705 lines
32 KiB
CSV
705 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250313,204200,14246540,2390,2390,2390,2390,202
|
|
20250313,204100,14246540,2390,2390,2390,2390,0
|
|
20250313,204000,14246540,2390,2390,2390,2390,0
|
|
20250313,203900,14246540,2390,2390,2390,2390,0
|
|
20250313,203800,14246540,2390,2390,2390,2390,0
|
|
20250313,203700,14246540,2390,2390,2390,2390,0
|
|
20250313,203600,14246540,2390,2390,2390,2390,0
|
|
20250313,203500,14246540,2390,2390,2390,2390,0
|
|
20250313,203400,14246540,2390,2390,2390,2390,0
|
|
20250313,203300,14246540,2390,2390,2390,2390,0
|
|
20250313,203200,14246540,2390,2390,2390,2390,0
|
|
20250313,203100,14246540,2390,2390,2390,2390,0
|
|
20250313,203000,14246540,2390,2390,2390,2390,0
|
|
20250313,202900,14246540,2390,2390,2390,2390,0
|
|
20250313,202800,14246540,2390,2390,2390,2390,0
|
|
20250313,202700,14246540,2390,2390,2390,2390,0
|
|
20250313,202600,14246540,2390,2390,2390,2390,0
|
|
20250313,202500,14246540,2390,2390,2390,2390,0
|
|
20250313,202400,14246540,2390,2390,2390,2390,0
|
|
20250313,202300,14246540,2390,2390,2390,2390,0
|
|
20250313,202200,14246540,2390,2390,2390,2390,0
|
|
20250313,202100,14246540,2390,2390,2390,2390,0
|
|
20250313,202000,14246540,2390,2390,2390,2390,0
|
|
20250313,201900,14246540,2390,2390,2390,2390,0
|
|
20250313,201800,14246540,2390,2390,2390,2390,0
|
|
20250313,201700,14246540,2390,2390,2390,2390,0
|
|
20250313,201600,14246540,2390,2390,2390,2390,0
|
|
20250313,201500,14246540,2390,2390,2390,2390,0
|
|
20250313,201400,14246540,2390,2390,2390,2390,0
|
|
20250313,201300,14246540,2390,2390,2390,2390,0
|
|
20250313,201200,14246540,2390,2390,2390,2390,202
|
|
20250313,201100,14246540,2390,2390,2390,2390,0
|
|
20250313,201000,14246540,2390,2390,2390,2390,0
|
|
20250313,200900,14246540,2390,2390,2390,2390,0
|
|
20250313,200800,14246540,2390,2390,2390,2390,0
|
|
20250313,200700,14246540,2390,2390,2390,2390,0
|
|
20250313,200600,14246540,2390,2390,2390,2390,0
|
|
20250313,200500,14246540,2390,2390,2390,2390,0
|
|
20250313,200400,14246540,2390,2390,2390,2390,0
|
|
20250313,200300,14246540,2390,2390,2390,2390,0
|
|
20250313,200200,14246540,2390,2390,2390,2390,0
|
|
20250313,200100,14246540,2390,2390,2390,2390,0
|
|
20250313,200000,14246540,2390,2390,2390,2390,0
|
|
20250313,195900,14246540,2390,2390,2390,2390,0
|
|
20250313,195800,14246540,2390,2390,2390,2390,0
|
|
20250313,195700,14246540,2390,2390,2390,2390,0
|
|
20250313,195600,14246540,2390,2390,2390,2390,0
|
|
20250313,195500,14246540,2390,2390,2390,2390,0
|
|
20250313,195400,14246540,2390,2390,2390,2390,0
|
|
20250313,195300,14246540,2390,2390,2390,2390,0
|
|
20250313,195200,14246540,2390,2390,2390,2390,0
|
|
20250313,195100,14246540,2390,2390,2390,2390,0
|
|
20250313,195000,14246540,2390,2390,2390,2390,0
|
|
20250313,194900,14246540,2390,2390,2390,2390,0
|
|
20250313,194800,14246540,2390,2390,2390,2390,0
|
|
20250313,194700,14246540,2390,2390,2390,2390,0
|
|
20250313,194600,14246540,2390,2390,2390,2390,0
|
|
20250313,194500,14246540,2390,2390,2390,2390,0
|
|
20250313,194400,14246540,2390,2390,2390,2390,0
|
|
20250313,194300,14246540,2390,2390,2390,2390,0
|
|
20250313,194200,14246540,2390,2390,2390,2390,202
|
|
20250313,194100,14246540,2390,2390,2390,2390,0
|
|
20250313,194000,14246540,2390,2390,2390,2390,0
|
|
20250313,193900,14246540,2390,2390,2390,2390,0
|
|
20250313,193800,14246540,2390,2390,2390,2390,0
|
|
20250313,193700,14246540,2390,2390,2390,2390,0
|
|
20250313,193600,14246540,2390,2390,2390,2390,0
|
|
20250313,193500,14246540,2390,2390,2390,2390,0
|
|
20250313,193400,14246540,2390,2390,2390,2390,0
|
|
20250313,193300,14246540,2390,2390,2390,2390,0
|
|
20250313,193200,14246540,2390,2390,2390,2390,0
|
|
20250313,193100,14246540,2390,2390,2390,2390,0
|
|
20250313,193000,14246540,2390,2390,2390,2390,0
|
|
20250313,192900,14246540,2390,2390,2390,2390,0
|
|
20250313,192800,14246540,2390,2390,2390,2390,0
|
|
20250313,192700,14246540,2390,2390,2390,2390,0
|
|
20250313,192600,14246540,2390,2390,2390,2390,0
|
|
20250313,192500,14246540,2390,2390,2390,2390,0
|
|
20250313,192400,14246540,2390,2390,2390,2390,0
|
|
20250313,192300,14246540,2390,2390,2390,2390,0
|
|
20250313,192200,14246540,2390,2390,2390,2390,0
|
|
20250313,192100,14246540,2390,2390,2390,2390,0
|
|
20250313,192000,14246540,2390,2390,2390,2390,0
|
|
20250313,191900,14246540,2390,2390,2390,2390,0
|
|
20250313,191800,14246540,2390,2390,2390,2390,0
|
|
20250313,191700,14246540,2390,2390,2390,2390,0
|
|
20250313,191600,14246540,2390,2390,2390,2390,0
