705 lines
32 KiB
CSV
705 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250317,204200,54526380,2330,2330,2330,2330,114
|
|
20250317,204100,54526380,2330,2330,2330,2330,0
|
|
20250317,204000,54526380,2330,2330,2330,2330,0
|
|
20250317,203900,54526380,2330,2330,2330,2330,0
|
|
20250317,203800,54526380,2330,2330,2330,2330,0
|
|
20250317,203700,54526380,2330,2330,2330,2330,0
|
|
20250317,203600,54526380,2330,2330,2330,2330,0
|
|
20250317,203500,54526380,2330,2330,2330,2330,0
|
|
20250317,203400,54526380,2330,2330,2330,2330,0
|
|
20250317,203300,54526380,2330,2330,2330,2330,0
|
|
20250317,203200,54526380,2330,2330,2330,2330,0
|
|
20250317,203100,54526380,2330,2330,2330,2330,0
|
|
20250317,203000,54526380,2330,2330,2330,2330,0
|
|
20250317,202900,54526380,2330,2330,2330,2330,0
|
|
20250317,202800,54526380,2330,2330,2330,2330,0
|
|
20250317,202700,54526380,2330,2330,2330,2330,0
|
|
20250317,202600,54526380,2330,2330,2330,2330,0
|
|
20250317,202500,54526380,2330,2330,2330,2330,0
|
|
20250317,202400,54526380,2330,2330,2330,2330,0
|
|
20250317,202300,54526380,2330,2330,2330,2330,0
|
|
20250317,202200,54526380,2330,2330,2330,2330,0
|
|
20250317,202100,54526380,2330,2330,2330,2330,0
|
|
20250317,202000,54526380,2330,2330,2330,2330,0
|
|
20250317,201900,54526380,2330,2330,2330,2330,0
|
|
20250317,201800,54526380,2330,2330,2330,2330,0
|
|
20250317,201700,54526380,2330,2330,2330,2330,0
|
|
20250317,201600,54526380,2330,2330,2330,2330,0
|
|
20250317,201500,54526380,2330,2330,2330,2330,0
|
|
20250317,201400,54526380,2330,2330,2330,2330,0
|
|
20250317,201300,54526380,2330,2330,2330,2330,0
|
|
20250317,201200,54526380,2330,2330,2330,2330,114
|
|
20250317,201100,54526380,2330,2330,2330,2330,0
|
|
20250317,201000,54526380,2330,2330,2330,2330,0
|
|
20250317,200900,54526380,2330,2330,2330,2330,0
|
|
20250317,200800,54526380,2330,2330,2330,2330,0
|
|
20250317,200700,54526380,2330,2330,2330,2330,0
|
|
20250317,200600,54526380,2330,2330,2330,2330,0
|
|
20250317,200500,54526380,2330,2330,2330,2330,0
|
|
20250317,200400,54526380,2330,2330,2330,2330,0
|
|
20250317,200300,54526380,2330,2330,2330,2330,0
|
|
20250317,200200,54526380,2330,2330,2330,2330,0
|
|
20250317,200100,54526380,2330,2330,2330,2330,0
|
|
20250317,200000,54526380,2330,2330,2330,2330,0
|
|
20250317,195900,54526380,2330,2330,2330,2330,0
|
|
20250317,195800,54526380,2330,2330,2330,2330,0
|
|
20250317,195700,54526380,2330,2330,2330,2330,0
|
|
20250317,195600,54526380,2330,2330,2330,2330,0
|
|
20250317,195500,54526380,2330,2330,2330,2330,0
|
|
20250317,195400,54526380,2330,2330,2330,2330,0
|
|
20250317,195300,54526380,2330,2330,2330,2330,0
|
|
20250317,195200,54526380,2330,2330,2330,2330,0
|
|
20250317,195100,54526380,2330,2330,2330,2330,0
|
|
20250317,195000,54526380,2330,2330,2330,2330,0
|
|
20250317,194900,54526380,2330,2330,2330,2330,0
|
|
20250317,194800,54526380,2330,2330,2330,2330,0
|
|
20250317,194700,54526380,2330,2330,2330,2330,0
|
|
20250317,194600,54526380,2330,2330,2330,2330,0
|
|
20250317,194500,54526380,2330,2330,2330,2330,0
|
|
20250317,194400,54526380,2330,2330,2330,2330,0
|
|
20250317,194300,54526380,2330,2330,2330,2330,0
|
|
20250317,194200,54526380,2330,2330,2330,2330,114
|
|
20250317,194100,54526380,2330,2330,2330,2330,0
|
|
20250317,194000,54526380,2330,2330,2330,2330,0
|
|
20250317,193900,54526380,2330,2330,2330,2330,0
|
|
20250317,193800,54526380,2330,2330,2330,2330,0
|
|
20250317,193700,54526380,2330,2330,2330,2330,0
|
|
20250317,193600,54526380,2330,2330,2330,2330,0
|
|
20250317,193500,54526380,2330,2330,2330,2330,0
|
|
20250317,193400,54526380,2330,2330,2330,2330,0
|
|
20250317,193300,54526380,2330,2330,2330,2330,0
|
|
20250317,193200,54526380,2330,2330,2330,2330,0
|
|
20250317,193100,54526380,2330,2330,2330,2330,0
|
|
20250317,193000,54526380,2330,2330,2330,2330,0
