704 lines
32 KiB
CSV
704 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250312,204100,20069665,2370,2370,2370,2370,18
|
|
20250312,204000,20069665,2370,2370,2370,2370,0
|
|
20250312,203900,20069665,2370,2370,2370,2370,0
|
|
20250312,203800,20069665,2370,2370,2370,2370,0
|
|
20250312,203700,20069665,2370,2370,2370,2370,0
|
|
20250312,203600,20069665,2370,2370,2370,2370,0
|
|
20250312,203500,20069665,2370,2370,2370,2370,0
|
|
20250312,203400,20069665,2370,2370,2370,2370,0
|
|
20250312,203300,20069665,2370,2370,2370,2370,0
|
|
20250312,203200,20069665,2370,2370,2370,2370,0
|
|
20250312,203100,20069665,2370,2370,2370,2370,0
|
|
20250312,203000,20069665,2370,2370,2370,2370,0
|
|
20250312,202900,20069665,2370,2370,2370,2370,0
|
|
20250312,202800,20069665,2370,2370,2370,2370,0
|
|
20250312,202700,20069665,2370,2370,2370,2370,0
|
|
20250312,202600,20069665,2370,2370,2370,2370,0
|
|
20250312,202500,20069665,2370,2370,2370,2370,0
|
|
20250312,202400,20069665,2370,2370,2370,2370,0
|
|
20250312,202300,20069665,2370,2370,2370,2370,0
|
|
20250312,202200,20069665,2370,2370,2370,2370,0
|
|
20250312,202100,20069665,2370,2370,2370,2370,0
|
|
20250312,202000,20069665,2370,2370,2370,2370,0
|
|
20250312,201900,20069665,2370,2370,2370,2370,0
|
|
20250312,201800,20069665,2370,2370,2370,2370,0
|
|
20250312,201700,20069665,2370,2370,2370,2370,0
|
|
20250312,201600,20069665,2370,2370,2370,2370,0
|
|
20250312,201500,20069665,2370,2370,2370,2370,0
|
|
20250312,201400,20069665,2370,2370,2370,2370,0
|
|
20250312,201300,20069665,2370,2370,2370,2370,0
|
|
20250312,201200,20069665,2370,2370,2370,2370,0
|
|
20250312,201100,20069665,2370,2370,2370,2370,18
|
|
20250312,201000,20069665,2370,2370,2370,2370,0
|
|
20250312,200900,20069665,2370,2370,2370,2370,0
|
|
20250312,200800,20069665,2370,2370,2370,2370,0
|
|
20250312,200700,20069665,2370,2370,2370,2370,0
|
|
20250312,200600,20069665,2370,2370,2370,2370,0
|
|
20250312,200500,20069665,2370,2370,2370,2370,0
|
|
20250312,200400,20069665,2370,2370,2370,2370,0
|
|
20250312,200300,20069665,2370,2370,2370,2370,0
|
|
20250312,200200,20069665,2370,2370,2370,2370,0
|
|
20250312,200100,20069665,2370,2370,2370,2370,0
|
|
20250312,200000,20069665,2370,2370,2370,2370,0
|
|
20250312,195900,20069665,2370,2370,2370,2370,0
|
|
20250312,195800,20069665,2370,2370,2370,2370,0
|
|
20250312,195700,20069665,2370,2370,2370,2370,0
|
|
20250312,195600,20069665,2370,2370,2370,2370,0
|
|
20250312,195500,20069665,2370,2370,2370,2370,0
|
|
20250312,195400,20069665,2370,2370,2370,2370,0
|
|
20250312,195300,20069665,2370,2370,2370,2370,0
|
|
20250312,195200,20069665,2370,2370,2370,2370,0
|
|
20250312,195100,20069665,2370,2370,2370,2370,0
|
|
20250312,195000,20069665,2370,2370,2370,2370,0
|
|
20250312,194900,20069665,2370,2370,2370,2370,0
|
|
20250312,194800,20069665,2370,2370,2370,2370,0
|
|
20250312,194700,20069665,2370,2370,2370,2370,0
|
|
20250312,194600,20069665,2370,2370,2370,2370,0
|
|
20250312,194500,20069665,2370,2370,2370,2370,0
|
|
20250312,194400,20069665,2370,2370,2370,2370,0
|
|
20250312,194300,20069665,2370,2370,2370,2370,0
|
|
20250312,194200,20069665,2370,2370,2370,2370,0
|
|
20250312,194100,20069665,2370,2370,2370,2370,18
|
|
20250312,194000,20069665,2370,2370,2370,2370,0
|
|
20250312,193900,20069665,2370,2370,2370,2370,0
|
|
20250312,193800,20069665,2370,2370,2370,2370,0
|
|
20250312,193700,20069665,2370,2370,2370,2370,0
|
|
20250312,193600,20069665,2370,2370,2370,2370,0
|
|
20250312,193500,20069665,2370,2370,2370,2370,0
|
|
20250312,193400,20069665,2370,2370,2370,2370,0
|
|
20250312,193300,20069665,2370,2370,2370,2370,0
|
|
20250312,193200,20069665,2370,2370,2370,2370,0
|
|
20250312,193100,20069665,2370,2370,2370,2370,0
|
|
20250312,193000,20069665,2370,2370,2370,2370,0
|
|
20250312,192900,20069665,2370,2370,2370,2370,0
|
|
20250312,192800,20069665,2370,2370,2370,2370,0
|
|
20250312,192700,20069665,2370,2370,2370,2370,0
|
|
20250312,192600,20069665,2370,2370,2370,2370,0
|
|
20250312,192500,20069665,2370,2370,2370,2370,0
|
|
20250312,192400,20069665,2370,2370,2370,2370,0
|
|
20250312,192300,20069665,2370,2370,2370,2370,0
|
|
20250312,192200,20069665,2370,2370,2370,2370,0
|
|
20250312,192100,20069665,2370,2370,2370,2370,0
|
|
20250312,192000,20069665,2370,2370,2370,2370,0
|
|
20250312,191900,20069665,2370,2370,2370,2370,0
|
|
20250312,191800,20069665,2370,2370,2370,2370,0
|
|
20250312,191700,20069665,2370,2370,2370,2370,0
|
|
20250312,191600,20069665,2370,2370,2370,2370,0
|