|
|
20250313,191500,14246540,2390,2390,2390,2390,0
|
|
20250313,191400,14246540,2390,2390,2390,2390,0
|
|
20250313,191300,14246540,2390,2390,2390,2390,0
|
|
20250313,191200,14246540,2390,2390,2390,2390,202
|
|
20250313,191100,14246540,2390,2390,2390,2390,0
|
|
20250313,191000,14246540,2390,2390,2390,2390,0
|
|
20250313,190900,14246540,2390,2390,2390,2390,0
|
|
20250313,190800,14246540,2390,2390,2390,2390,0
|
|
20250313,190700,14246540,2390,2390,2390,2390,0
|
|
20250313,190600,14246540,2390,2390,2390,2390,0
|
|
20250313,190500,14246540,2390,2390,2390,2390,0
|
|
20250313,190400,14246540,2390,2390,2390,2390,0
|
|
20250313,190300,14246540,2390,2390,2390,2390,0
|
|
20250313,190200,14246540,2390,2390,2390,2390,0
|
|
20250313,190100,14246540,2390,2390,2390,2390,0
|
|
20250313,190000,14246540,2390,2390,2390,2390,0
|
|
20250313,185900,14246540,2390,2390,2390,2390,0
|
|
20250313,185800,14246540,2390,2390,2390,2390,0
|
|
20250313,185700,14246540,2390,2390,2390,2390,0
|
|
20250313,185600,14246540,2390,2390,2390,2390,0
|
|
20250313,185500,14246540,2390,2390,2390,2390,0
|
|
20250313,185400,14246540,2390,2390,2390,2390,0
|
|
20250313,185300,14246540,2390,2390,2390,2390,0
|
|
20250313,185200,14246540,2390,2390,2390,2390,0
|
|
20250313,185100,14246540,2390,2390,2390,2390,0
|
|
20250313,185000,14246540,2390,2390,2390,2390,0
|
|
20250313,184900,14246540,2390,2390,2390,2390,0
|
|
20250313,184800,14246540,2390,2390,2390,2390,0
|
|
20250313,184700,14246540,2390,2390,2390,2390,0
|
|
20250313,184600,14246540,2390,2390,2390,2390,0
|
|
20250313,184500,14246540,2390,2390,2390,2390,0
|
|
20250313,184400,14246540,2390,2390,2390,2390,0
|
|
20250313,184300,14246540,2390,2390,2390,2390,0
|
|
20250313,184200,14246540,2390,2390,2390,2390,202
|
|
20250313,184100,14246540,2390,2390,2390,2390,0
|
|
20250313,184000,14246540,2390,2390,2390,2390,0
|
|
20250313,183900,14246540,2390,2390,2390,2390,0
|
|
20250313,183800,14246540,2390,2390,2390,2390,0
|
|
20250313,183700,14246540,2390,2390,2390,2390,0
|
|
20250313,183600,14246540,2390,2390,2390,2390,0
|
|
20250313,183500,14246540,2390,2390,2390,2390,0
|
|
20250313,183400,14246540,2390,2390,2390,2390,0
|
|
20250313,183300,14246540,2390,2390,2390,2390,0
|
|
20250313,183200,14246540,2390,2390,2390,2390,0
|
|
20250313,183100,14246540,2390,2390,2390,2390,0
|
|
20250313,183000,14246540,2390,2390,2390,2390,0
|
|
20250313,182900,14246540,2390,2390,2390,2390,0
|
|
20250313,182800,14246540,2390,2390,2390,2390,0
|
|
20250313,182700,14246540,2390,2390,2390,2390,0
|
|
20250313,182600,14246540,2390,2390,2390,2390,0
|
|
20250313,182500,14246540,2390,2390,2390,2390,0
|
|
20250313,182400,14246540,2390,2390,2390,2390,0
|
|
20250313,182300,14246540,2390,2390,2390,2390,0
|
|
20250313,182200,14246540,2390,2390,2390,2390,0
|
|
20250313,182100,14246540,2390,2390,2390,2390,0
|
|
20250313,182000,14246540,2390,2390,2390,2390,0
|
|
20250313,181900,14246540,2390,2390,2390,2390,0
|
|
20250313,181800,14246540,2390,2390,2390,2390,0
|
|
20250313,181700,14246540,2390,2390,2390,2390,0
|
|
20250313,181600,14246540,2390,2390,2390,2390,0
|
|
20250313,181500,14246540,2390,2390,2390,2390,0
|
|
20250313,181400,14246540,2390,2390,2390,2390,0
|
|
20250313,181300,14246540,2390,2390,2390,2390,0
|
|
20250313,181200,14246540,2390,2390,2390,2390,202
|
|
20250313,181100,14246540,2390,2390,2390,2390,0
|
|
20250313,181000,14246540,2390,2390,2390,2390,0
|
|
20250313,180900,14246540,2390,2390,2390,2390,0
|
|
20250313,180800,14246540,2390,2390,2390,2390,0
|
|
20250313,180700,14246540,2390,2390,2390,2390,0
|
|
20250313,180600,14246540,2390,2390,2390,2390,0
|
|
20250313,180500,14246540,2390,2390,2390,2390,0
|
|
20250313,180400,14246540,2390,2390,2390,2390,0
|
|
20250313,180300,14246540,2390,2390,2390,2390,0
|
|
20250313,180200,14246540,2390,2390,2390,2390,0
|
|
20250313,180100,14246540,2390,2390,2390,2390,0
|
|
20250313,180000,14246540,2390,2390,2390,2390,0
|
|
20250313,175900,14246540,2390,2390,2390,2390,0
|
|
20250313,175800,14246540,2390,2390,2390,2390,0
|
|
20250313,175700,14246540,2390,2390,2390,2390,0
|
|
20250313,175600,14246540,2390,2390,2390,2390,0
|
|
20250313,175500,14246540,2390,2390,2390,2390,0
|
|
20250313,175400,14246540,2390,2390,2390,2390,0
|
|
20250313,175300,14246540,2390,2390,2390,2390,0
|
|
20250313,175200,14246540,2390,2390,2390,2390,0
|
|
20250313,175100,14246540,2390,2390,2390,2390,0
|
|
20250313,175000,14246540,2390,2390,2390,2390,0
|
|
20250313,174900,14246540,2390,2390,2390,2390,0
|
|