|
|
20250317,192900,54526380,2330,2330,2330,2330,0
|
|
20250317,192800,54526380,2330,2330,2330,2330,0
|
|
20250317,192700,54526380,2330,2330,2330,2330,0
|
|
20250317,192600,54526380,2330,2330,2330,2330,0
|
|
20250317,192500,54526380,2330,2330,2330,2330,0
|
|
20250317,192400,54526380,2330,2330,2330,2330,0
|
|
20250317,192300,54526380,2330,2330,2330,2330,0
|
|
20250317,192200,54526380,2330,2330,2330,2330,0
|
|
20250317,192100,54526380,2330,2330,2330,2330,0
|
|
20250317,192000,54526380,2330,2330,2330,2330,0
|
|
20250317,191900,54526380,2330,2330,2330,2330,0
|
|
20250317,191800,54526380,2330,2330,2330,2330,0
|
|
20250317,191700,54526380,2330,2330,2330,2330,0
|
|
20250317,191600,54526380,2330,2330,2330,2330,0
|
|
20250317,191500,54526380,2330,2330,2330,2330,0
|
|
20250317,191400,54526380,2330,2330,2330,2330,0
|
|
20250317,191300,54526380,2330,2330,2330,2330,0
|
|
20250317,191200,54526380,2330,2330,2330,2330,114
|
|
20250317,191100,54526380,2330,2330,2330,2330,0
|
|
20250317,191000,54526380,2330,2330,2330,2330,0
|
|
20250317,190900,54526380,2330,2330,2330,2330,0
|
|
20250317,190800,54526380,2330,2330,2330,2330,0
|
|
20250317,190700,54526380,2330,2330,2330,2330,0
|
|
20250317,190600,54526380,2330,2330,2330,2330,0
|
|
20250317,190500,54526380,2330,2330,2330,2330,0
|
|
20250317,190400,54526380,2330,2330,2330,2330,0
|
|
20250317,190300,54526380,2330,2330,2330,2330,0
|
|
20250317,190200,54526380,2330,2330,2330,2330,0
|
|
20250317,190100,54526380,2330,2330,2330,2330,0
|
|
20250317,190000,54526380,2330,2330,2330,2330,0
|
|
20250317,185900,54526380,2330,2330,2330,2330,0
|
|
20250317,185800,54526380,2330,2330,2330,2330,0
|
|
20250317,185700,54526380,2330,2330,2330,2330,0
|
|
20250317,185600,54526380,2330,2330,2330,2330,0
|
|
20250317,185500,54526380,2330,2330,2330,2330,0
|
|
20250317,185400,54526380,2330,2330,2330,2330,0
|
|
20250317,185300,54526380,2330,2330,2330,2330,0
|
|
20250317,185200,54526380,2330,2330,2330,2330,0
|
|
20250317,185100,54526380,2330,2330,2330,2330,0
|
|
20250317,185000,54526380,2330,2330,2330,2330,0
|
|
20250317,184900,54526380,2330,2330,2330,2330,0
|
|
20250317,184800,54526380,2330,2330,2330,2330,0
|
|
20250317,184700,54526380,2330,2330,2330,2330,0
|
|
20250317,184600,54526380,2330,2330,2330,2330,0
|
|
20250317,184500,54526380,2330,2330,2330,2330,0
|
|
20250317,184400,54526380,2330,2330,2330,2330,0
|
|
20250317,184300,54526380,2330,2330,2330,2330,0
|
|
20250317,184200,54526380,2330,2330,2330,2330,114
|
|
20250317,184100,54526380,2330,2330,2330,2330,0
|
|
20250317,184000,54526380,2330,2330,2330,2330,0
|
|
20250317,183900,54526380,2330,2330,2330,2330,0
|
|
20250317,183800,54526380,2330,2330,2330,2330,0
|
|
20250317,183700,54526380,2330,2330,2330,2330,0
|
|
20250317,183600,54526380,2330,2330,2330,2330,0
|
|
20250317,183500,54526380,2330,2330,2330,2330,0
|
|
20250317,183400,54526380,2330,2330,2330,2330,0
|
|
20250317,183300,54526380,2330,2330,2330,2330,0
|
|
20250317,183200,54526380,2330,2330,2330,2330,0
|
|
20250317,183100,54526380,2330,2330,2330,2330,0
|
|
20250317,183000,54526380,2330,2330,2330,2330,0
|
|
20250317,182900,54526380,2330,2330,2330,2330,0
|
|
20250317,182800,54526380,2330,2330,2330,2330,0
|
|
20250317,182700,54526380,2330,2330,2330,2330,0
|
|
20250317,182600,54526380,2330,2330,2330,2330,0
|
|
20250317,182500,54526380,2330,2330,2330,2330,0
|
|
20250317,182400,54526380,2330,2330,2330,2330,0
|
|
20250317,182300,54526380,2330,2330,2330,2330,0
|
|
20250317,182200,54526380,2330,2330,2330,2330,0
|
|
20250317,182100,54526380,2330,2330,2330,2330,0
|
|
20250317,182000,54526380,2330,2330,2330,2330,0
|
|
20250317,181900,54526380,2330,2330,2330,2330,0
|
|
20250317,181800,54526380,2330,2330,2330,2330,0
|
|
20250317,181700,54526380,2330,2330,2330,2330,0
|
|
20250317,181600,54526380,2330,2330,2330,2330,0
