0
|
|
20250310,153100,14460660,2415,2415,2415,2415,0
|
|
20250310,153000,14460660,2415,2415,2415,2415,1720
|
|
20250310,152900,10306860,2430,2430,2430,2430,0
|
|
20250310,152800,10306860,2430,2430,2430,2430,0
|
|
20250310,152700,10306860,2430,2430,2430,2430,0
|
|
20250310,152600,10306860,2430,2430,2430,2430,0
|
|
20250310,152500,10306860,2430,2430,2430,2430,0
|
|
20250310,152400,10306860,2430,2430,2430,2430,0
|
|
20250310,152300,10306860,2430,2430,2430,2430,0
|
|
20250310,152200,10306860,2430,2430,2430,2430,0
|
|
20250310,152100,10306860,2430,2430,2430,2430,0
|
|
20250310,152000,10306860,2430,2430,2430,2430,0
|
|
20250310,151900,10306860,2430,2425,2430,2425,156
|
|
20250310,151800,9928075,2430,2430,2430,2430,12
|
|
20250310,151700,9898915,2440,2440,2440,2440,0
|
|
20250310,151600,9898915,2440,2440,2440,2440,0
|
|
20250310,151500,9898915,2440,2440,2440,2440,0
|
|
20250310,151400,9898915,2440,2440,2440,2440,0
|
|
20250310,151300,9898915,2440,2440,2440,2440,0
|
|
20250310,151200,9898915,2440,2440,2440,2440,0
|
|
20250310,151100,9898915,2440,2440,2440,2440,0
|
|
20250310,151000,9898915,2440,2440,2440,2440,0
|
|
20250310,150900,9898915,2440,2440,2440,2440,0
|
|
20250310,150800,9898915,2440,2440,2440,2440,0
|
|
20250310,150700,9898915,2440,2440,2440,2440,0
|
|
20250310,150600,9898915,2440,2440,2440,2440,0
|
|
20250310,150500,9898915,2440,2440,2440,2440,0
|
|
20250310,150400,9898915,2440,2440,2440,2440,0
|
|
20250310,150300,9898915,2440,2440,2440,2440,0
|
|
20250310,150200,9898915,2440,2440,2440,2440,0
|
|
20250310,150100,9898915,2440,2440,2440,2440,0
|
|
20250310,150000,9898915,2440,2440,2440,2440,0
|
|
20250310,145900,9898915,2440,2440,2440,2440,0
|
|
20250310,145800,9898915,2440,2440,2440,2440,0
|
|
20250310,145700,9898915,2440,2425,2440,2425,689
|
|
20250310,145600,8228075,2440,2440,2440,2440,1
|
|
20250310,145500,8225635,2425,2425,2425,2425,0
|
|
20250310,145400,8225635,2425,2430,2430,2425,409
|
|
20250310,145300,7232140,2440,2440,2440,2440,0
|
|
20250310,145200,7232140,2440,2440,2440,2440,0
|
|
20250310,145100,7232140,2440,2440,2440,2440,0
|
|
20250310,145000,7232140,2440,2440,2440,2440,0
|
|
20250310,144900,7232140,2440,2440,2440,2440,0
|
|
20250310,144800,7232140,2440,2440,2440,2440,0
|
|
20250310,144700,7232140,2440,2440,2440,2440,0
|
|
20250310,144600,7232140,2440,2440,2440,2440,0
|
|
20250310,144500,7232140,2440,2440,2440,2440,0
|
|
20250310,144400,7232140,2440,2440,2440,2440,0
|
|
20250310,144300,7232140,2440,2440,2440,2440,0
|
|
20250310,144200,7232140,2440,2440,2440,2440,0
|
|
20250310,144100,7232140,2440,2440,2440,2440,1
|
|
20250310,144000,7229700,2435,2435,2435,2435,88
|
|
20250310,143900,7015420,2440,2440,2440,2440,0
|
|
20250310,143800,7015420,2440,2440,2440,2440,0
|
|
20250310,143700,7015420,2440,2440,2440,2440,0
|
|
20250310,143600,7015420,2440,2440,2440,2440,0