20250313,174800,14246540,2390,2390,2390,2390,0
|
|
20250313,174700,14246540,2390,2390,2390,2390,0
|
|
20250313,174600,14246540,2390,2390,2390,2390,0
|
|
20250313,174500,14246540,2390,2390,2390,2390,0
|
|
20250313,174400,14246540,2390,2390,2390,2390,0
|
|
20250313,174300,14246540,2390,2390,2390,2390,0
|
|
20250313,174200,14246540,2390,2390,2390,2390,202
|
|
20250313,174100,14246540,2390,2390,2390,2390,0
|
|
20250313,174000,14246540,2390,2390,2390,2390,0
|
|
20250313,173900,14246540,2390,2390,2390,2390,0
|
|
20250313,173800,14246540,2390,2390,2390,2390,0
|
|
20250313,173700,14246540,2390,2390,2390,2390,0
|
|
20250313,173600,14246540,2390,2390,2390,2390,0
|
|
20250313,173500,14246540,2390,2390,2390,2390,0
|
|
20250313,173400,14246540,2390,2390,2390,2390,0
|
|
20250313,173300,14246540,2390,2390,2390,2390,0
|
|
20250313,173200,14246540,2390,2390,2390,2390,0
|
|
20250313,173100,14246540,2390,2390,2390,2390,0
|
|
20250313,173000,14246540,2390,2390,2390,2390,0
|
|
20250313,172900,14246540,2390,2390,2390,2390,0
|
|
20250313,172800,14246540,2390,2390,2390,2390,0
|
|
20250313,172700,14246540,2390,2390,2390,2390,0
|
|
20250313,172600,14246540,2390,2390,2390,2390,0
|
|
20250313,172500,14246540,2390,2390,2390,2390,0
|
|
20250313,172400,14246540,2390,2390,2390,2390,0
|
|
20250313,172300,14246540,2390,2390,2390,2390,0
|
|
20250313,172200,14246540,2390,2390,2390,2390,0
|
|
20250313,172100,14246540,2390,2390,2390,2390,0
|
|
20250313,172000,14246540,2390,2390,2390,2390,0
|
|
20250313,171900,14246540,2390,2390,2390,2390,0
|
|
20250313,171800,14246540,2390,2390,2390,2390,0
|
|
20250313,171700,14246540,2390,2390,2390,2390,0
|
|
20250313,171600,14246540,2390,2390,2390,2390,0
|
|
20250313,171500,14246540,2390,2390,2390,2390,0
|
|
20250313,171400,14246540,2390,2390,2390,2390,0
|
|
20250313,171300,14246540,2390,2390,2390,2390,0
|
|
20250313,171200,14246540,2390,2390,2390,2390,202
|
|
20250313,171100,14246540,2390,2390,2390,2390,0
|
|
20250313,171000,14246540,2390,2390,2390,2390,0
|
|
20250313,170900,14246540,2390,2390,2390,2390,0
|
|
20250313,170800,14246540,2390,2390,2390,2390,0
|
|
20250313,170700,14246540,2390,2390,2390,2390,0
|
|
20250313,170600,14246540,2390,2390,2390,2390,0
|
|
20250313,170500,14246540,2390,2390,2390,2390,0
|
|
20250313,170400,14246540,2390,2390,2390,2390,0
|
|
20250313,170300,14246540,2390,2390,2390,2390,0
|
|
20250313,170200,14246540,2390,2390,2390,2390,0
|
|
20250313,170100,14246540,2390,2390,2390,2390,0
|
|
20250313,170000,14246540,2390,2390,2390,2390,0
|
|
20250313,165900,14246540,2390,2390,2390,2390,0
|
|
20250313,165800,14246540,2390,2390,2390,2390,0
|
|
20250313,165700,14246540,2390,2390,2390,2390,0
|
|
20250313,165600,14246540,2390,2390,2390,2390,0
|
|
20250313,165500,14246540,2390,2390,2390,2390,0
|
|
20250313,165400,14246540,2390,2390,2390,2390,0
|
|
20250313,165300,14246540,2390,2390,2390,2390,0
|
|
20250313,165200,14246540,2390,2390,2390,2390,0
|
|
20250313,165100,14246540,2390,2390,2390,2390,0
|
|
20250313,165000,14246540,2390,2390,2390,2390,0
|
|
20250313,164900,14246540,2390,2390,2390,2390,0
|
|
20250313,164800,14246540,2390,2390,2390,2390,0
|
|
20250313,164700,14246540,2390,2390,2390,2390,0
|
|
20250313,164600,14246540,2390,2390,2390,2390,0
|
|
20250313,164500,14246540,2390,2390,2390,2390,0
|
|
20250313,164400,14246540,2390,2390,2390,2390,0
|
|
20250313,164300,14246540,2390,2390,2390,2390,0
|
|
20250313,164200,14246540,2390,2390,2390,2390,202
|
|
20250313,164100,14246540,2390,2390,2390,2390,0
|
|
20250313,164000,14246540,2390,2390,2390,2390,0
|
|
20250313,163900,14246540,2390,2390,2390,2390,0
|
|
20250313,163800,14246540,2390,2390,2390,2390,0
|
|
20250313,163700,14246540,2390,2390,2390,2390,0
|
|
20250313,163600,14246540,2390,2390,2390,2390,0
|
|
20250313,163500,14246540,2390,2390,2390,2390,0
|
|
20250313,163400,14246540,2390,2390,2390,2390,0
|
|
20250313,163300,14246540,2390,2390,2390,2390,0
|
|
20250313,163200,14246540,2390,2390,2390,2390,0
|
|
20250313,163100,14246540,2390,2390,2390,2390,0
|
|
20250313,163000,14246540,2390,2390,2390,2390,0
|
|
20250313,162900,14246540,2390,2390,2390,2390,0
|
|
20250313,162800,14246540,2390,2390,2390,2390,0
|
|
20250313,162700,14246540,2390,2390,2390,2390,0
|
|
20250313,162600,14246540,2390,2390,2390,2390,0
|
|
20250313,162500,14246540,2390,2390,2390,2390,0
|
|
20250313,162400,14246540,2390,2390,2390,2390,0
|
|
20250313,162300,14246540,2390,2390,2390,2390,0
|
|
20250313,162200,14246540,2390,2390,2390,2390,0
|
|
20250313,162100,14246540,2390,2390,2390,2390,0
|
|