|
|
20250317,181500,54526380,2330,2330,2330,2330,0
|
|
20250317,181400,54526380,2330,2330,2330,2330,0
|
|
20250317,181300,54526380,2330,2330,2330,2330,0
|
|
20250317,181200,54526380,2330,2330,2330,2330,114
|
|
20250317,181100,54526380,2330,2330,2330,2330,0
|
|
20250317,181000,54526380,2330,2330,2330,2330,0
|
|
20250317,180900,54526380,2330,2330,2330,2330,0
|
|
20250317,180800,54526380,2330,2330,2330,2330,0
|
|
20250317,180700,54526380,2330,2330,2330,2330,0
|
|
20250317,180600,54526380,2330,2330,2330,2330,0
|
|
20250317,180500,54526380,2330,2330,2330,2330,0
|
|
20250317,180400,54526380,2330,2330,2330,2330,0
|
|
20250317,180300,54526380,2330,2330,2330,2330,0
|
|
20250317,180200,54526380,2330,2330,2330,2330,0
|
|
20250317,180100,54526380,2330,2330,2330,2330,0
|
|
20250317,180000,54526380,2330,2330,2330,2330,0
|
|
20250317,175900,54526380,2330,2330,2330,2330,0
|
|
20250317,175800,54526380,2330,2330,2330,2330,0
|
|
20250317,175700,54526380,2330,2330,2330,2330,0
|
|
20250317,175600,54526380,2330,2330,2330,2330,0
|
|
20250317,175500,54526380,2330,2330,2330,2330,0
|
|
20250317,175400,54526380,2330,2330,2330,2330,0
|
|
20250317,175300,54526380,2330,2330,2330,2330,0
|
|
20250317,175200,54526380,2330,2330,2330,2330,0
|
|
20250317,175100,54526380,2330,2330,2330,2330,0
|
|
20250317,175000,54526380,2330,2330,2330,2330,0
|
|
20250317,174900,54526380,2330,2330,2330,2330,0
|
|
20250317,174800,54526380,2330,2330,2330,2330,0
|
|
20250317,174700,54526380,2330,2330,2330,2330,0
|
|
20250317,174600,54526380,2330,2330,2330,2330,0
|
|
20250317,174500,54526380,2330,2330,2330,2330,0
|
|
20250317,174400,54526380,2330,2330,2330,2330,0
|
|
20250317,174300,54526380,2330,2330,2330,2330,0
|
|
20250317,174200,54526380,2330,2330,2330,2330,114
|
|
20250317,174100,54526380,2330,2330,2330,2330,0
|
|
20250317,174000,54526380,2330,2330,2330,2330,0
|
|
20250317,173900,54526380,2330,2330,2330,2330,0
|
|
20250317,173800,54526380,2330,2330,2330,2330,0
|
|
20250317,173700,54526380,2330,2330,2330,2330,0
|
|
20250317,173600,54526380,2330,2330,2330,2330,0
|
|
20250317,173500,54526380,2330,2330,2330,2330,0
|
|
20250317,173400,54526380,2330,2330,2330,2330,0
|
|
20250317,173300,54526380,2330,2330,2330,2330,0
|
|
20250317,173200,54526380,2330,2330,2330,2330,0
|
|
20250317,173100,54526380,2330,2330,2330,2330,0
|
|
20250317,173000,54526380,2330,2330,2330,2330,0
|
|
20250317,172900,54526380,2330,2330,2330,2330,0
|
|
20250317,172800,54526380,2330,2330,2330,2330,0
|
|
20250317,172700,54526380,2330,2330,2330,2330,0
|
|
20250317,172600,54526380,2330,2330,2330,2330,0
|
|
20250317,172500,54526380,2330,2330,2330,2330,0
|
|
20250317,172400,54526380,2330,2330,2330,2330,0
|
|
20250317,172300,54526380,2330,2330,2330,2330,0
|
|
20250317,172200,54526380,2330,2330,2330,2330,0
|
|
20250317,172100,54526380,2330,2330,2330,2330,0
|
|
20250317,172000,54526380,2330,2330,2330,2330,0
|
|
20250317,171900,54526380,2330,2330,2330,2330,0
|
|
20250317,171800,54526380,2330,2330,2330,2330,0
|
|
20250317,171700,54526380,2330,2330,2330,2330,0
|
|
20250317,171600,54526380,2330,2330,2330,2330,0
|
|
20250317,171500,54526380,2330,2330,2330,2330,0
|
|
20250317,171400,54526380,2330,2330,2330,2330,0
|
|
20250317,171300,54526380,2330,2330,2330,2330,0
|
|
20250317,171200,54526380,2330,2330,2330,2330,114
|
|
20250317,171100,54526380,2330,2330,2330,2330,0
|
|
20250317,171000,54526380,2330,2330,2330,2330,0
|
|
20250317,170900,54526380,2330,2330,2330,2330,0
|
|
20250317,170800,54526380,2330,2330,2330,2330,0
|
|
20250317,170700,54526380,2330,2330,2330,2330,0
|
|
20250317,170600,54526380,2330,2330,2330,2330,0
|
|
20250317,170500,54526380,2330,2330,2330,2330,0
|
|
20250317,170400,54526380,2330,2330,2330,2330,0
|
|
20250317,170300,54526380,2330,2330,2330,2330,0
|
|
20250317,170200,54526380,2330,2330,2330,2330,0