|
|
20250310,143500,7015420,2440,2440,2440,2440,0
|
|
20250310,143400,7015420,2440,2440,2440,2440,0
|
|
20250310,143300,7015420,2440,2440,2440,2440,0
|
|
20250310,143200,7015420,2440,2440,2440,2440,0
|
|
20250310,143100,7015420,2440,2440,2440,2440,0
|
|
20250310,143000,7015420,2440,2440,2440,2440,0
|
|
20250310,142900,7015420,2440,2440,2440,2440,0
|
|
20250310,142800,7015420,2440,2440,2440,2440,0
|
|
20250310,142700,7015420,2440,2440,2440,2440,0
|
|
20250310,142600,7015420,2440,2440,2440,2440,0
|
|
20250310,142500,7015420,2440,2440,2440,2440,0
|
|
20250310,142400,7015420,2440,2440,2440,2440,0
|
|
20250310,142300,7015420,2440,2440,2440,2440,0
|
|
20250310,142200,7015420,2440,2440,2440,2440,0
|
|
20250310,142100,7015420,2440,2440,2440,2440,0
|
|
20250310,142000,7015420,2440,2440,2440,2440,0
|
|
20250310,141900,7015420,2440,2440,2440,2440,1
|
|
20250310,141800,7012980,2435,2435,2435,2435,0
|
|
20250310,141700,7012980,2435,2435,2435,2435,0
|
|
20250310,141600,7012980,2435,2435,2435,2435,0
|
|
20250310,141500,7012980,2435,2435,2435,2435,0
|
|
20250310,141400,7012980,2435,2435,2435,2435,0
|
|
20250310,141300,7012980,2435,2435,2435,2435,0
|
|
20250310,141200,7012980,2435,2435,2435,2435,0
|
|
20250310,141100,7012980,2435,2435,2435,2435,0
|
|
20250310,141000,7012980,2435,2435,2435,2435,0
|
|
20250310,140900,7012980,2435,2435,2435,2435,0
|
|
20250310,140800,7012980,2435,2435,2435,2435,0
|
|
20250310,140700,7012980,2435,2435,2435,2435,0
|
|
20250310,140600,7012980,2435,2435,2435,2435,0
|
|
20250310,140500,7012980,2435,2435,2435,2435,0
|
|
20250310,140400,7012980,2435,2435,2435,2435,0
|
|
20250310,140300,7012980,2435,2435,2435,2435,0
|
|
20250310,140200,7012980,2435,2435,2435,2435,0
|
|
20250310,140100,7012980,2435,2435,2435,2435,0
|
|
20250310,140000,7012980,2435,2435,2435,2435,0
|
|
20250310,135900,7012980,2435,2435,2435,2435,0
|
|
20250310,135800,7012980,2435,2435,2435,2435,80
|
|
20250310,135700,6818180,2440,2440,2440,2440,0
|
|
20250310,135600,6818180,2440,2440,2440,2440,0
|
|
20250310,135500,6818180,2440,2440,2440,2440,0
|
|
20250310,135400,6818180,2440,2440,2440,2440,0
|
|
20250310,135300,6818180,2440,2440,2440,2440,0
|
|
20250310,135200,6818180,2440,2440,2440,2440,0
|
|
20250310,135100,6818180,2440,2440,2440,2440,0
|
|
20250310,135000,6818180,2440,2440,2440,2440,0
|
|
20250310,134900,6818180,2440,2440,2440,2440,0
|
|
20250310,134800,6818180,2440,2440,2440,2440,0
|
|
20250310,134700,6818180,2440,2440,2440,2440,0
|
|
20250310,134600,6818180,2440,2440,2440,2440,0
|
|
20250310,134500,6818180,2440,2440,2440,2440,0
|
|
20250310,134400,6818180,2440,2440,2440,2440,0
|
|
20250310,134300,6818180,2440,2440,2440,2440,0
|
|
20250310,134200,6818180,2440,2440,2440,2440,0
|
|
20250310,134100,6818180,2440,2440,2440,2440,0
|
|
20250310,134000,6818180,2440,2440,2440,2440,0