|
20250312,191500,20069665,2370,2370,2370,2370,0
|
|
20250312,191400,20069665,2370,2370,2370,2370,0
|
|
20250312,191300,20069665,2370,2370,2370,2370,0
|
|
20250312,191200,20069665,2370,2370,2370,2370,0
|
|
20250312,191100,20069665,2370,2370,2370,2370,18
|
|
20250312,191000,20069665,2370,2370,2370,2370,0
|
|
20250312,190900,20069665,2370,2370,2370,2370,0
|
|
20250312,190800,20069665,2370,2370,2370,2370,0
|
|
20250312,190700,20069665,2370,2370,2370,2370,0
|
|
20250312,190600,20069665,2370,2370,2370,2370,0
|
|
20250312,190500,20069665,2370,2370,2370,2370,0
|
|
20250312,190400,20069665,2370,2370,2370,2370,0
|
|
20250312,190300,20069665,2370,2370,2370,2370,0
|
|
20250312,190200,20069665,2370,2370,2370,2370,0
|
|
20250312,190100,20069665,2370,2370,2370,2370,0
|
|
20250312,190000,20069665,2370,2370,2370,2370,0
|
|
20250312,185900,20069665,2370,2370,2370,2370,0
|
|
20250312,185800,20069665,2370,2370,2370,2370,0
|
|
20250312,185700,20069665,2370,2370,2370,2370,0
|
|
20250312,185600,20069665,2370,2370,2370,2370,0
|
|
20250312,185500,20069665,2370,2370,2370,2370,0
|
|
20250312,185400,20069665,2370,2370,2370,2370,0
|
|
20250312,185300,20069665,2370,2370,2370,2370,0
|
|
20250312,185200,20069665,2370,2370,2370,2370,0
|
|
20250312,185100,20069665,2370,2370,2370,2370,0
|
|
20250312,185000,20069665,2370,2370,2370,2370,0
|
|
20250312,184900,20069665,2370,2370,2370,2370,0
|
|
20250312,184800,20069665,2370,2370,2370,2370,0
|
|
20250312,184700,20069665,2370,2370,2370,2370,0
|
|
20250312,184600,20069665,2370,2370,2370,2370,0
|
|
20250312,184500,20069665,2370,2370,2370,2370,0
|
|
20250312,184400,20069665,2370,2370,2370,2370,0
|
|
20250312,184300,20069665,2370,2370,2370,2370,0
|
|
20250312,184200,20069665,2370,2370,2370,2370,0
|
|
20250312,184100,20069665,2370,2370,2370,2370,18
|
|
20250312,184000,20069665,2370,2370,2370,2370,0
|
|
20250312,183900,20069665,2370,2370,2370,2370,0
|
|
20250312,183800,20069665,2370,2370,2370,2370,0
|
|
20250312,183700,20069665,2370,2370,2370,2370,0
|
|
20250312,183600,20069665,2370,2370,2370,2370,0
|
|
20250312,183500,20069665,2370,2370,2370,2370,0
|
|
20250312,183400,20069665,2370,2370,2370,2370,0
|
|
20250312,183300,20069665,2370,2370,2370,2370,0
|
|
20250312,183200,20069665,2370,2370,2370,2370,0
|
|
20250312,183100,20069665,2370,2370,2370,2370,0
|
|
20250312,183000,20069665,2370,2370,2370,2370,0
|
|
20250312,182900,20069665,2370,2370,2370,2370,0
|
|
20250312,182800,20069665,2370,2370,2370,2370,0
|
|
20250312,182700,20069665,2370,2370,2370,2370,0
|
|
20250312,182600,20069665,2370,2370,2370,2370,0
|
|
20250312,182500,20069665,2370,2370,2370,2370,0
|
|
20250312,182400,20069665,2370,2370,2370,2370,0
|
|
20250312,182300,20069665,2370,2370,2370,2370,0
|
|
20250312,182200,20069665,2370,2370,2370,2370,0
|
|
20250312,182100,20069665,2370,2370,2370,2370,0
|
|
20250312,182000,20069665,2370,2370,2370,2370,0
|
|
20250312,181900,20069665,2370,2370,2370,2370,0
|
|
20250312,181800,20069665,2370,2370,2370,2370,0
|
|
20250312,181700,20069665,2370,2370,2370,2370,0
|
|
20250312,181600,20069665,2370,2370,2370,2370,0
|
|
20250312,181500,20069665,2370,2370,2370,2370,0
|
|
20250312,181400,20069665,2370,2370,2370,2370,0
|
|
20250312,181300,20069665,2370,2370,2370,2370,0
|
|
20250312,181200,20069665,2370,2370,2370,2370,0
|
|
20250312,181100,20069665,2370,2370,2370,2370,18
|
|
20250312,181000,20069665,2370,2370,2370,2370,0
|
|
20250312,180900,20069665,2370,2370,2370,2370,0
|
|
20250312,180800,20069665,2370,2370,2370,2370,0
|
|
20250312,180700,20069665,2370,2370,2370,2370,0
|
|
20250312,180600,20069665,2370,2370,2370,2370,0
|
|
20250312,180500,20069665,2370,2370,2370,2370,0
|
|
20250312,180400,20069665,2370,2370,2370,2370,0
|
|
20250312,180300,20069665,2370,2370,2370,2370,0
|
|
20250312,180200,20069665,2370,2370,2370,2370,0
|
|
20250312,180100,20069665,2370,2370,2370,2370,0
|
|
20250312,180000,20069665,2370,2370,2370,2370,0
|
|
20250312,175900,20069665,2370,2370,2370,2370,0
|
|
20250312,175800,20069665,2370,2370,2370,2370,0
|
|
20250312,175700,20069665,2370,2370,2370,2370,0
|
|
20250312,175600,20069665,2370,2370,2370,2370,0
|
|
20250312,175500,20069665,2370,2370,2370,2370,0
|
|
20250312,175400,20069665,2370,2370,2370,2370,0
|
|
20250312,175300,20069665,2370,2370,2370,2370,0
|
|
20250312,175200,20069665,2370,2370,2370,2370,0
|
|
20250312,175100,20069665,2370,2370,2370,2370,0
|
|
20250312,175000,20069665,2370,2370,2370,2370,0
|
|
20250312,174900,20069665,2370,2370,2370,2370,0
|
|