|
|
20250317,170100,54526380,2330,2330,2330,2330,0
|
|
20250317,170000,54526380,2330,2330,2330,2330,0
|
|
20250317,165900,54526380,2330,2330,2330,2330,0
|
|
20250317,165800,54526380,2330,2330,2330,2330,0
|
|
20250317,165700,54526380,2330,2330,2330,2330,0
|
|
20250317,165600,54526380,2330,2330,2330,2330,0
|
|
20250317,165500,54526380,2330,2330,2330,2330,0
|
|
20250317,165400,54526380,2330,2330,2330,2330,0
|
|
20250317,165300,54526380,2330,2330,2330,2330,0
|
|
20250317,165200,54526380,2330,2330,2330,2330,0
|
|
20250317,165100,54526380,2330,2330,2330,2330,0
|
|
20250317,165000,54526380,2330,2330,2330,2330,0
|
|
20250317,164900,54526380,2330,2330,2330,2330,0
|
|
20250317,164800,54526380,2330,2330,2330,2330,0
|
|
20250317,164700,54526380,2330,2330,2330,2330,0
|
|
20250317,164600,54526380,2330,2330,2330,2330,0
|
|
20250317,164500,54526380,2330,2330,2330,2330,0
|
|
20250317,164400,54526380,2330,2330,2330,2330,0
|
|
20250317,164300,54526380,2330,2330,2330,2330,0
|
|
20250317,164200,54526380,2330,2330,2330,2330,114
|
|
20250317,164100,54526380,2330,2330,2330,2330,0
|
|
20250317,164000,54526380,2330,2330,2330,2330,0
|
|
20250317,163900,54526380,2330,2330,2330,2330,0
|
|
20250317,163800,54526380,2330,2330,2330,2330,0
|
|
20250317,163700,54526380,2330,2330,2330,2330,0
|
|
20250317,163600,54526380,2330,2330,2330,2330,0
|
|
20250317,163500,54526380,2330,2330,2330,2330,0
|
|
20250317,163400,54526380,2330,2330,2330,2330,0
|
|
20250317,163300,54526380,2330,2330,2330,2330,0
|
|
20250317,163200,54526380,2330,2330,2330,2330,0
|
|
20250317,163100,54526380,2330,2330,2330,2330,0
|
|
20250317,163000,54526380,2330,2330,2330,2330,0
|
|
20250317,162900,54526380,2330,2330,2330,2330,0
|
|
20250317,162800,54526380,2330,2330,2330,2330,0
|
|
20250317,162700,54526380,2330,2330,2330,2330,0
|
|
20250317,162600,54526380,2330,2330,2330,2330,0
|
|
20250317,162500,54526380,2330,2330,2330,2330,0
|
|
20250317,162400,54526380,2330,2330,2330,2330,0
|
|
20250317,162300,54526380,2330,2330,2330,2330,0
|
|
20250317,162200,54526380,2330,2330,2330,2330,0
|
|
20250317,162100,54526380,2330,2330,2330,2330,0
|
|
20250317,162000,54526380,2330,2330,2330,2330,0
|
|
20250317,161900,54526380,2330,2330,2330,2330,0
|
|
20250317,161800,54526380,2330,2330,2330,2330,0
|
|
20250317,161700,54526380,2330,2330,2330,2330,0
|
|
20250317,161600,54526380,2330,2330,2330,2330,0
|
|
20250317,161500,54526380,2330,2330,2330,2330,0
|
|
20250317,161400,54526380,2330,2330,2330,2330,0
|
|
20250317,161300,54526380,2330,2330,2330,2330,0
|
|
20250317,161200,54526380,2330,2330,2330,2330,114
|
|
20250317,161100,54526380,2330,2330,2330,2330,0
|
|
20250317,161000,54526380,2330,2330,2330,2330,0
|
|
20250317,160900,54526380,2330,2330,2330,2330,0
|
|
20250317,160800,54526380,2330,2330,2330,2330,0
|
|
20250317,160700,54526380,2330,2330,2330,2330,0
|
|
20250317,160600,54526380,2330,2330,2330,2330,0
|
|
20250317,160500,54526380,2330,2330,2330,2330,0
|
|
20250317,160400,54526380,2330,2330,2330,2330,0
|
|
20250317,160300,54526380,2330,2330,2330,2330,0
|
|
20250317,160200,54526380,2330,2330,2330,2330,0
|
|
20250317,160100,54526380,2330,2330,2330,2330,0
|
|
20250317,160000,54526380,2330,2330,2330,2330,0
|
|
20250317,155900,54526380,2330,2330,2330,2330,0
|
|
20250317,155800,54526380,2330,2330,2330,2330,0
|
|
20250317,155700,54526380,2330,2330,2330,2330,0
|
|
20250317,155600,54526380,2330,2330,2330,2330,0
|
|
20250317,155500,54526380,2330,2330,2330,2330,0
|
|
20250317,155400,54526380,2330,2330,2330,2330,0
|
|
20250317,155300,54526380,2330,2330,2330,2330,0
|
|
20250317,155200,54526380,2330,2330,2330,2330,0
|
|
20250317,155100,54526380,2330,2330,2330,2330,0
|
|
20250317,155000,54526380,2330,2330,2330,2330,0
|
|
20250317,154900,54526380,2330,2330,2330,2330,0
|
|
20250317,154800,54526380,2330,2330,2330,2330,0