|
|
20250310,133900,6818180,2440,2440,2440,2440,0
|
|
20250310,133800,6818180,2440,2440,2440,2440,0
|
|
20250310,133700,6818180,2440,2440,2440,2440,0
|
|
20250310,133600,6818180,2440,2440,2440,2440,0
|
|
20250310,133500,6818180,2440,2440,2440,2440,0
|
|
20250310,133400,6818180,2440,2440,2440,2440,0
|
|
20250310,133300,6818180,2440,2440,2440,2440,0
|
|
20250310,133200,6818180,2440,2440,2440,2440,0
|
|
20250310,133100,6818180,2440,2440,2440,2440,0
|
|
20250310,133000,6818180,2440,2440,2440,2440,0
|
|
20250310,132900,6818180,2440,2440,2440,2440,0
|
|
20250310,132800,6818180,2440,2440,2440,2440,1
|
|
20250310,132700,6815740,2435,2435,2435,2435,0
|
|
20250310,132600,6815740,2435,2435,2435,2435,0
|
|
20250310,132500,6815740,2435,2435,2435,2435,0
|
|
20250310,132400,6815740,2435,2435,2435,2435,0
|
|
20250310,132300,6815740,2435,2435,2435,2435,0
|
|
20250310,132200,6815740,2435,2435,2435,2435,0
|
|
20250310,132100,6815740,2435,2435,2435,2435,0
|
|
20250310,132000,6815740,2435,2435,2435,2435,0
|
|
20250310,131900,6815740,2435,2435,2435,2435,0
|
|
20250310,131800,6815740,2435,2435,2435,2435,30
|
|
20250310,131700,6742690,2440,2440,2440,2440,0
|
|
20250310,131600,6742690,2440,2440,2440,2440,0
|
|
20250310,131500,6742690,2440,2440,2440,2440,0
|
|
20250310,131400,6742690,2440,2440,2440,2440,0
|
|
20250310,131300,6742690,2440,2440,2440,2440,0
|
|
20250310,131200,6742690,2440,2440,2440,2440,0
|
|
20250310,131100,6742690,2440,2440,2440,2440,0
|
|
20250310,131000,6742690,2440,2440,2440,2440,0
|
|
20250310,130900,6742690,2440,2440,2440,2440,0
|
|
20250310,130800,6742690,2440,2440,2440,2440,0
|
|
20250310,130700,6742690,2440,2440,2440,2440,0
|
|
20250310,130600,6742690,2440,2440,2440,2440,0
|
|
20250310,130500,6742690,2440,2440,2440,2440,0
|
|
20250310,130400,6742690,2440,2440,2440,2440,0
|
|
20250310,130300,6742690,2440,2440,2440,2440,0
|
|
20250310,130200,6742690,2440,2440,2440,2440,0
|
|
20250310,130100,6742690,2440,2440,2440,2440,0
|
|
20250310,130000,6742690,2440,2440,2440,2440,0
|
|
20250310,125900,6742690,2440,2440,2440,2440,0
|
|
20250310,125800,6742690,2440,2440,2440,2440,0
|
|
20250310,125700,6742690,2440,2440,2440,2440,0
|
|
20250310,125600,6742690,2440,2440,2440,2440,0
|
|
20250310,125500,6742690,2440,2440,2440,2440,0
|
|
20250310,125400,6742690,2440,2440,2440,2440,0
|
|
20250310,125300,6742690,2440,2440,2440,2440,0
|
|
20250310,125200,6742690,2440,2440,2440,2440,0
|
|
20250310,125100,6742690,2440,2440,2440,2440,0
|
|
20250310,125000,6742690,2440,2440,2440,2440,5
|
|
20250310,124900,6730490,2440,2440,2440,2440,0
|
|
20250310,124800,6730490,2440,2440,2440,2440,0
|
|
20250310,124700,6730490,2440,2440,2440,2440,0
|
|
20250310,124600,6730490,2440,2440,2440,2440,1
|
|
20250310,124500,6728050,2435,2435,2435,2435,0
|
|
20250310,124400,6728050,2435,2435,2435,2435,0