20250313,162000,14246540,2390,2390,2390,2390,0
|
|
20250313,161900,14246540,2390,2390,2390,2390,0
|
|
20250313,161800,14246540,2390,2390,2390,2390,0
|
|
20250313,161700,14246540,2390,2390,2390,2390,0
|
|
20250313,161600,14246540,2390,2390,2390,2390,0
|
|
20250313,161500,14246540,2390,2390,2390,2390,0
|
|
20250313,161400,14246540,2390,2390,2390,2390,0
|
|
20250313,161300,14246540,2390,2390,2390,2390,0
|
|
20250313,161200,14246540,2390,2390,2390,2390,202
|
|
20250313,161100,14246540,2390,2390,2390,2390,0
|
|
20250313,161000,14246540,2390,2390,2390,2390,0
|
|
20250313,160900,14246540,2390,2390,2390,2390,0
|
|
20250313,160800,14246540,2390,2390,2390,2390,0
|
|
20250313,160700,14246540,2390,2390,2390,2390,0
|
|
20250313,160600,14246540,2390,2390,2390,2390,0
|
|
20250313,160500,14246540,2390,2390,2390,2390,0
|
|
20250313,160400,14246540,2390,2390,2390,2390,0
|
|
20250313,160300,14246540,2390,2390,2390,2390,0
|
|
20250313,160200,14246540,2390,2390,2390,2390,0
|
|
20250313,160100,14246540,2390,2390,2390,2390,0
|
|
20250313,160000,14246540,2390,2390,2390,2390,0
|
|
20250313,155900,14246540,2390,2390,2390,2390,0
|
|
20250313,155800,14246540,2390,2390,2390,2390,0
|
|
20250313,155700,14246540,2390,2390,2390,2390,0
|
|
20250313,155600,14246540,2390,2390,2390,2390,0
|
|
20250313,155500,14246540,2390,2390,2390,2390,0
|
|
20250313,155400,14246540,2390,2390,2390,2390,0
|
|
20250313,155300,14246540,2390,2390,2390,2390,0
|
|
20250313,155200,14246540,2390,2390,2390,2390,0
|
|
20250313,155100,14246540,2390,2390,2390,2390,0
|
|
20250313,155000,14246540,2390,2390,2390,2390,0
|
|
20250313,154900,14246540,2390,2390,2390,2390,0
|
|
20250313,154800,14246540,2390,2390,2390,2390,0
|
|
20250313,154700,14246540,2390,2390,2390,2390,0
|
|
20250313,154600,14246540,2390,2390,2390,2390,0
|
|
20250313,154500,14246540,2390,2390,2390,2390,0
|
|
20250313,154400,14246540,2390,2390,2390,2390,0
|
|
20250313,154300,14246540,2390,2390,2390,2390,0
|
|
20250313,154200,14246540,2390,2390,2390,2390,202
|
|
20250313,154100,14246540,2390,2390,2390,2390,0
|
|
20250313,154000,14246540,2390,2390,2390,2390,0
|
|
20250313,153900,14246540,2390,2390,2390,2390,0
|
|
20250313,153800,14246540,2390,2390,2390,2390,0
|
|
20250313,153700,14246540,2390,2390,2390,2390,0
|
|
20250313,153600,14246540,2390,2390,2390,2390,0
|
|
20250313,153500,14246540,2390,2390,2390,2390,0
|
|
20250313,153400,14246540,2390,2390,2390,2390,0
|
|
20250313,153300,14246540,2390,2390,2390,2390,0
|
|
20250313,153200,14246540,2390,2390,2390,2390,0
|
|
20250313,153100,14246540,2390,2390,2390,2390,0
|
|
20250313,153000,14246540,2390,2390,2390,2390,202
|
|
20250313,152900,13763760,2395,2395,2395,2395,0
|
|
20250313,152800,13763760,2395,2395,2395,2395,0
|
|
20250313,152700,13763760,2395,2395,2395,2395,0
|
|
20250313,152600,13763760,2395,2395,2395,2395,0
|
|
20250313,152500,13763760,2395,2395,2395,2395,0
|
|
20250313,152400,13763760,2395,2395,2395,2395,0
|
|
20250313,152300,13763760,2395,2395,2395,2395,0
|
|
20250313,152200,13763760,2395,2395,2395,2395,0
|
|
20250313,152100,13763760,2395,2395,2395,2395,0
|
|
20250313,152000,13763760,2395,2395,2395,2395,0
|
|
20250313,151900,13763760,2395,2395,2395,2395,0
|
|
20250313,151800,13763760,2395,2375,2395,2375,432
|
|
20250313,151700,12736700,2375,2375,2375,2375,0
|
|
20250313,151600,12736700,2375,2375,2375,2375,0
|
|
20250313,151500,12736700,2375,2375,2375,2375,0
|
|
20250313,151400,12736700,2375,2375,2375,2375,0
|
|
20250313,151300,12736700,2375,2375,2375,2375,0
|
|
20250313,151200,12736700,2375,2375,2375,2375,0
|
|
20250313,151100,12736700,2375,2375,2375,2375,0
|
|
20250313,151000,12736700,2375,2375,2375,2375,0
|
|
20250313,150900,12736700,2375,2375,2375,2375,0
|
|
20250313,150800,12736700,2375,2375,2375,2375,0
|
|
20250313,150700,12736700,2375,2375,2375,2375,0
|
|
20250313,150600,12736700,2375,2375,2375,2375,0
|
|
20250313,150500,12736700,2375,2375,2375,2375,0
|
|
20250313,150400,12736700,2375,2375,2375,2375,0
|
|
20250313,150300,12736700,2375,2375,2375,2375,0
|
|
20250313,150200,12736700,2375,2375,2375,2375,0
|
|
20250313,150100,12736700,2375,2375,2375,2375,0
|
|
20250313,150000,12736700,2375,2375,2375,2375,0
|
|
20250313,145900,12736700,2375,2375,2375,2375,0
|
|
20250313,145800,12736700,2375,2375,2375,2375,0
|
|
20250313,145700,12736700,2375,2375,2375,2375,0
|
|
20250313,145600,12736700,2375,2375,2375,2375,0
|
|
20250313,145500,12736700,2375,2375,2375,2375,0
|
|
20250313,145400,12736700,2375,2375,2375,2375,76
|
|
20250313,145300,12556200,2375,2375,2375,2375,0
|
|