|
|
20250317,154700,54526380,2330,2330,2330,2330,0
|
|
20250317,154600,54526380,2330,2330,2330,2330,0
|
|
20250317,154500,54526380,2330,2330,2330,2330,0
|
|
20250317,154400,54526380,2330,2330,2330,2330,0
|
|
20250317,154300,54526380,2330,2330,2330,2330,0
|
|
20250317,154200,54526380,2330,2330,2330,2330,114
|
|
20250317,154100,54526380,2330,2330,2330,2330,0
|
|
20250317,154000,54526380,2330,2330,2330,2330,0
|
|
20250317,153900,54526380,2330,2330,2330,2330,0
|
|
20250317,153800,54526380,2330,2330,2330,2330,0
|
|
20250317,153700,54526380,2330,2330,2330,2330,0
|
|
20250317,153600,54526380,2330,2330,2330,2330,0
|
|
20250317,153500,54526380,2330,2330,2330,2330,0
|
|
20250317,153400,54526380,2330,2330,2330,2330,0
|
|
20250317,153300,54526380,2330,2330,2330,2330,0
|
|
20250317,153200,54526380,2330,2330,2330,2330,0
|
|
20250317,153100,54526380,2330,2330,2330,2330,0
|
|
20250317,153000,54526380,2330,2330,2330,2330,114
|
|
20250317,152900,54260760,2330,2330,2330,2330,0
|
|
20250317,152800,54260760,2330,2330,2330,2330,0
|
|
20250317,152700,54260760,2330,2330,2330,2330,0
|
|
20250317,152600,54260760,2330,2330,2330,2330,0
|
|
20250317,152500,54260760,2330,2330,2330,2330,0
|
|
20250317,152400,54260760,2330,2330,2330,2330,0
|
|
20250317,152300,54260760,2330,2330,2330,2330,0
|
|
20250317,152200,54260760,2330,2330,2330,2330,0
|
|
20250317,152100,54260760,2330,2330,2330,2330,0
|
|
20250317,152000,54260760,2330,2330,2330,2330,0
|
|
20250317,151900,54260760,2330,2330,2330,2330,0
|
|
20250317,151800,54260760,2330,2330,2330,2330,0
|
|
20250317,151700,54260760,2330,2330,2330,2330,2
|
|
20250317,151600,54256100,2320,2330,2330,2320,12
|
|
20250317,151500,54228200,2335,2330,2335,2330,9
|
|
20250317,151400,54207220,2335,2310,2335,2310,1123
|
|
20250317,151300,51605480,2310,2310,2310,2310,0
|
|
20250317,151200,51605480,2310,2310,2310,2310,1
|
|
20250317,151100,51603170,2310,2310,2310,2310,151
|
|
20250317,151000,51254360,2310,2310,2310,2310,0
|
|
20250317,150900,51254360,2310,2310,2310,2310,0
|
|
20250317,150800,51254360,2310,2310,2310,2310,0
|
|
20250317,150700,51254360,2310,2310,2310,2310,0
|
|
20250317,150600,51254360,2310,2310,2310,2310,0
|
|
20250317,150500,51254360,2310,2310,2310,2310,0
|
|
20250317,150400,51254360,2310,2310,2310,2310,0
|
|
20250317,150300,51254360,2310,2310,2310,2310,0
|
|
20250317,150200,51254360,2310,2310,2310,2310,0
|
|
20250317,150100,51254360,2310,2310,2310,2310,6
|
|
20250317,150000,51240500,2310,2310,2310,2310,0
|
|
20250317,145900,51240500,2310,2310,2310,2310,0
|
|
20250317,145800,51240500,2310,2310,2310,2310,0
|
|
20250317,145700,51240500,2310,2310,2310,2310,0
|
|
20250317,145600,51240500,2310,2310,2310,2310,0
|
|
20250317,145500,51240500,2310,2310,2310,2310,0
|
|
20250317,145400,51240500,2310,2310,2310,2310,0
|
|
20250317,145300,51240500,2310,2310,2310,2310,0
|
|
20250317,145200,51240500,2310,2310,2310,2310,0
|
|
20250317,145100,51240500,2310,2310,2310,2310,0
|
|
20250317,145000,51240500,2310,2310,2310,2310,0
|
|
20250317,144900,51240500,2310,2310,2310,2310,0
|
|
20250317,144800,51240500,2310,2310,2310,2310,0
|
|
20250317,144700,51240500,2310,2310,2310,2310,0
|
|
20250317,144600,51240500,2310,2310,2310,2310,0
|
|
20250317,144500,51240500,2310,2310,2310,2310,0
|
|
20250317,144400,51240500,2310,2310,2310,2310,189
|
|
20250317,144300,50803910,2310,2310,2310,2300,5
|
|
20250317,144200,50792375,2305,2310,2310,2305,218
|
|
20250317,144100,50288800,2310,2310,2310,2310,0
|
|
20250317,144000,50288800,2310,2310,2310,2310,0
|
|
20250317,143900,50288800,2310,2310,2310,2310,0
|
|
20250317,143800,50288800,2310,2310,2310,2310,0
|
|
20250317,143700,50288800,2310,2310,2310,2310,0
|
|
20250317,143600,50288800,2310,2310,2310,2310,43
|
|
20250317,143500,50189470,2310,2310,2310,2310,0
|
|