|
|
20250310,124300,6728050,2435,2435,2435,2435,0
|
|
20250310,124200,6728050,2435,2435,2435,2435,99
|
|
20250310,124100,6486985,2435,2435,2435,2435,300
|
|
20250310,124000,5756485,2435,2435,2435,2435,0
|
|
20250310,123900,5756485,2435,2435,2435,2435,0
|
|
20250310,123800,5756485,2435,2435,2435,2435,0
|
|
20250310,123700,5756485,2435,2435,2435,2435,0
|
|
20250310,123600,5756485,2435,2435,2435,2435,0
|
|
20250310,123500,5756485,2435,2435,2435,2435,0
|
|
20250310,123400,5756485,2435,2435,2435,2435,0
|
|
20250310,123300,5756485,2435,2435,2435,2435,0
|
|
20250310,123200,5756485,2435,2435,2435,2435,0
|
|
20250310,123100,5756485,2435,2435,2435,2435,0
|
|
20250310,123000,5756485,2435,2435,2435,2435,0
|
|
20250310,122900,5756485,2435,2435,2435,2435,0
|
|
20250310,122800,5756485,2435,2435,2435,2435,0
|
|
20250310,122700,5756485,2435,2435,2435,2435,0
|
|
20250310,122600,5756485,2435,2435,2435,2435,0
|
|
20250310,122500,5756485,2435,2435,2435,2435,0
|
|
20250310,122400,5756485,2435,2435,2435,2435,0
|
|
20250310,122300,5756485,2435,2435,2435,2435,0
|
|
20250310,122200,5756485,2435,2435,2435,2435,0
|
|
20250310,122100,5756485,2435,2435,2435,2435,0
|
|
20250310,122000,5756485,2435,2435,2435,2435,100
|
|
20250310,121900,5512985,2435,2435,2435,2435,0
|
|
20250310,121800,5512985,2435,2435,2435,2435,0
|
|
20250310,121700,5512985,2435,2435,2435,2435,0
|
|
20250310,121600,5512985,2435,2435,2435,2435,0
|
|
20250310,121500,5512985,2435,2435,2435,2435,0
|
|
20250310,121400,5512985,2435,2435,2435,2435,0
|
|
20250310,121300,5512985,2435,2435,2435,2435,0
|
|
20250310,121200,5512985,2435,2435,2435,2435,0
|
|
20250310,121100,5512985,2435,2435,2435,2435,0
|
|
20250310,121000,5512985,2435,2435,2435,2435,0
|
|
20250310,120900,5512985,2435,2435,2435,2435,0
|
|
20250310,120800,5512985,2435,2435,2435,2435,0
|
|
20250310,120700,5512985,2435,2435,2435,2435,0
|
|
20250310,120600,5512985,2435,2435,2435,2435,0
|
|
20250310,120500,5512985,2435,2435,2435,2435,0
|
|
20250310,120400,5512985,2435,2435,2435,2435,0
|
|
20250310,120300,5512985,2435,2435,2435,2435,0
|
|
20250310,120200,5512985,2435,2435,2435,2435,0
|
|
20250310,120100,5512985,2435,2435,2435,2435,0
|
|
20250310,120000,5512985,2435,2435,2435,2435,0
|
|
20250310,115900,5512985,2435,2435,2435,2435,0
|
|
20250310,115800,5512985,2435,2435,2435,2435,0
|
|
20250310,115700,5512985,2435,2435,2435,2435,0
|
|
20250310,115600,5512985,2435,2435,2435,2435,0
|
|
20250310,115500,5512985,2435,2435,2435,2435,0
|
|
20250310,115400,5512985,2435,2435,2435,2435,0
|
|
20250310,115300,5512985,2435,2435,2435,2435,0
|
|
20250310,115200,5512985,2435,2435,2435,2435,0
|
|
20250310,115100,5512985,2435,2435,2435,2435,0
|
|
20250310,115000,5512985,2435,2435,2435,2435,0
|
|
20250310,114900,5512985,2435,2435,2435,2435,0
|
|
20250310,114800,5512985,2435,2435,2435,2435,0