20250312,174800,20069665,2370,2370,2370,2370,0
|
|
20250312,174700,20069665,2370,2370,2370,2370,0
|
|
20250312,174600,20069665,2370,2370,2370,2370,0
|
|
20250312,174500,20069665,2370,2370,2370,2370,0
|
|
20250312,174400,20069665,2370,2370,2370,2370,0
|
|
20250312,174300,20069665,2370,2370,2370,2370,0
|
|
20250312,174200,20069665,2370,2370,2370,2370,0
|
|
20250312,174100,20069665,2370,2370,2370,2370,18
|
|
20250312,174000,20069665,2370,2370,2370,2370,0
|
|
20250312,173900,20069665,2370,2370,2370,2370,0
|
|
20250312,173800,20069665,2370,2370,2370,2370,0
|
|
20250312,173700,20069665,2370,2370,2370,2370,0
|
|
20250312,173600,20069665,2370,2370,2370,2370,0
|
|
20250312,173500,20069665,2370,2370,2370,2370,0
|
|
20250312,173400,20069665,2370,2370,2370,2370,0
|
|
20250312,173300,20069665,2370,2370,2370,2370,0
|
|
20250312,173200,20069665,2370,2370,2370,2370,0
|
|
20250312,173100,20069665,2370,2370,2370,2370,0
|
|
20250312,173000,20069665,2370,2370,2370,2370,0
|
|
20250312,172900,20069665,2370,2370,2370,2370,0
|
|
20250312,172800,20069665,2370,2370,2370,2370,0
|
|
20250312,172700,20069665,2370,2370,2370,2370,0
|
|
20250312,172600,20069665,2370,2370,2370,2370,0
|
|
20250312,172500,20069665,2370,2370,2370,2370,0
|
|
20250312,172400,20069665,2370,2370,2370,2370,0
|
|
20250312,172300,20069665,2370,2370,2370,2370,0
|
|
20250312,172200,20069665,2370,2370,2370,2370,0
|
|
20250312,172100,20069665,2370,2370,2370,2370,0
|
|
20250312,172000,20069665,2370,2370,2370,2370,0
|
|
20250312,171900,20069665,2370,2370,2370,2370,0
|
|
20250312,171800,20069665,2370,2370,2370,2370,0
|
|
20250312,171700,20069665,2370,2370,2370,2370,0
|
|
20250312,171600,20069665,2370,2370,2370,2370,0
|
|
20250312,171500,20069665,2370,2370,2370,2370,0
|
|
20250312,171400,20069665,2370,2370,2370,2370,0
|
|
20250312,171300,20069665,2370,2370,2370,2370,0
|
|
20250312,171200,20069665,2370,2370,2370,2370,0
|
|
20250312,171100,20069665,2370,2370,2370,2370,18
|
|
20250312,171000,20069665,2370,2370,2370,2370,0
|
|
20250312,170900,20069665,2370,2370,2370,2370,0
|
|
20250312,170800,20069665,2370,2370,2370,2370,0
|
|
20250312,170700,20069665,2370,2370,2370,2370,0
|
|
20250312,170600,20069665,2370,2370,2370,2370,0
|
|
20250312,170500,20069665,2370,2370,2370,2370,0
|
|
20250312,170400,20069665,2370,2370,2370,2370,0
|
|
20250312,170300,20069665,2370,2370,2370,2370,0
|
|
20250312,170200,20069665,2370,2370,2370,2370,0
|
|
20250312,170100,20069665,2370,2370,2370,2370,0
|
|
20250312,170000,20069665,2370,2370,2370,2370,0
|
|
20250312,165900,20069665,2370,2370,2370,2370,0
|
|
20250312,165800,20069665,2370,2370,2370,2370,0
|
|
20250312,165700,20069665,2370,2370,2370,2370,0
|
|
20250312,165600,20069665,2370,2370,2370,2370,0
|
|
20250312,165500,20069665,2370,2370,2370,2370,0
|
|
20250312,165400,20069665,2370,2370,2370,2370,0
|
|
20250312,165300,20069665,2370,2370,2370,2370,0
|
|
20250312,165200,20069665,2370,2370,2370,2370,0
|
|
20250312,165100,20069665,2370,2370,2370,2370,0
|
|
20250312,165000,20069665,2370,2370,2370,2370,0
|
|
20250312,164900,20069665,2370,2370,2370,2370,0
|
|
20250312,164800,20069665,2370,2370,2370,2370,0
|
|
20250312,164700,20069665,2370,2370,2370,2370,0
|
|
20250312,164600,20069665,2370,2370,2370,2370,0
|
|
20250312,164500,20069665,2370,2370,2370,2370,0
|
|
20250312,164400,20069665,2370,2370,2370,2370,0
|
|
20250312,164300,20069665,2370,2370,2370,2370,0
|
|
20250312,164200,20069665,2370,2370,2370,2370,0
|
|
20250312,164100,20069665,2370,2370,2370,2370,18
|
|
20250312,164000,20069665,2370,2370,2370,2370,0
|
|
20250312,163900,20069665,2370,2370,2370,2370,0
|
|
20250312,163800,20069665,2370,2370,2370,2370,0
|
|
20250312,163700,20069665,2370,2370,2370,2370,0
|
|
20250312,163600,20069665,2370,2370,2370,2370,0
|
|
20250312,163500,20069665,2370,2370,2370,2370,0
|
|
20250312,163400,20069665,2370,2370,2370,2370,0
|
|
20250312,163300,20069665,2370,2370,2370,2370,0
|
|
20250312,163200,20069665,2370,2370,2370,2370,0
|
|
20250312,163100,20069665,2370,2370,2370,2370,0
|
|
20250312,163000,20069665,2370,2370,2370,2370,0
|
|
20250312,162900,20069665,2370,2370,2370,2370,0
|
|
20250312,162800,20069665,2370,2370,2370,2370,0
|
|
20250312,162700,20069665,2370,2370,2370,2370,0
|
|
20250312,162600,20069665,2370,2370,2370,2370,0
|
|
20250312,162500,20069665,2370,2370,2370,2370,0
|
|
20250312,162400,20069665,2370,2370,2370,2370,0
|
|
20250312,162300,20069665,2370,2370,2370,2370,0
|
|
20250312,162200,20069665,2370,2370,2370,2370,0
|
|
20250312,162100,20069665,2370,2370,2370,2370,0