20250317,143400,50189470,2310,2310,2310,2310,0
|
|
20250317,143300,50189470,2310,2310,2310,2310,0
|
|
20250317,143200,50189470,2310,2310,2310,2310,0
|
|
20250317,143100,50189470,2310,2310,2310,2310,0
|
|
20250317,143000,50189470,2310,2310,2310,2310,0
|
|
20250317,142900,50189470,2310,2310,2310,2310,0
|
|
20250317,142800,50189470,2310,2310,2310,2310,0
|
|
20250317,142700,50189470,2310,2310,2310,2310,54
|
|
20250317,142600,50064730,2315,2315,2315,2315,0
|
|
20250317,142500,50064730,2315,2315,2315,2315,0
|
|
20250317,142400,50064730,2315,2315,2315,2315,0
|
|
20250317,142300,50064730,2315,2315,2315,2315,0
|
|
20250317,142200,50064730,2315,2315,2315,2315,0
|
|
20250317,142100,50064730,2315,2315,2315,2315,0
|
|
20250317,142000,50064730,2315,2315,2315,2315,0
|
|
20250317,141900,50064730,2315,2315,2315,2315,0
|
|
20250317,141800,50064730,2315,2315,2315,2315,0
|
|
20250317,141700,50064730,2315,2315,2315,2315,0
|
|
20250317,141600,50064730,2315,2315,2315,2315,0
|
|
20250317,141500,50064730,2315,2315,2315,2315,0
|
|
20250317,141400,50064730,2315,2315,2315,2315,0
|
|
20250317,141300,50064730,2315,2315,2315,2315,0
|
|
20250317,141200,50064730,2315,2315,2315,2315,0
|
|
20250317,141100,50064730,2315,2315,2315,2315,0
|
|
20250317,141000,50064730,2315,2315,2315,2315,20
|
|
20250317,140900,50018430,2315,2315,2315,2315,0
|
|
20250317,140800,50018430,2315,2315,2315,2315,0
|
|
20250317,140700,50018430,2315,2315,2315,2315,0
|
|
20250317,140600,50018430,2315,2315,2315,2315,0
|
|
20250317,140500,50018430,2315,2315,2315,2315,0
|
|
20250317,140400,50018430,2315,2315,2315,2315,0
|
|
20250317,140300,50018430,2315,2315,2315,2315,0
|
|
20250317,140200,50018430,2315,2315,2315,2315,0
|
|
20250317,140100,50018430,2315,2315,2315,2315,0
|
|
20250317,140000,50018430,2315,2310,2315,2310,291
|
|
20250317,135900,49346215,2310,2310,2310,2310,295
|
|
20250317,135800,48664765,2310,2310,2310,2310,0
|
|
20250317,135700,48664765,2310,2310,2310,2310,1
|
|
20250317,135600,48662455,2300,2300,2300,2300,705
|
|
20250317,135500,47040955,2300,2300,2300,2300,0
|
|
20250317,135400,47040955,2300,2300,2300,2300,0
|
|
20250317,135300,47040955,2300,2300,2300,2300,0
|
|
20250317,135200,47040955,2300,2300,2300,2300,0
|
|
20250317,135100,47040955,2300,2300,2300,2300,0
|
|
20250317,135000,47040955,2300,2300,2300,2300,0
|
|
20250317,134900,47040955,2300,2300,2300,2300,0
|
|
20250317,134800,47040955,2300,2300,2300,2300,0
|
|
20250317,134700,47040955,2300,2300,2300,2300,0
|
|
20250317,134600,47040955,2300,2300,2300,2300,0
|
|
20250317,134500,47040955,2300,2300,2300,2300,0
|
|
20250317,134400,47040955,2300,2300,2300,2300,0
|
|
20250317,134300,47040955,2300,2300,2300,2300,0
|
|
20250317,134200,47040955,2300,2290,2300,2290,4
|
|
20250317,134100,47031775,2290,2290,2290,2290,0
|
|
20250317,134000,47031775,2290,2290,2290,2290,0
|
|
20250317,133900,47031775,2290,2290,2290,2290,0
|
|
20250317,133800,47031775,2290,2295,2295,2290,2024
|
|
20250317,133700,42393795,2295,2295,2295,2295,193
|
|
20250317,133600,41950860,2300,2300,2300,2300,64
|
|
20250317,133500,41803660,2300,2300,2300,2300,0
|
|
20250317,133400,41803660,2300,2300,2300,2300,0
|
|
20250317,133300,41803660,2300,2300,2300,2300,0
|
|
20250317,133200,41803660,2300,2300,2300,2300,0
|
|
20250317,133100,41803660,2300,2310,2310,2295,1483
|
|
20250317,133000,38394140,2315,2315,2315,2315,4
|
|
20250317,132900,38384880,2315,2315,2315,2315,0
|
|
20250317,132800,38384880,2315,2315,2315,2315,0
|
|
20250317,132700,38384880,2315,2315,2315,2315,0
|
|
20250317,132600,38384880,2315,2315,2315,2315,0
|
|
20250317,132500,38384880,2315,2315,2315,2315,0
|
|
20250317,132400,38384880,2315,2315,2315,2315,0
|
|
20250317,132300,38384880,2315,2315,2315,2315,100
|
|
20250317,132200,38153380,2315,2315,2315,2315,0
|
|
20250317,132100,38153380,2315,2315,2315,2315,0
|
|