20250313,145200,12556200,2375,2375,2375,2375,0
|
|
20250313,145100,12556200,2375,2375,2375,2375,0
|
|
20250313,145000,12556200,2375,2375,2375,2375,0
|
|
20250313,144900,12556200,2375,2375,2375,2375,0
|
|
20250313,144800,12556200,2375,2375,2375,2375,0
|
|
20250313,144700,12556200,2375,2375,2375,2375,0
|
|
20250313,144600,12556200,2375,2375,2375,2375,0
|
|
20250313,144500,12556200,2375,2375,2375,2375,0
|
|
20250313,144400,12556200,2375,2375,2375,2375,0
|
|
20250313,144300,12556200,2375,2375,2375,2375,0
|
|
20250313,144200,12556200,2375,2375,2375,2375,0
|
|
20250313,144100,12556200,2375,2375,2375,2375,0
|
|
20250313,144000,12556200,2375,2375,2375,2375,0
|
|
20250313,143900,12556200,2375,2375,2375,2375,0
|
|
20250313,143800,12556200,2375,2375,2375,2375,0
|
|
20250313,143700,12556200,2375,2375,2375,2375,0
|
|
20250313,143600,12556200,2375,2375,2375,2375,0
|
|
20250313,143500,12556200,2375,2375,2375,2375,0
|
|
20250313,143400,12556200,2375,2375,2375,2375,0
|
|
20250313,143300,12556200,2375,2375,2375,2375,0
|
|
20250313,143200,12556200,2375,2375,2375,2375,0
|
|
20250313,143100,12556200,2375,2375,2375,2375,0
|
|
20250313,143000,12556200,2375,2375,2375,2375,0
|
|
20250313,142900,12556200,2375,2375,2375,2375,0
|
|
20250313,142800,12556200,2375,2375,2375,2375,0
|
|
20250313,142700,12556200,2375,2375,2375,2375,0
|
|
20250313,142600,12556200,2375,2375,2375,2375,0
|
|
20250313,142500,12556200,2375,2375,2375,2375,0
|
|
20250313,142400,12556200,2375,2375,2375,2375,0
|
|
20250313,142300,12556200,2375,2375,2375,2375,0
|
|
20250313,142200,12556200,2375,2375,2375,2375,0
|
|
20250313,142100,12556200,2375,2375,2375,2375,0
|
|
20250313,142000,12556200,2375,2375,2375,2375,0
|
|
20250313,141900,12556200,2375,2375,2375,2375,0
|
|
20250313,141800,12556200,2375,2375,2375,2375,0
|
|
20250313,141700,12556200,2375,2375,2375,2375,0
|
|
20250313,141600,12556200,2375,2375,2375,2375,0
|
|
20250313,141500,12556200,2375,2375,2375,2375,0
|
|
20250313,141400,12556200,2375,2375,2375,2375,0
|
|
20250313,141300,12556200,2375,2375,2375,2375,0
|
|
20250313,141200,12556200,2375,2375,2375,2375,0
|
|
20250313,141100,12556200,2375,2375,2375,2375,0
|
|
20250313,141000,12556200,2375,2375,2375,2375,0
|
|
20250313,140900,12556200,2375,2375,2375,2375,36
|
|
20250313,140800,12470700,2380,2380,2380,2380,0
|
|
20250313,140700,12470700,2380,2380,2380,2380,0
|
|
20250313,140600,12470700,2380,2380,2380,2380,0
|
|
20250313,140500,12470700,2380,2380,2380,2380,0
|
|
20250313,140400,12470700,2380,2380,2380,2380,0
|
|
20250313,140300,12470700,2380,2380,2380,2380,0
|
|
20250313,140200,12470700,2380,2380,2380,2380,0
|
|
20250313,140100,12470700,2380,2380,2380,2380,0
|
|
20250313,140000,12470700,2380,2380,2380,2380,0
|
|
20250313,135900,12470700,2380,2380,2380,2380,0
|
|
20250313,135800,12470700,2380,2380,2380,2380,0
|
|
20250313,135700,12470700,2380,2380,2380,2380,0
|
|
20250313,135600,12470700,2380,2380,2380,2380,0
|
|
20250313,135500,12470700,2380,2380,2380,2380,0
|
|
20250313,135400,12470700,2380,2380,2380,2380,0
|
|
20250313,135300,12470700,2380,2380,2380,2380,0
|
|
20250313,135200,12470700,2380,2380,2380,2380,0
|
|
20250313,135100,12470700,2380,2380,2380,2380,0
|
|
20250313,135000,12470700,2380,2380,2380,2380,0
|
|
20250313,134900,12470700,2380,2380,2380,2380,0
|
|
20250313,134800,12470700,2380,2380,2380,2380,0
|
|
20250313,134700,12470700,2380,2380,2380,2380,0
|
|
20250313,134600,12470700,2380,2380,2380,2380,0
|
|
20250313,134500,12470700,2380,2380,2380,2380,0
|
|
20250313,134400,12470700,2380,2380,2380,2380,0
|
|
20250313,134300,12470700,2380,2380,2380,2380,0
|
|
20250313,134200,12470700,2380,2380,2380,2380,0
|
|
20250313,134100,12470700,2380,2380,2380,2380,0
|
|
20250313,134000,12470700,2380,2380,2380,2380,0
|
|
20250313,133900,12470700,2380,2380,2380,2380,0
|
|
20250313,133800,12470700,2380,2380,2380,2380,0
|
|
20250313,133700,12470700,2380,2380,2380,2380,0
|
|
20250313,133600,12470700,2380,2380,2380,2380,0
|
|
20250313,133500,12470700,2380,2380,2380,2380,0
|
|
20250313,133400,12470700,2380,2380,2380,2380,0
|
|
20250313,133300,12470700,2380,2380,2380,2380,0
|
|
20250313,133200,12470700,2380,2380,2380,2380,0
|
|
20250313,133100,12470700,2380,2380,2380,2380,0
|
|
20250313,133000,12470700,2380,2380,2380,2380,0
|
|
20250313,132900,12470700,2380,2380,2380,2380,0
|
|
20250313,132800,12470700,2380,2380,2380,2380,0
|
|
20250313,132700,12470700,2380,2380,2380,2380,0
|
|
20250313,132600,12470700,2380,2380,2380,2380,0
|
|
20250313,132500,12470700,2380,2380,2380,2380,0
|
|