|
|
20250312,162000,20069665,2370,2370,2370,2370,0
|
|
20250312,161900,20069665,2370,2370,2370,2370,0
|
|
20250312,161800,20069665,2370,2370,2370,2370,0
|
|
20250312,161700,20069665,2370,2370,2370,2370,0
|
|
20250312,161600,20069665,2370,2370,2370,2370,0
|
|
20250312,161500,20069665,2370,2370,2370,2370,0
|
|
20250312,161400,20069665,2370,2370,2370,2370,0
|
|
20250312,161300,20069665,2370,2370,2370,2370,0
|
|
20250312,161200,20069665,2370,2370,2370,2370,0
|
|
20250312,161100,20069665,2370,2370,2370,2370,18
|
|
20250312,161000,20069665,2370,2370,2370,2370,0
|
|
20250312,160900,20069665,2370,2370,2370,2370,0
|
|
20250312,160800,20069665,2370,2370,2370,2370,0
|
|
20250312,160700,20069665,2370,2370,2370,2370,0
|
|
20250312,160600,20069665,2370,2370,2370,2370,0
|
|
20250312,160500,20069665,2370,2370,2370,2370,0
|
|
20250312,160400,20069665,2370,2370,2370,2370,0
|
|
20250312,160300,20069665,2370,2370,2370,2370,0
|
|
20250312,160200,20069665,2370,2370,2370,2370,0
|
|
20250312,160100,20069665,2370,2370,2370,2370,0
|
|
20250312,160000,20069665,2370,2370,2370,2370,0
|
|
20250312,155900,20069665,2370,2370,2370,2370,0
|
|
20250312,155800,20069665,2370,2370,2370,2370,0
|
|
20250312,155700,20069665,2370,2370,2370,2370,0
|
|
20250312,155600,20069665,2370,2370,2370,2370,0
|
|
20250312,155500,20069665,2370,2370,2370,2370,0
|
|
20250312,155400,20069665,2370,2370,2370,2370,0
|
|
20250312,155300,20069665,2370,2370,2370,2370,0
|
|
20250312,155200,20069665,2370,2370,2370,2370,0
|
|
20250312,155100,20069665,2370,2370,2370,2370,0
|
|
20250312,155000,20069665,2370,2370,2370,2370,0
|
|
20250312,154900,20069665,2370,2370,2370,2370,0
|
|
20250312,154800,20069665,2370,2370,2370,2370,0
|
|
20250312,154700,20069665,2370,2370,2370,2370,0
|
|
20250312,154600,20069665,2370,2370,2370,2370,0
|
|
20250312,154500,20069665,2370,2370,2370,2370,0
|
|
20250312,154400,20069665,2370,2370,2370,2370,0
|
|
20250312,154300,20069665,2370,2370,2370,2370,0
|
|
20250312,154200,20069665,2370,2370,2370,2370,0
|
|
20250312,154100,20069665,2370,2370,2370,2370,18
|
|
20250312,154000,20069665,2370,2370,2370,2370,0
|
|
20250312,153900,20069665,2370,2370,2370,2370,0
|
|
20250312,153800,20069665,2370,2370,2370,2370,0
|
|
20250312,153700,20069665,2370,2370,2370,2370,0
|
|
20250312,153600,20069665,2370,2370,2370,2370,0
|
|
20250312,153500,20069665,2370,2370,2370,2370,0
|
|
20250312,153400,20069665,2370,2370,2370,2370,0
|
|
20250312,153300,20069665,2370,2370,2370,2370,0
|
|
20250312,153200,20069665,2370,2370,2370,2370,0
|
|
20250312,153100,20069665,2370,2370,2370,2370,0
|
|
20250312,153000,20069665,2370,2370,2370,2370,18
|
|
20250312,152900,20027005,2375,2375,2375,2375,0
|
|
20250312,152800,20027005,2375,2375,2375,2375,0
|
|
20250312,152700,20027005,2375,2375,2375,2375,0
|
|
20250312,152600,20027005,2375,2375,2375,2375,0
|
|
20250312,152500,20027005,2375,2375,2375,2375,0
|
|
20250312,152400,20027005,2375,2375,2375,2375,0
|
|
20250312,152300,20027005,2375,2375,2375,2375,0
|
|
20250312,152200,20027005,2375,2375,2375,2375,0
|
|
20250312,152100,20027005,2375,2375,2375,2375,0
|
|
20250312,152000,20027005,2375,2375,2375,2375,0
|
|
20250312,151900,20027005,2375,2365,2375,2365,332
|
|
20250312,151800,19241815,2365,2365,2365,2365,0
|
|
20250312,151700,19241815,2365,2365,2365,2365,0
|
|
20250312,151600,19241815,2365,2365,2365,2365,0
|
|
20250312,151500,19241815,2365,2365,2365,2365,0
|
|
20250312,151400,19241815,2365,2365,2365,2365,0
|
|
20250312,151300,19241815,2365,2360,2365,2360,2
|
|
20250312,151200,19237090,2365,2365,2365,2365,0
|
|
20250312,151100,19237090,2365,2365,2365,2365,0
|
|
20250312,151000,19237090,2365,2360,2365,2360,2
|
|
20250312,150900,19232365,2365,2365,2365,2365,0
|
|
20250312,150800,19232365,2365,2365,2365,2365,0
|
|
20250312,150700,19232365,2365,2365,2365,2365,0
|
|
20250312,150600,19232365,2365,2365,2365,2365,0
|
|
20250312,150500,19232365,2365,2365,2365,2365,0
|
|
20250312,150400,19232365,2365,2365,2365,2365,0
|
|
20250312,150300,19232365,2365,2365,2365,2365,0
|
|
20250312,150200,19232365,2365,2365,2365,2365,0
|
|
20250312,150100,19232365,2365,2365,2365,2365,0
|
|
20250312,150000,19232365,2365,2365,2365,2365,0
|
|
20250312,145900,19232365,2365,2365,2365,2365,0
|
|
20250312,145800,19232365,2365,2365,2365,2365,1
|
|
20250312,145700,19230000,2350,2350,2350,2350,555
|
|
20250312,145600,17925750,2355,2355,2355,2355,100
|
|
20250312,145500,17690250,2355,2355,2355,2355,264
|
|
20250312,145400,17068530,2360,2360,2360,2360,0
|
|