20250317,132000,38153380,2315,2315,2315,2315,0
|
|
20250317,131900,38153380,2315,2315,2315,2315,0
|
|
20250317,131800,38153380,2315,2315,2315,2315,0
|
|
20250317,131700,38153380,2315,2315,2315,2315,2
|
|
20250317,131600,38148750,2315,2315,2315,2315,0
|
|
20250317,131500,38148750,2315,2315,2315,2315,0
|
|
20250317,131400,38148750,2315,2315,2315,2315,0
|
|
20250317,131300,38148750,2315,2315,2315,2315,444
|
|
20250317,131200,37120890,2315,2315,2315,2315,1
|
|
20250317,131100,37118575,2305,2305,2305,2305,0
|
|
20250317,131000,37118575,2305,2305,2305,2305,0
|
|
20250317,130900,37118575,2305,2305,2305,2305,0
|
|
20250317,130800,37118575,2305,2305,2305,2305,0
|
|
20250317,130700,37118575,2305,2305,2305,2305,0
|
|
20250317,130600,37118575,2305,2305,2305,2305,0
|
|
20250317,130500,37118575,2305,2305,2305,2305,0
|
|
20250317,130400,37118575,2305,2305,2305,2305,2
|
|
20250317,130300,37113965,2305,2305,2305,2305,0
|
|
20250317,130200,37113965,2305,2305,2305,2305,0
|
|
20250317,130100,37113965,2305,2305,2305,2305,1684
|
|
20250317,130000,33232345,2310,2310,2310,2310,0
|
|
20250317,125900,33232345,2310,2310,2310,2310,0
|
|
20250317,125800,33232345,2310,2310,2310,2310,1030
|
|
20250317,125700,30853045,2310,2310,2310,2310,0
|
|
20250317,125600,30853045,2310,2310,2310,2310,0
|
|
20250317,125500,30853045,2310,2310,2310,2310,1000
|
|
20250317,125400,28543045,2310,2310,2310,2310,0
|
|
20250317,125300,28543045,2310,2310,2310,2310,0
|
|
20250317,125200,28543045,2310,2315,2315,2310,1498
|
|
20250317,125100,25081830,2335,2335,2335,2335,0
|
|
20250317,125000,25081830,2335,2335,2335,2335,0
|
|
20250317,124900,25081830,2335,2335,2335,2335,0
|
|
20250317,124800,25081830,2335,2335,2335,2335,0
|
|
20250317,124700,25081830,2335,2335,2335,2335,0
|
|
20250317,124600,25081830,2335,2335,2335,2335,0
|
|
20250317,124500,25081830,2335,2315,2335,2315,2
|
|
20250317,124400,25077180,2315,2320,2320,2315,102
|
|
20250317,124300,24841040,2315,2315,2315,2315,0
|
|
20250317,124200,24841040,2315,2315,2315,2315,0
|
|
20250317,124100,24841040,2315,2315,2315,2315,0
|
|
20250317,124000,24841040,2315,2315,2315,2315,0
|
|
20250317,123900,24841040,2315,2315,2315,2315,0
|
|
20250317,123800,24841040,2315,2315,2315,2315,1
|
|
20250317,123700,24838725,2340,2340,2340,2340,0
|
|
20250317,123600,24838725,2340,2340,2340,2340,0
|
|
20250317,123500,24838725,2340,2340,2340,2340,0
|
|
20250317,123400,24838725,2340,2340,2340,2340,0
|
|
20250317,123300,24838725,2340,2340,2340,2340,0
|
|
20250317,123200,24838725,2340,2340,2340,2340,0
|
|
20250317,123100,24838725,2340,2340,2340,2340,10
|
|
20250317,123000,24815325,2340,2340,2340,2340,0
|
|
20250317,122900,24815325,2340,2340,2340,2340,0
|
|
20250317,122800,24815325,2340,2340,2340,2340,13
|
|
20250317,122700,24784905,2340,2340,2340,2340,0
|
|
20250317,122600,24784905,2340,2340,2340,2340,0
|
|
20250317,122500,24784905,2340,2340,2340,2340,0
|
|
20250317,122400,24784905,2340,2340,2340,2340,0
|
|
20250317,122300,24784905,2340,2340,2340,2340,0
|
|
20250317,122200,24784905,2340,2340,2340,2340,0
|
|
20250317,122100,24784905,2340,2340,2340,2340,0
|
|
20250317,122000,24784905,2340,2340,2340,2340,0
|
|
20250317,121900,24784905,2340,2340,2340,2340,0
|
|
20250317,121800,24784905,2340,2340,2340,2340,0
|
|
20250317,121700,24784905,2340,2340,2340,2340,0
|
|
20250317,121600,24784905,2340,2340,2340,2340,0
|
|
20250317,121500,24784905,2340,2340,2340,2340,0
|
|
20250317,121400,24784905,2340,2340,2340,2340,10
|
|
20250317,121300,24761505,2340,2340,2340,2340,5
|
|
20250317,121200,24749805,2340,2340,2340,2340,0
|
|
20250317,121100,24749805,2340,2340,2340,2340,1
|
|
20250317,121000,24747465,2315,2315,2315,2315,0
|
|
20250317,120900,24747465,2315,2315,2315,2315,194
|
|
20250317,120800,24298355,2310,2310,2310,2310,0
|
|
20250317,120700,24298355,2310,2330,2330,2310,5887