20250313,132400,12470700,2380,2380,2380,2380,0
|
|
20250313,132300,12470700,2380,2380,2380,2380,0
|
|
20250313,132200,12470700,2380,2380,2380,2380,0
|
|
20250313,132100,12470700,2380,2380,2380,2380,0
|
|
20250313,132000,12470700,2380,2380,2380,2380,0
|
|
20250313,131900,12470700,2380,2380,2380,2380,0
|
|
20250313,131800,12470700,2380,2380,2380,2380,0
|
|
20250313,131700,12470700,2380,2380,2380,2380,0
|
|
20250313,131600,12470700,2380,2380,2380,2380,0
|
|
20250313,131500,12470700,2380,2380,2380,2380,0
|
|
20250313,131400,12470700,2380,2380,2380,2380,0
|
|
20250313,131300,12470700,2380,2380,2380,2380,0
|
|
20250313,131200,12470700,2380,2380,2380,2380,0
|
|
20250313,131100,12470700,2380,2380,2380,2380,0
|
|
20250313,131000,12470700,2380,2380,2380,2380,1
|
|
20250313,130900,12468320,2380,2380,2380,2380,0
|
|
20250313,130800,12468320,2380,2380,2380,2380,0
|
|
20250313,130700,12468320,2380,2380,2380,2380,0
|
|
20250313,130600,12468320,2380,2380,2380,2380,0
|
|
20250313,130500,12468320,2380,2380,2380,2380,0
|
|
20250313,130400,12468320,2380,2380,2380,2380,0
|
|
20250313,130300,12468320,2380,2380,2380,2380,0
|
|
20250313,130200,12468320,2380,2380,2380,2380,0
|
|
20250313,130100,12468320,2380,2380,2380,2380,0
|
|
20250313,130000,12468320,2380,2380,2380,2380,0
|
|
20250313,125900,12468320,2380,2380,2380,2380,0
|
|
20250313,125800,12468320,2380,2380,2380,2380,0
|
|
20250313,125700,12468320,2380,2380,2380,2380,0
|
|
20250313,125600,12468320,2380,2380,2380,2380,0
|
|
20250313,125500,12468320,2380,2380,2380,2380,0
|
|
20250313,125400,12468320,2380,2380,2380,2380,0
|
|
20250313,125300,12468320,2380,2380,2380,2380,0
|
|
20250313,125200,12468320,2380,2365,2380,2360,409
|
|
20250313,125100,11502875,2385,2385,2385,2385,0
|
|
20250313,125000,11502875,2385,2385,2385,2385,0
|
|
20250313,124900,11502875,2385,2385,2385,2385,0
|
|
20250313,124800,11502875,2385,2385,2385,2385,0
|
|
20250313,124700,11502875,2385,2385,2385,2385,0
|
|
20250313,124600,11502875,2385,2385,2385,2385,0
|
|
20250313,124500,11502875,2385,2385,2385,2385,0
|
|
20250313,124400,11502875,2385,2385,2385,2385,0
|
|
20250313,124300,11502875,2385,2385,2385,2385,0
|
|
20250313,124200,11502875,2385,2385,2385,2385,0
|
|
20250313,124100,11502875,2385,2385,2385,2385,0
|
|
20250313,124000,11502875,2385,2385,2385,2385,0
|
|
20250313,123900,11502875,2385,2385,2385,2385,0
|
|
20250313,123800,11502875,2385,2385,2385,2385,0
|
|
20250313,123700,11502875,2385,2385,2385,2385,0
|
|
20250313,123600,11502875,2385,2385,2385,2385,0
|
|
20250313,123500,11502875,2385,2385,2385,2385,0
|
|
20250313,123400,11502875,2385,2385,2385,2385,0
|
|
20250313,123300,11502875,2385,2385,2385,2385,0
|
|
20250313,123200,11502875,2385,2385,2385,2385,0
|
|
20250313,123100,11502875,2385,2385,2385,2385,0
|
|
20250313,123000,11502875,2385,2385,2385,2385,0
|
|
20250313,122900,11502875,2385,2385,2385,2385,0
|
|
20250313,122800,11502875,2385,2385,2385,2385,0
|
|
20250313,122700,11502875,2385,2385,2385,2385,0
|
|
20250313,122600,11502875,2385,2385,2385,2385,0
|
|
20250313,122500,11502875,2385,2385,2385,2385,0
|
|
20250313,122400,11502875,2385,2385,2385,2385,0
|
|
20250313,122300,11502875,2385,2385,2385,2385,0
|
|
20250313,122200,11502875,2385,2385,2385,2385,0
|
|
20250313,122100,11502875,2385,2385,2385,2385,0
|
|
20250313,122000,11502875,2385,2385,2385,2385,0
|
|
20250313,121900,11502875,2385,2385,2385,2385,0
|
|
20250313,121800,11502875,2385,2385,2385,2385,0
|
|
20250313,121700,11502875,2385,2385,2385,2385,0
|
|
20250313,121600,11502875,2385,2385,2385,2385,0
|
|
20250313,121500,11502875,2385,2385,2385,2385,0
|
|
20250313,121400,11502875,2385,2385,2385,2385,0
|
|
20250313,121300,11502875,2385,2385,2385,2385,0
|
|
20250313,121200,11502875,2385,2385,2385,2385,0
|
|
20250313,121100,11502875,2385,2385,2385,2385,0
|
|
20250313,121000,11502875,2385,2385,2385,2385,0
|
|
20250313,120900,11502875,2385,2385,2385,2385,0
|
|
20250313,120800,11502875,2385,2385,2385,2385,0
|
|
20250313,120700,11502875,2385,2385,2385,2385,0
|
|
20250313,120600,11502875,2385,2385,2385,2385,0
|
|
20250313,120500,11502875,2385,2385,2385,2385,0
|
|
20250313,120400,11502875,2385,2385,2385,2385,0
|
|
20250313,120300,11502875,2385,2385,2385,2385,0
|
|
20250313,120200,11502875,2385,2385,2385,2385,0
|
|
20250313,120100,11502875,2385,2385,2385,2385,0
|
|
20250313,120000,11502875,2385,2385,2385,2385,0
|
|
20250313,115900,11502875,2385,2385,2385,2385,0
|
|
20250313,115800,11502875,2385,2385,2385,2385,0
|
|
20250313,115700,11502875,2385,2385,2385,2385,0
|
|
20250313,115600,11502875,2385,2385,2385,2385,0