20250312,145300,17068530,2360,2360,2360,2360,0
|
|
20250312,145200,17068530,2360,2360,2360,2360,0
|
|
20250312,145100,17068530,2360,2360,2360,2360,0
|
|
20250312,145000,17068530,2360,2360,2360,2360,0
|
|
20250312,144900,17068530,2360,2360,2360,2360,0
|
|
20250312,144800,17068530,2360,2360,2360,2360,0
|
|
20250312,144700,17068530,2360,2360,2360,2360,0
|
|
20250312,144600,17068530,2360,2360,2360,2360,0
|
|
20250312,144500,17068530,2360,2360,2360,2360,0
|
|
20250312,144400,17068530,2360,2360,2360,2360,0
|
|
20250312,144300,17068530,2360,2360,2360,2360,0
|
|
20250312,144200,17068530,2360,2360,2360,2360,0
|
|
20250312,144100,17068530,2360,2360,2360,2360,0
|
|
20250312,144000,17068530,2360,2360,2360,2360,0
|
|
20250312,143900,17068530,2360,2360,2360,2360,0
|
|
20250312,143800,17068530,2360,2360,2360,2360,0
|
|
20250312,143700,17068530,2360,2360,2360,2360,0
|
|
20250312,143600,17068530,2360,2360,2360,2360,0
|
|
20250312,143500,17068530,2360,2360,2360,2360,0
|
|
20250312,143400,17068530,2360,2360,2360,2360,0
|
|
20250312,143300,17068530,2360,2360,2360,2360,0
|
|
20250312,143200,17068530,2360,2360,2360,2360,410
|
|
20250312,143100,16100930,2365,2365,2365,2365,11
|
|
20250312,143000,16074915,2365,2365,2365,2365,0
|
|
20250312,142900,16074915,2365,2365,2365,2365,0
|
|
20250312,142800,16074915,2365,2365,2365,2365,0
|
|
20250312,142700,16074915,2365,2365,2365,2365,0
|
|
20250312,142600,16074915,2365,2365,2365,2365,0
|
|
20250312,142500,16074915,2365,2365,2365,2365,0
|
|
20250312,142400,16074915,2365,2365,2365,2365,0
|
|
20250312,142300,16074915,2365,2365,2365,2365,0
|
|
20250312,142200,16074915,2365,2365,2365,2365,0
|
|
20250312,142100,16074915,2365,2365,2365,2365,0
|
|
20250312,142000,16074915,2365,2365,2365,2365,0
|
|
20250312,141900,16074915,2365,2365,2365,2365,0
|
|
20250312,141800,16074915,2365,2365,2365,2365,0
|
|
20250312,141700,16074915,2365,2365,2365,2365,0
|
|
20250312,141600,16074915,2365,2365,2365,2365,0
|
|
20250312,141500,16074915,2365,2365,2365,2365,0
|
|
20250312,141400,16074915,2365,2365,2365,2365,0
|
|
20250312,141300,16074915,2365,2365,2365,2365,0
|
|
20250312,141200,16074915,2365,2365,2365,2365,0
|
|
20250312,141100,16074915,2365,2365,2365,2365,28
|
|
20250312,141000,16008695,2365,2365,2365,2365,0
|
|
20250312,140900,16008695,2365,2365,2365,2365,0
|
|
20250312,140800,16008695,2365,2365,2365,2365,0
|
|
20250312,140700,16008695,2365,2365,2365,2365,1
|
|
20250312,140600,16006330,2360,2360,2360,2360,0
|
|
20250312,140500,16006330,2360,2360,2360,2360,0
|
|
20250312,140400,16006330,2360,2360,2360,2360,0
|
|
20250312,140300,16006330,2360,2360,2360,2360,0
|
|
20250312,140200,16006330,2360,2360,2360,2360,0
|
|
20250312,140100,16006330,2360,2360,2360,2360,0
|
|
20250312,140000,16006330,2360,2360,2360,2360,23
|
|
20250312,135900,15952050,2360,2360,2360,2360,0
|
|
20250312,135800,15952050,2360,2360,2360,2360,0
|
|
20250312,135700,15952050,2360,2360,2360,2360,14
|
|
20250312,135600,15919010,2360,2360,2360,2360,0
|
|
20250312,135500,15919010,2360,2360,2360,2360,0
|
|
20250312,135400,15919010,2360,2360,2360,2360,22
|
|
20250312,135300,15867090,2360,2360,2360,2360,0
|
|
20250312,135200,15867090,2360,2360,2360,2360,22
|
|
20250312,135100,15815170,2360,2360,2360,2360,0
|
|
20250312,135000,15815170,2360,2360,2360,2360,0
|
|
20250312,134900,15815170,2360,2360,2360,2360,21
|
|
20250312,134800,15765610,2360,2360,2360,2360,0
|
|
20250312,134700,15765610,2360,2360,2360,2360,20
|
|
20250312,134600,15718410,2365,2365,2365,2365,27
|
|
20250312,134500,15654555,2365,2365,2365,2365,0
|
|
20250312,134400,15654555,2365,2360,2365,2360,41
|
|
20250312,134300,15557680,2355,2355,2355,2355,0
|
|
20250312,134200,15557680,2355,2355,2355,2355,0
|
|
20250312,134100,15557680,2355,2355,2355,2355,0
|
|
20250312,134000,15557680,2355,2355,2355,2355,0
|
|
20250312,133900,15557680,2355,2350,2355,2350,45
|
|
20250312,133800,15451780,2350,2350,2350,2350,0
|
|
20250312,133700,15451780,2350,2350,2350,2350,0
|
|
20250312,133600,15451780,2350,2350,2350,2350,18
|
|
20250312,133500,15409480,2355,2355,2355,2355,0
|
|
20250312,133400,15409480,2355,2355,2355,2355,1
|
|
20250312,133300,15407125,2360,2360,2360,2360,0
|
|
20250312,133200,15407125,2360,2360,2360,2360,1
|
|
20250312,133100,15404765,2355,2355,2355,2355,17
|
|
20250312,133000,15364730,2360,2360,2360,2360,0
|
|
20250312,132900,15364730,2360,2360,2360,2360,1
|
|
20250312,132800,15362370,2355,2355,2355,2355,13
|
|
20250312,132700,15331755,2360,2360,2360,2360,10
|
|