|
|
20250310,114700,5512985,2435,2435,2435,2435,0
|
|
20250310,114600,5512985,2435,2435,2435,2435,0
|
|
20250310,114500,5512985,2435,2435,2435,2435,0
|
|
20250310,114400,5512985,2435,2435,2435,2435,0
|
|
20250310,114300,5512985,2435,2435,2435,2435,0
|
|
20250310,114200,5512985,2435,2435,2435,2435,0
|
|
20250310,114100,5512985,2435,2435,2435,2435,0
|
|
20250310,114000,5512985,2435,2435,2435,2435,1
|
|
20250310,113900,5510550,2420,2420,2420,2420,0
|
|
20250310,113800,5510550,2420,2420,2420,2420,0
|
|
20250310,113700,5510550,2420,2420,2420,2420,0
|
|
20250310,113600,5510550,2420,2420,2420,2420,0
|
|
20250310,113500,5510550,2420,2420,2420,2420,0
|
|
20250310,113400,5510550,2420,2420,2420,2420,0
|
|
20250310,113300,5510550,2420,2420,2420,2420,0
|
|
20250310,113200,5510550,2420,2420,2420,2420,4
|
|
20250310,113100,5500870,2445,2445,2445,2445,0
|
|
20250310,113000,5500870,2445,2445,2445,2445,0
|
|
20250310,112900,5500870,2445,2445,2445,2445,0
|
|
20250310,112800,5500870,2445,2445,2445,2445,0
|
|
20250310,112700,5500870,2445,2445,2445,2445,0
|
|
20250310,112600,5500870,2445,2445,2445,2445,0
|
|
20250310,112500,5500870,2445,2445,2445,2445,0
|
|
20250310,112400,5500870,2445,2445,2445,2445,0
|
|
20250310,112300,5500870,2445,2445,2445,2445,0
|
|
20250310,112200,5500870,2445,2445,2445,2445,0
|
|
20250310,112100,5500870,2445,2445,2445,2445,0
|
|
20250310,112000,5500870,2445,2445,2445,2445,0
|
|
20250310,111900,5500870,2445,2445,2445,2445,0
|
|
20250310,111800,5500870,2445,2445,2445,2445,0
|
|
20250310,111700,5500870,2445,2445,2445,2445,0
|
|
20250310,111600,5500870,2445,2445,2445,2445,0
|
|
20250310,111500,5500870,2445,2445,2445,2445,0
|
|
20250310,111400,5500870,2445,2445,2445,2445,0
|
|
20250310,111300,5500870,2445,2445,2445,2445,0
|
|
20250310,111200,5500870,2445,2445,2445,2445,0
|
|
20250310,111100,5500870,2445,2445,2445,2445,0
|
|
20250310,111000,5500870,2445,2445,2445,2445,0
|
|
20250310,110900,5500870,2445,2445,2445,2445,0
|
|
20250310,110800,5500870,2445,2445,2445,2445,0
|
|
20250310,110700,5500870,2445,2445,2445,2445,0
|
|
20250310,110600,5500870,2445,2445,2445,2445,0
|
|
20250310,110500,5500870,2445,2445,2445,2445,0
|
|
20250310,110400,5500870,2445,2445,2445,2445,0
|
|
20250310,110300,5500870,2445,2445,2445,2445,0
|
|
20250310,110200,5500870,2445,2445,2445,2445,0
|
|
20250310,110100,5500870,2445,2445,2445,2445,1
|
|
20250310,110000,5498425,2440,2440,2440,2440,98
|
|
20250310,105900,5259305,2445,2445,2445,2445,0
|
|
20250310,105800,5259305,2445,2445,2445,2445,0
|
|
20250310,105700,5259305,2445,2445,2445,2445,0
|
|
20250310,105600,5259305,2445,2445,2445,2445,0
|
|
20250310,105500,5259305,2445,2445,2445,2445,0
|
|
20250310,105400,5259305,2445,2445,2445,2445,0
|
|
20250310,105300,5259305,2445,2445,2445,2445,0
|
|
20250310,105200,5259305,2445,2445,2445,2445,0