|
|
20250313,115500,11502875,2385,2385,2385,2385,0
|
|
20250313,115400,11502875,2385,2385,2385,2385,0
|
|
20250313,115300,11502875,2385,2385,2385,2385,0
|
|
20250313,115200,11502875,2385,2385,2385,2385,0
|
|
20250313,115100,11502875,2385,2385,2385,2385,0
|
|
20250313,115000,11502875,2385,2385,2385,2385,0
|
|
20250313,114900,11502875,2385,2385,2385,2385,0
|
|
20250313,114800,11502875,2385,2385,2385,2385,0
|
|
20250313,114700,11502875,2385,2385,2385,2385,0
|
|
20250313,114600,11502875,2385,2385,2385,2385,0
|
|
20250313,114500,11502875,2385,2385,2385,2385,0
|
|
20250313,114400,11502875,2385,2385,2385,2385,0
|
|
20250313,114300,11502875,2385,2385,2385,2385,0
|
|
20250313,114200,11502875,2385,2385,2385,2385,0
|
|
20250313,114100,11502875,2385,2385,2385,2385,0
|
|
20250313,114000,11502875,2385,2385,2385,2385,0
|
|
20250313,113900,11502875,2385,2385,2385,2385,0
|
|
20250313,113800,11502875,2385,2385,2385,2385,0
|
|
20250313,113700,11502875,2385,2385,2385,2385,0
|
|
20250313,113600,11502875,2385,2385,2385,2385,0
|
|
20250313,113500,11502875,2385,2385,2385,2385,0
|
|
20250313,113400,11502875,2385,2385,2385,2385,0
|
|
20250313,113300,11502875,2385,2385,2385,2385,0
|
|
20250313,113200,11502875,2385,2385,2385,2385,0
|
|
20250313,113100,11502875,2385,2385,2385,2385,0
|
|
20250313,113000,11502875,2385,2385,2385,2385,0
|
|
20250313,112900,11502875,2385,2385,2385,2385,0
|
|
20250313,112800,11502875,2385,2385,2385,2385,0
|
|
20250313,112700,11502875,2385,2385,2385,2385,0
|
|
20250313,112600,11502875,2385,2385,2385,2385,0
|
|
20250313,112500,11502875,2385,2385,2385,2385,0
|
|
20250313,112400,11502875,2385,2385,2385,2385,0
|
|
20250313,112300,11502875,2385,2385,2385,2385,0
|
|
20250313,112200,11502875,2385,2385,2385,2385,0
|
|
20250313,112100,11502875,2385,2385,2385,2385,0
|
|
20250313,112000,11502875,2385,2385,2385,2385,0
|
|
20250313,111900,11502875,2385,2385,2385,2385,0
|
|
20250313,111800,11502875,2385,2385,2385,2385,0
|
|
20250313,111700,11502875,2385,2385,2385,2385,0
|
|
20250313,111600,11502875,2385,2385,2385,2385,0
|
|
20250313,111500,11502875,2385,2385,2385,2385,0
|
|
20250313,111400,11502875,2385,2385,2385,2385,0
|
|
20250313,111300,11502875,2385,2385,2385,2385,0
|
|
20250313,111200,11502875,2385,2385,2385,2385,0
|
|
20250313,111100,11502875,2385,2385,2385,2385,1
|
|
20250313,111000,11500490,2380,2380,2380,2380,0
|
|
20250313,110900,11500490,2380,2380,2380,2380,1
|
|
20250313,110800,11498110,2380,2380,2380,2380,12
|
|
20250313,110700,11469550,2380,2380,2380,2380,27
|
|
20250313,110600,11405290,2385,2385,2385,2385,0
|
|
20250313,110500,11405290,2385,2385,2385,2385,0
|
|
20250313,110400,11405290,2385,2385,2385,2385,0
|
|
20250313,110300,11405290,2385,2385,2385,2385,0
|
|
20250313,110200,11405290,2385,2385,2385,2385,0
|
|
20250313,110100,11405290,2385,2385,2385,2385,0
|
|
20250313,110000,11405290,2385,2385,2385,2385,0
|
|
20250313,105900,11405290,2385,2385,2385,2385,0
|
|
20250313,105800,11405290,2385,2385,2385,2385,0
|
|
20250313,105700,11405290,2385,2385,2385,2385,0
|
|
20250313,105600,11405290,2385,2385,2385,2385,0
|
|
20250313,105500,11405290,2385,2385,2385,2385,0
|
|
20250313,105400,11405290,2385,2385,2385,2385,0
|
|
20250313,105300,11405290,2385,2385,2385,2385,0
|
|
20250313,105200,11405290,2385,2385,2385,2385,0
|
|
20250313,105100,11405290,2385,2385,2385,2385,0
|
|
20250313,105000,11405290,2385,2385,2385,2385,0
|
|
20250313,104900,11405290,2385,2385,2385,2385,0
|
|
20250313,104800,11405290,2385,2385,2385,2385,0
|
|
20250313,104700,11405290,2385,2385,2385,2385,0
|
|
20250313,104600,11405290,2385,2385,2385,2385,0
|
|
20250313,104500,11405290,2385,2385,2385,2385,0
|
|
20250313,104400,11405290,2385,2385,2385,2385,0
|
|
20250313,104300,11405290,2385,2385,2385,2385,0
|
|
20250313,104200,11405290,2385,2385,2385,2385,0
|
|
20250313,104100,11405290,2385,2385,2385,2385,0
|
|
20250313,104000,11405290,2385,2385,2385,2385,0
|
|
20250313,103900,11405290,2385,2385,2385,2385,0
|
|
20250313,103800,11405290,2385,2385,2385,2385,0
|
|
20250313,103700,11405290,2385,2385,2385,2385,0
|
|
20250313,103600,11405290,2385,2385,2385,2385,0
|
|
20250313,103500,11405290,2385,2385,2385,2385,0
|
|
20250313,103400,11405290,2385,2385,2385,2385,6
|
|
20250313,103300,11390980,2385,2385,2385,2385,0
|
|
20250313,103200,11390980,2385,2385,2385,2385,0
|
|
20250313,103100,11390980,2385,2385,2385,2385,0
|
|
20250313,103000,11390980,2385,2385,2385,2385,20
|
|
20250313,102900,11343280,2385,2385,2385,2385,0
|
|
20250313,102800,11343280,2385,2385,2385,2385,0