20250312,132600,15308155,2355,2355,2355,2355,14
|
|
20250312,132500,15275185,2355,2355,2355,2355,0
|
|
20250312,132400,15275185,2355,2355,2355,2355,0
|
|
20250312,132300,15275185,2355,2355,2355,2355,18
|
|
20250312,132200,15232795,2370,2370,2370,2370,0
|
|
20250312,132100,15232795,2370,2370,2370,2370,0
|
|
20250312,132000,15232795,2370,2370,2370,2370,0
|
|
20250312,131900,15232795,2370,2370,2370,2370,0
|
|
20250312,131800,15232795,2370,2370,2370,2370,0
|
|
20250312,131700,15232795,2370,2370,2370,2370,0
|
|
20250312,131600,15232795,2370,2360,2370,2360,36
|
|
20250312,131500,15147825,2370,2370,2370,2370,0
|
|
20250312,131400,15147825,2370,2370,2370,2370,0
|
|
20250312,131300,15147825,2370,2370,2370,2370,0
|
|
20250312,131200,15147825,2370,2370,2370,2370,0
|
|
20250312,131100,15147825,2370,2365,2370,2365,14
|
|
20250312,131000,15114710,2365,2365,2365,2365,3
|
|
20250312,130900,15107615,2370,2360,2370,2360,53
|
|
20250312,130800,14982305,2355,2355,2355,2355,13
|
|
20250312,130700,14951690,2360,2360,2360,2360,0
|
|
20250312,130600,14951690,2360,2360,2360,2360,0
|
|
20250312,130500,14951690,2360,2360,2360,2360,1
|
|
20250312,130400,14949330,2355,2355,2355,2355,0
|
|
20250312,130300,14949330,2355,2350,2355,2350,241
|
|
20250312,130200,14381850,2355,2355,2355,2355,0
|
|
20250312,130100,14381850,2355,2355,2355,2355,0
|
|
20250312,130000,14381850,2355,2350,2355,2350,22
|
|
20250312,125900,14330140,2350,2350,2350,2350,0
|
|
20250312,125800,14330140,2350,2350,2350,2350,0
|
|
20250312,125700,14330140,2350,2355,2355,2350,177
|
|
20250312,125600,13913395,2355,2355,2355,2355,0
|
|
20250312,125500,13913395,2355,2355,2355,2355,21
|
|
20250312,125400,13863940,2360,2360,2360,2360,0
|
|
20250312,125300,13863940,2360,2355,2360,2355,4
|
|
20250312,125200,13854510,2355,2360,2360,2355,22
|
|
20250312,125100,13802695,2355,2355,2355,2355,0
|
|
20250312,125000,13802695,2355,2355,2355,2355,19
|
|
20250312,124900,13757950,2365,2365,2365,2365,0
|
|
20250312,124800,13757950,2365,2365,2365,2365,0
|
|
20250312,124700,13757950,2365,2360,2365,2355,738
|
|
20250312,124600,12019900,2370,2370,2370,2370,0
|
|
20250312,124500,12019900,2370,2370,2370,2370,0
|
|
20250312,124400,12019900,2370,2355,2370,2355,42
|
|
20250312,124300,11920975,2355,2355,2355,2355,0
|
|
20250312,124200,11920975,2355,2355,2355,2355,18
|
|
20250312,124100,11878585,2370,2370,2370,2370,0
|
|
20250312,124000,11878585,2370,2370,2370,2370,0
|
|
20250312,123900,11878585,2370,2370,2370,2370,0
|
|
20250312,123800,11878585,2370,2370,2370,2370,0
|
|
20250312,123700,11878585,2370,2370,2370,2370,0
|
|
20250312,123600,11878585,2370,2370,2370,2370,0
|
|
20250312,123500,11878585,2370,2360,2370,2360,26
|
|
20250312,123400,11817215,2355,2355,2355,2355,19
|
|
20250312,123300,11772470,2360,2365,2365,2360,475
|
|
20250312,123200,10649915,2365,2365,2365,2365,34
|
|
20250312,123100,10569505,2365,2365,2365,2365,0
|
|
20250312,123000,10569505,2365,2365,2365,2365,0
|
|
20250312,122900,10569505,2365,2365,2365,2365,22
|
|
20250312,122800,10517475,2365,2365,2365,2365,0
|
|
20250312,122700,10517475,2365,2365,2365,2365,0
|
|
20250312,122600,10517475,2365,2365,2365,2365,17
|
|
20250312,122500,10477270,2365,2365,2365,2365,0
|
|
20250312,122400,10477270,2365,2365,2365,2365,21
|
|
20250312,122300,10427605,2370,2370,2370,2370,0
|
|
20250312,122200,10427605,2370,2370,2370,2370,10
|
|
20250312,122100,10403905,2365,2365,2365,2365,16
|
|
20250312,122000,10366065,2365,2365,2365,2365,0
|
|
20250312,121900,10366065,2365,2365,2365,2365,21
|
|
20250312,121800,10316400,2370,2370,2370,2370,0
|
|
20250312,121700,10316400,2370,2370,2370,2370,200
|
|
20250312,121600,9842400,2365,2365,2365,2365,15
|
|
20250312,121500,9806925,2365,2365,2365,2365,0
|
|
20250312,121400,9806925,2365,2365,2365,2365,0
|
|
20250312,121300,9806925,2365,2365,2365,2365,22
|
|
20250312,121200,9754895,2365,2365,2365,2365,0
|
|
20250312,121100,9754895,2365,2365,2365,2365,14
|
|
20250312,121000,9721785,2370,2370,2370,2370,13
|
|
20250312,120900,9690975,2370,2370,2370,2370,0
|
|
20250312,120800,9690975,2370,2370,2370,2370,0
|
|
20250312,120700,9690975,2370,2370,2370,2370,22
|
|
20250312,120600,9638835,2365,2365,2365,2365,21
|
|
20250312,120500,9589170,2370,2370,2370,2370,0
|
|
20250312,120400,9589170,2370,2370,2370,2370,458
|
|
20250312,120300,8503710,2370,2370,2370,2370,21
|
|
20250312,120200,8453940,2375,2375,2375,2375,9
|
|
20250312,120100,8432565,2370,2370,2370,2370,0
|
|
20250312,120000,8432565,2370,2370,2370,2370,19
|
|