|
|
20250310,105100,5259305,2445,2445,2445,2445,0
|
|
20250310,105000,5259305,2445,2445,2445,2445,0
|
|
20250310,104900,5259305,2445,2445,2445,2445,0
|
|
20250310,104800,5259305,2445,2445,2445,2445,1
|
|
20250310,104700,5256860,2415,2415,2415,2415,0
|
|
20250310,104600,5256860,2415,2450,2450,2415,85
|
|
20250310,104500,5051530,2420,2420,2420,2420,0
|
|
20250310,104400,5051530,2420,2420,2420,2420,0
|
|
20250310,104300,5051530,2420,2420,2420,2420,0
|
|
20250310,104200,5051530,2420,2420,2420,2420,0
|
|
20250310,104100,5051530,2420,2420,2420,2420,0
|
|
20250310,104000,5051530,2420,2420,2420,2420,0
|
|
20250310,103900,5051530,2420,2420,2420,2420,0
|
|
20250310,103800,5051530,2420,2420,2420,2420,0
|
|
20250310,103700,5051530,2420,2420,2420,2420,0
|
|
20250310,103600,5051530,2420,2440,2440,2420,372
|
|
20250310,103500,4150870,2450,2450,2450,2450,0
|
|
20250310,103400,4150870,2450,2450,2450,2450,0
|
|
20250310,103300,4150870,2450,2450,2450,2450,0
|
|
20250310,103200,4150870,2450,2450,2450,2450,0
|
|
20250310,103100,4150870,2450,2450,2450,2450,0
|
|
20250310,103000,4150870,2450,2450,2450,2450,0
|
|
20250310,102900,4150870,2450,2450,2450,2450,0
|
|
20250310,102800,4150870,2450,2450,2450,2450,0
|
|
20250310,102700,4150870,2450,2450,2450,2450,0
|
|
20250310,102600,4150870,2450,2450,2450,2450,0
|
|
20250310,102500,4150870,2450,2450,2450,2450,1
|
|
20250310,102400,4148420,2430,2430,2430,2430,0
|
|
20250310,102300,4148420,2430,2430,2430,2430,0
|
|
20250310,102200,4148420,2430,2430,2430,2430,0
|
|
20250310,102100,4148420,2430,2430,2430,2430,0
|
|
20250310,102000,4148420,2430,2430,2430,2430,0
|
|
20250310,101900,4148420,2430,2430,2430,2430,0
|
|
20250310,101800,4148420,2430,2435,2435,2430,1000
|
|
20250310,101700,1717870,2455,2455,2455,2455,0
|
|
20250310,101600,1717870,2455,2455,2455,2455,0
|
|
20250310,101500,1717870,2455,2455,2455,2455,0
|
|
20250310,101400,1717870,2455,2455,2455,2455,0
|
|
20250310,101300,1717870,2455,2455,2455,2455,0
|
|
20250310,101200,1717870,2455,2455,2455,2455,0
|
|
20250310,101100,1717870,2455,2455,2455,2455,0
|
|
20250310,101000,1717870,2455,2455,2455,2455,0
|
|
20250310,100900,1717870,2455,2455,2455,2455,0
|
|
20250310,100800,1717870,2455,2455,2455,2455,0
|
|
20250310,100700,1717870,2455,2455,2455,2455,0
|
|
20250310,100600,1717870,2455,2455,2455,2455,0
|
|
20250310,100500,1717870,2455,2455,2455,2455,0
|
|
20250310,100400,1717870,2455,2455,2455,2455,0
|
|
20250310,100300,1717870,2455,2455,2455,2455,0
|
|
20250310,100200,1717870,2455,2455,2455,2455,0
|
|
20250310,100100,1717870,2455,2455,2455,2455,0
|
|
20250310,100000,1717870,2455,2455,2455,2455,0
|
|
20250310,095900,1717870,2455,2455,2455,2455,0
|
|
20250310,095800,1717870,2455,2455,2455,2455,0
|
|
20250310,095700,1717870,2455,2455,2455,2455,0
|
|
20250310,095600,1717870,2455,2455,2455,2455,0