|
|
20250313,102700,11343280,2385,2385,2385,2385,0
|
|
20250313,102600,11343280,2385,2385,2385,2385,0
|
|
20250313,102500,11343280,2385,2385,2385,2385,0
|
|
20250313,102400,11343280,2385,2385,2385,2385,0
|
|
20250313,102300,11343280,2385,2385,2385,2385,0
|
|
20250313,102200,11343280,2385,2385,2385,2385,0
|
|
20250313,102100,11343280,2385,2385,2385,2385,0
|
|
20250313,102000,11343280,2385,2385,2385,2385,0
|
|
20250313,101900,11343280,2385,2385,2385,2385,0
|
|
20250313,101800,11343280,2385,2385,2385,2385,0
|
|
20250313,101700,11343280,2385,2385,2385,2385,0
|
|
20250313,101600,11343280,2385,2385,2385,2385,0
|
|
20250313,101500,11343280,2385,2385,2385,2385,0
|
|
20250313,101400,11343280,2385,2385,2385,2385,0
|
|
20250313,101300,11343280,2385,2385,2385,2385,7
|
|
20250313,101200,11326585,2385,2385,2385,2385,1
|
|
20250313,101100,11324200,2395,2395,2395,2395,0
|
|
20250313,101000,11324200,2395,2395,2395,2395,0
|
|
20250313,100900,11324200,2395,2395,2395,2395,0
|
|
20250313,100800,11324200,2395,2395,2395,2395,0
|
|
20250313,100700,11324200,2395,2395,2395,2395,0
|
|
20250313,100600,11324200,2395,2395,2395,2395,0
|
|
20250313,100500,11324200,2395,2395,2395,2395,0
|
|
20250313,100400,11324200,2395,2395,2395,2395,0
|
|
20250313,100300,11324200,2395,2395,2395,2395,0
|
|
20250313,100200,11324200,2395,2395,2395,2395,0
|
|
20250313,100100,11324200,2395,2395,2395,2395,0
|
|
20250313,100000,11324200,2395,2395,2395,2395,0
|
|
20250313,095900,11324200,2395,2395,2395,2395,0
|
|
20250313,095800,11324200,2395,2395,2395,2395,0
|
|
20250313,095700,11324200,2395,2395,2395,2395,0
|
|
20250313,095600,11324200,2395,2395,2395,2395,0
|
|
20250313,095500,11324200,2395,2395,2395,2395,0
|
|
20250313,095400,11324200,2395,2395,2395,2395,0
|
|
20250313,095300,11324200,2395,2395,2395,2395,0
|
|
20250313,095200,11324200,2395,2395,2395,2395,0
|
|
20250313,095100,11324200,2395,2395,2395,2395,0
|
|
20250313,095000,11324200,2395,2395,2395,2395,0
|
|
20250313,094900,11324200,2395,2395,2395,2395,0
|
|
20250313,094800,11324200,2395,2395,2395,2395,0
|
|
20250313,094700,11324200,2395,2395,2395,2395,0
|
|
20250313,094600,11324200,2395,2395,2395,2395,0
|
|
20250313,094500,11324200,2395,2395,2395,2395,0
|
|
20250313,094400,11324200,2395,2395,2395,2395,1
|
|
20250313,094300,11321805,2400,2400,2400,2400,0
|
|
20250313,094200,11321805,2400,2400,2400,2400,0
|
|
20250313,094100,11321805,2400,2400,2400,2400,0
|
|
20250313,094000,11321805,2400,2400,2400,2400,0
|
|
20250313,093900,11321805,2400,2400,2400,2400,0
|
|
20250313,093800,11321805,2400,2400,2400,2400,0
|
|
20250313,093700,11321805,2400,2400,2400,2400,0
|
|
20250313,093600,11321805,2400,2400,2400,2400,0
|
|
20250313,093500,11321805,2400,2400,2400,2400,0
|
|
20250313,093400,11321805,2400,2365,2400,2365,110
|
|
20250313,093300,11061620,2350,2350,2350,2350,0
|
|
20250313,093200,11061620,2350,2350,2350,2350,0
|
|
20250313,093100,11061620,2350,2350,2350,2350,0
|
|
20250313,093000,11061620,2350,2360,2360,2340,1918
|
|
20250313,092900,6550525,2380,2380,2380,2380,0
|
|
20250313,092800,6550525,2380,2380,2380,2380,0
|
|
20250313,092700,6550525,2380,2380,2380,2380,0
|
|
20250313,092600,6550525,2380,2380,2380,2380,0
|
|
20250313,092500,6550525,2380,2380,2380,2380,0
|
|
20250313,092400,6550525,2380,2380,2380,2380,0
|
|
20250313,092300,6550525,2380,2380,2380,2380,1
|
|
20250313,092200,6548145,2360,2360,2360,2360,0
|
|
20250313,092100,6548145,2360,2360,2360,2360,0
|
|
20250313,092000,6548145,2360,2360,2360,2360,0
|
|
20250313,091900,6548145,2360,2360,2360,2360,0
|
|
20250313,091800,6548145,2360,2360,2360,2360,0
|
|
20250313,091700,6548145,2360,2385,2385,2360,2159
|
|
20250313,091600,1440000,2400,2400,2400,2400,0
|
|
20250313,091500,1440000,2400,2400,2400,2400,0
|
|
20250313,091400,1440000,2400,2400,2400,2400,0
|
|
20250313,091300,1440000,2400,2400,2400,2400,0
|
|
20250313,091200,1440000,2400,2400,2400,2400,0
|
|
20250313,091100,1440000,2400,2400,2400,2400,0
|
|
20250313,091000,1440000,2400,2400,2400,2400,0
|
|
20250313,090900,1440000,2400,2400,2400,2400,0
|
|
20250313,090800,1440000,2400,2400,2400,2400,0
|
|
20250313,090700,1440000,2400,2400,2400,2400,0
|
|
20250313,090600,1440000,2400,2400,2400,2400,100
|
|
20250313,090500,1200000,2400,2400,2400,2400,0
|
|
20250313,090400,1200000,2400,2400,2400,2400,0
|
|
20250313,090300,1200000,2400,2400,2400,2400,0
|
|
20250313,090200,1200000,2400,2400,2400,2400,11
|
|
20250313,090100,1173600,2400,2400,2400,2400,0
|
|
20250313,090000,1173600,2400,2400,2400,2400,489
|