20250312,115900,8387535,2370,2370,2370,2370,0
|
|
20250312,115800,8387535,2370,2365,2370,2365,34
|
|
20250312,115700,8307045,2365,2365,2365,2365,0
|
|
20250312,115600,8307045,2365,2365,2365,2365,0
|
|
20250312,115500,8307045,2365,2365,2365,2365,15
|
|
20250312,115400,8271570,2365,2365,2365,2365,0
|
|
20250312,115300,8271570,2365,2365,2365,2365,66
|
|
20250312,115200,8115480,2370,2370,2370,2370,1
|
|
20250312,115100,8113110,2365,2365,2365,2365,0
|
|
20250312,115000,8113110,2365,2365,2365,2365,17
|
|
20250312,114900,8072905,2365,2365,2365,2365,0
|
|
20250312,114800,8072905,2365,2365,2365,2365,17
|
|
20250312,114700,8032700,2365,2365,2365,2365,0
|
|
20250312,114600,8032700,2365,2365,2365,2365,0
|
|
20250312,114500,8032700,2365,2365,2365,2365,20
|
|
20250312,114400,7985400,2365,2365,2365,2365,0
|
|
20250312,114300,7985400,2365,2365,2365,2365,0
|
|
20250312,114200,7985400,2365,2365,2365,2365,15
|
|
20250312,114100,7949925,2375,2375,2375,2375,0
|
|
20250312,114000,7949925,2375,2375,2375,2375,0
|
|
20250312,113900,7949925,2375,2375,2375,2375,0
|
|
20250312,113800,7949925,2375,2370,2375,2370,3
|
|
20250312,113700,7942810,2365,2365,2365,2365,17
|
|
20250312,113600,7902605,2370,2370,2370,2370,7
|
|
20250312,113500,7886015,2365,2365,2365,2365,17
|
|
20250312,113400,7845810,2370,2370,2370,2370,0
|
|
20250312,113300,7845810,2370,2370,2370,2370,5
|
|
20250312,113200,7833960,2370,2370,2370,2370,13
|
|
20250312,113100,7803150,2365,2365,2365,2365,0
|
|
20250312,113000,7803150,2365,2365,2365,2365,0
|
|
20250312,112900,7803150,2365,2365,2365,2365,18
|
|
20250312,112800,7760580,2365,2365,2365,2365,0
|
|
20250312,112700,7760580,2365,2365,2365,2365,20
|
|
20250312,112600,7713280,2365,2365,2365,2365,0
|
|
20250312,112500,7713280,2365,2365,2365,2365,0
|
|
20250312,112400,7713280,2365,2365,2365,2365,20
|
|
20250312,112300,7665980,2370,2370,2370,2370,0
|
|
20250312,112200,7665980,2370,2370,2370,2370,0
|
|
20250312,112100,7665980,2370,2370,2370,2370,55
|
|
20250312,112000,7535630,2365,2365,2365,2365,0
|
|
20250312,111900,7535630,2365,2365,2365,2365,14
|
|
20250312,111800,7502520,2370,2370,2370,2370,0
|
|
20250312,111700,7502520,2370,2370,2370,2370,0
|
|
20250312,111600,7502520,2370,2370,2370,2370,0
|
|
20250312,111500,7502520,2370,2370,2370,2370,0
|
|
20250312,111400,7502520,2370,2370,2370,2370,0
|
|
20250312,111300,7502520,2370,2370,2370,2370,0
|
|
20250312,111200,7502520,2370,2370,2370,2370,0
|
|
20250312,111100,7502520,2370,2370,2370,2370,0
|
|
20250312,111000,7502520,2370,2370,2370,2370,66
|
|
20250312,110900,7346100,2390,2390,2390,2390,0
|
|
20250312,110800,7346100,2390,2390,2390,2390,0
|
|
20250312,110700,7346100,2390,2390,2390,2390,0
|
|
20250312,110600,7346100,2390,2390,2390,2390,0
|
|
20250312,110500,7346100,2390,2390,2390,2390,0
|
|
20250312,110400,7346100,2390,2390,2390,2390,0
|
|
20250312,110300,7346100,2390,2390,2390,2390,0
|
|
20250312,110200,7346100,2390,2390,2390,2390,0
|
|
20250312,110100,7346100,2390,2365,2390,2365,80
|
|
20250312,110000,7156875,2370,2370,2370,2370,0
|
|
20250312,105900,7156875,2370,2370,2370,2370,0
|
|
20250312,105800,7156875,2370,2370,2370,2370,0
|
|
20250312,105700,7156875,2370,2370,2370,2370,7
|
|
20250312,105600,7140285,2365,2365,2365,2365,13
|
|
20250312,105500,7109540,2370,2370,2370,2370,6
|
|
20250312,105400,7095320,2375,2375,2375,2375,0
|
|
20250312,105300,7095320,2375,2375,2375,2375,0
|
|
20250312,105200,7095320,2375,2375,2375,2375,0
|
|
20250312,105100,7095320,2375,2375,2375,2375,0
|
|
20250312,105000,7095320,2375,2375,2375,2375,5
|
|
20250312,104900,7083445,2375,2375,2375,2375,0
|
|
20250312,104800,7083445,2375,2370,2375,2370,31
|
|
20250312,104700,7009865,2365,2365,2365,2365,79
|
|
20250312,104600,6823030,2370,2370,2370,2370,0
|
|
20250312,104500,6823030,2370,2370,2370,2370,14
|
|
20250312,104400,6789850,2370,2370,2370,2370,0
|
|
20250312,104300,6789850,2370,2370,2370,2370,6
|
|
20250312,104200,6775630,2370,2370,2370,2370,0
|
|
20250312,104100,6775630,2370,2370,2370,2370,0
|
|
20250312,104000,6775630,2370,2370,2370,2370,17
|
|
20250312,103900,6735340,2375,2375,2375,2375,0
|
|
20250312,103800,6735340,2375,2375,2375,2375,0
|
|
20250312,103700,6735340,2375,2375,2375,2375,0
|
|
20250312,103600,6735340,2375,2375,2375,2375,17
|
|
20250312,103500,6694965,2370,2370,2370,2370,17
|
|
20250312,103400,6654675,2380,2380,2380,2380,0
|
|
20250312,103300,6654675,2380,2380,2380,2380,0
|
|
20250312,103200,6654675,2380,2380,2380,2380,0
|
|
20250312,103100,6654675,2380,2380,2380,2380,0
|
|