|
|
20250310,095500,1717870,2455,2455,2455,2455,0
|
|
20250310,095400,1717870,2455,2455,2455,2455,0
|
|
20250310,095300,1717870,2455,2455,2455,2455,0
|
|
20250310,095200,1717870,2455,2455,2455,2455,1
|
|
20250310,095100,1715415,2455,2455,2455,2455,0
|
|
20250310,095000,1715415,2455,2455,2455,2455,0
|
|
20250310,094900,1715415,2455,2455,2455,2455,0
|
|
20250310,094800,1715415,2455,2455,2455,2455,0
|
|
20250310,094700,1715415,2455,2455,2455,2455,0
|
|
20250310,094600,1715415,2455,2455,2455,2455,0
|
|
20250310,094500,1715415,2455,2455,2455,2455,0
|
|
20250310,094400,1715415,2455,2455,2455,2455,0
|
|
20250310,094300,1715415,2455,2455,2455,2455,0
|
|
20250310,094200,1715415,2455,2455,2455,2455,0
|
|
20250310,094100,1715415,2455,2455,2455,2455,1
|
|
20250310,094000,1712960,2430,2430,2430,2430,0
|
|
20250310,093900,1712960,2430,2430,2430,2430,0
|
|
20250310,093800,1712960,2430,2430,2430,2430,0
|
|
20250310,093700,1712960,2430,2430,2430,2430,100
|
|
20250310,093600,1469960,2440,2440,2440,2440,0
|
|
20250310,093500,1469960,2440,2440,2440,2440,0
|
|
20250310,093400,1469960,2440,2440,2440,2440,185
|
|
20250310,093300,1018560,2460,2460,2460,2460,0
|
|
20250310,093200,1018560,2460,2460,2460,2460,0
|
|
20250310,093100,1018560,2460,2460,2460,2460,0
|
|
20250310,093000,1018560,2460,2460,2460,2460,0
|
|
20250310,092900,1018560,2460,2460,2460,2460,0
|
|
20250310,092800,1018560,2460,2460,2460,2460,0
|
|
20250310,092700,1018560,2460,2460,2460,2460,0
|
|
20250310,092600,1018560,2460,2460,2460,2460,0
|
|
20250310,092500,1018560,2460,2460,2460,2460,0
|
|
20250310,092400,1018560,2460,2460,2460,2460,0
|
|
20250310,092300,1018560,2460,2460,2460,2460,0
|
|
20250310,092200,1018560,2460,2460,2460,2460,0
|
|
20250310,092100,1018560,2460,2460,2460,2460,0
|
|
20250310,092000,1018560,2460,2460,2460,2460,0
|
|
20250310,091900,1018560,2460,2460,2460,2460,0
|
|
20250310,091800,1018560,2460,2460,2460,2460,0
|
|
20250310,091700,1018560,2460,2460,2460,2460,0
|
|
20250310,091600,1018560,2460,2460,2460,2460,0
|
|
20250310,091500,1018560,2460,2460,2460,2460,0
|
|
20250310,091400,1018560,2460,2460,2460,2460,0
|
|
20250310,091300,1018560,2460,2460,2460,2460,0
|
|
20250310,091200,1018560,2460,2460,2460,2460,0
|
|
20250310,091100,1018560,2460,2460,2460,2460,0
|
|
20250310,091000,1018560,2460,2460,2460,2460,0
|
|
20250310,090900,1018560,2460,2460,2460,2460,0
|
|
20250310,090800,1018560,2460,2460,2460,2460,0
|
|
20250310,090700,1018560,2460,2460,2460,2460,0
|
|
20250310,090600,1018560,2460,2460,2460,2460,1
|
|
20250310,090500,1016100,2460,2460,2460,2460,0
|
|
20250310,090400,1016100,2460,2460,2460,2460,0
|
|
20250310,090300,1016100,2460,2460,2460,2460,321
|
|
20250310,090200,226440,2460,2460,2460,2460,84
|
|
20250310,090100,19800,2475,2475,2475,2475,0
|
|
20250310,090000,19800,2475,2475,2475,2475,8
|