20250312,103000,6654675,2380,2380,2380,2380,0
|
|
20250312,102900,6654675,2380,2380,2380,2380,18
|
|
20250312,102800,6611835,2385,2385,2385,2385,0
|
|
20250312,102700,6611835,2385,2380,2385,2380,20
|
|
20250312,102600,6564165,2375,2375,2375,2375,20
|
|
20250312,102500,6516665,2375,2375,2375,2375,1
|
|
20250312,102400,6514290,2380,2380,2380,2380,0
|
|
20250312,102300,6514290,2380,2380,2380,2380,0
|
|
20250312,102200,6514290,2380,2380,2380,2380,10
|
|
20250312,102100,6490490,2390,2390,2390,2390,0
|
|
20250312,102000,6490490,2390,2390,2390,2390,0
|
|
20250312,101900,6490490,2390,2390,2390,2390,0
|
|
20250312,101800,6490490,2390,2390,2390,2390,0
|
|
20250312,101700,6490490,2390,2390,2390,2390,0
|
|
20250312,101600,6490490,2390,2390,2390,2390,0
|
|
20250312,101500,6490490,2390,2390,2390,2390,0
|
|
20250312,101400,6490490,2390,2395,2395,2390,333
|
|
20250312,101300,5693960,2400,2400,2400,2400,0
|
|
20250312,101200,5693960,2400,2400,2400,2400,0
|
|
20250312,101100,5693960,2400,2400,2400,2400,0
|
|
20250312,101000,5693960,2400,2400,2400,2400,0
|
|
20250312,100900,5693960,2400,2400,2400,2400,0
|
|
20250312,100800,5693960,2400,2395,2400,2395,372
|
|
20250312,100700,4803000,2390,2390,2390,2390,299
|
|
20250312,100600,4088390,2390,2390,2390,2390,0
|
|
20250312,100500,4088390,2390,2390,2390,2390,0
|
|
20250312,100400,4088390,2390,2390,2390,2390,0
|
|
20250312,100300,4088390,2390,2390,2390,2390,0
|
|
20250312,100200,4088390,2390,2390,2390,2390,0
|
|
20250312,100100,4088390,2390,2390,2390,2390,0
|
|
20250312,100000,4088390,2390,2390,2390,2390,1
|
|
20250312,095900,4086000,2390,2390,2390,2390,0
|
|
20250312,095800,4086000,2390,2390,2390,2390,0
|
|
20250312,095700,4086000,2390,2390,2390,2390,0
|
|
20250312,095600,4086000,2390,2390,2390,2390,0
|
|
20250312,095500,4086000,2390,2390,2390,2390,0
|
|
20250312,095400,4086000,2390,2390,2390,2390,0
|
|
20250312,095300,4086000,2390,2390,2390,2390,0
|
|
20250312,095200,4086000,2390,2375,2390,2375,13
|
|
20250312,095100,4055065,2375,2375,2375,2375,0
|
|
20250312,095000,4055065,2375,2375,2375,2375,9
|
|
20250312,094900,4033690,2375,2375,2375,2375,0
|
|
20250312,094800,4033690,2375,2375,2375,2375,18
|
|
20250312,094700,3990940,2380,2380,2380,2380,21
|
|
20250312,094600,3940960,2390,2390,2390,2390,0
|
|
20250312,094500,3940960,2390,2390,2390,2390,1
|
|
20250312,094400,3938570,2375,2375,2375,2375,0
|
|
20250312,094300,3938570,2375,2375,2375,2375,19
|
|
20250312,094200,3893445,2375,2375,2375,2375,551
|
|
20250312,094100,2584820,2380,2380,2380,2380,1052
|
|
20250312,094000,81060,2395,2395,2395,2395,0
|
|
20250312,093900,81060,2395,2395,2395,2395,0
|
|
20250312,093800,81060,2395,2395,2395,2395,0
|
|
20250312,093700,81060,2395,2395,2395,2395,0
|
|
20250312,093600,81060,2395,2395,2395,2395,0
|
|
20250312,093500,81060,2395,2395,2395,2395,0
|
|
20250312,093400,81060,2395,2395,2395,2395,0
|
|
20250312,093300,81060,2395,2395,2395,2395,0
|
|
20250312,093200,81060,2395,2395,2395,2395,0
|
|
20250312,093100,81060,2395,2395,2395,2395,0
|
|
20250312,093000,81060,2395,2395,2395,2395,0
|
|
20250312,092900,81060,2395,2395,2395,2395,0
|
|
20250312,092800,81060,2395,2395,2395,2395,18
|
|
20250312,092700,37950,2395,2395,2395,2395,0
|
|
20250312,092600,37950,2395,2395,2395,2395,0
|
|
20250312,092500,37950,2395,2395,2395,2395,0
|
|
20250312,092400,37950,2395,2395,2395,2395,1
|
|
20250312,092300,35555,2370,2370,2370,2370,0
|
|
20250312,092200,35555,2370,2370,2370,2370,0
|
|
20250312,092100,35555,2370,2370,2370,2370,0
|
|
20250312,092000,35555,2370,2370,2370,2370,0
|
|
20250312,091900,35555,2370,2370,2370,2370,2
|
|
20250312,091800,30815,2365,2365,2365,2365,0
|
|
20250312,091700,30815,2365,2365,2365,2365,0
|
|
20250312,091600,30815,2365,2365,2365,2365,10
|
|
20250312,091500,7165,2395,2395,2395,2395,0
|
|
20250312,091400,7165,2395,2395,2395,2395,0
|
|
20250312,091300,7165,2395,2395,2395,2395,0
|
|
20250312,091200,7165,2395,2395,2395,2395,1
|
|
20250312,091100,4770,2385,2385,2385,2385,0
|
|
20250312,091000,4770,2385,2385,2385,2385,0
|
|
20250312,090900,4770,2385,2385,2385,2385,0
|
|
20250312,090800,4770,2385,2385,2385,2385,0
|
|
20250312,090700,4770,2385,2385,2385,2385,0
|
|
20250312,090600,4770,2385,2385,2385,2385,0
|
|
20250312,090500,4770,2385,2385,2385,2385,0
|
|
20250312,090400,4770,2385,2385,2385,2385,0
|
|
20250312,090300,4770,2385,2385,2385,2385,0
|
|
20250312,090200,4770,2385,2385,2385,2385,0
|
|
20250312,090100,4770,2385,2385,2385,2385,0
|
|
20250312,090000,4770,2385,2385,2385,2385,2
|