|
|
20250317,120600,10674755,2345,2345,2345,2345,0
|
|
20250317,120500,10674755,2345,2345,2345,2345,0
|
|
20250317,120400,10674755,2345,2345,2345,2345,0
|
|
20250317,120300,10674755,2345,2345,2345,2345,0
|
|
20250317,120200,10674755,2345,2345,2345,2345,0
|
|
20250317,120100,10674755,2345,2345,2345,2345,0
|
|
20250317,120000,10674755,2345,2345,2345,2345,0
|
|
20250317,115900,10674755,2345,2345,2345,2345,0
|
|
20250317,115800,10674755,2345,2345,2345,2345,0
|
|
20250317,115700,10674755,2345,2345,2345,2345,0
|
|
20250317,115600,10674755,2345,2345,2345,2345,0
|
|
20250317,115500,10674755,2345,2345,2345,2345,0
|
|
20250317,115400,10674755,2345,2345,2345,2345,0
|
|
20250317,115300,10674755,2345,2345,2345,2345,0
|
|
20250317,115200,10674755,2345,2345,2345,2345,0
|
|
20250317,115100,10674755,2345,2345,2345,2345,0
|
|
20250317,115000,10674755,2345,2345,2345,2345,0
|
|
20250317,114900,10674755,2345,2345,2345,2345,0
|
|
20250317,114800,10674755,2345,2345,2345,2345,0
|
|
20250317,114700,10674755,2345,2345,2345,2345,0
|
|
20250317,114600,10674755,2345,2345,2345,2345,0
|
|
20250317,114500,10674755,2345,2345,2345,2345,0
|
|
20250317,114400,10674755,2345,2345,2345,2345,0
|
|
20250317,114300,10674755,2345,2345,2345,2345,0
|
|
20250317,114200,10674755,2345,2345,2345,2345,0
|
|
20250317,114100,10674755,2345,2345,2345,2345,0
|
|
20250317,114000,10674755,2345,2345,2345,2345,0
|
|
20250317,113900,10674755,2345,2345,2345,2345,8
|
|
20250317,113800,10655995,2345,2345,2345,2345,0
|
|
20250317,113700,10655995,2345,2345,2345,2345,0
|
|
20250317,113600,10655995,2345,2345,2345,2345,5
|
|
20250317,113500,10644270,2345,2345,2345,2345,0
|
|
20250317,113400,10644270,2345,2345,2345,2345,0
|
|
20250317,113300,10644270,2345,2345,2345,2345,0
|
|
20250317,113200,10644270,2345,2345,2345,2345,5
|
|
20250317,113100,10632545,2345,2330,2345,2330,2
|
|
20250317,113000,10627870,2330,2330,2330,2330,2
|
|
20250317,112900,10623210,2345,2325,2345,2325,2
|
|
20250317,112800,10618540,2325,2325,2325,2325,0
|
|
20250317,112700,10618540,2325,2335,2335,2325,200
|
|
20250317,112600,10153450,2335,2335,2335,2335,0
|
|
20250317,112500,10153450,2335,2335,2335,2335,0
|
|
20250317,112400,10153450,2335,2335,2335,2335,0
|
|
20250317,112300,10153450,2335,2335,2335,2335,0
|
|
20250317,112200,10153450,2335,2335,2335,2335,0
|
|
20250317,112100,10153450,2335,2335,2335,2335,0
|
|
20250317,112000,10153450,2335,2335,2335,2335,0
|
|
20250317,111900,10153450,2335,2335,2335,2335,0
|
|
20250317,111800,10153450,2335,2335,2335,2335,0
|
|
20250317,111700,10153450,2335,2335,2335,2335,0
|
|
20250317,111600,10153450,2335,2335,2335,2335,0
|
|
20250317,111500,10153450,2335,2335,2335,2335,0
|
|
20250317,111400,10153450,2335,2335,2335,2335,0
|
|
20250317,111300,10153450,2335,2335,2335,2335,0
|
|
20250317,111200,10153450,2335,2335,2335,2335,0
|
|
20250317,111100,10153450,2335,2335,2335,2335,0
|
|
20250317,111000,10153450,2335,2335,2335,2335,0
|
|
20250317,110900,10153450,2335,2335,2335,2335,0
|
|
20250317,110800,10153450,2335,2335,2335,2335,0
|
|
20250317,110700,10153450,2335,2335,2335,2335,0
|
|
20250317,110600,10153450,2335,2335,2335,2335,0
|
|
20250317,110500,10153450,2335,2335,2335,2335,0
|
|
20250317,110400,10153450,2335,2335,2335,2335,0
|
|
20250317,110300,10153450,2335,2335,2335,2335,0
|
|
20250317,110200,10153450,2335,2335,2335,2335,0
|
|
20250317,110100,10153450,2335,2335,2335,2335,0
|
|
20250317,110000,10153450,2335,2335,2335,2335,0
|
|
20250317,105900,10153450,2335,2335,2335,2335,0
|
|
20250317,105800,10153450,2335,2335,2335,2335,0
|
|
20250317,105700,10153450,2335,2335,2335,2335,0
|
|
20250317,105600,10153450,2335,2335,2335,2335,0
|
|
20250317,105500,10153450,2335,2335,2335,2335,513
|
|
20250317,105400,8955595,2330,2350,2350,2330,3221
|
|
20250317,105300,1421510,2355,2355,2355,2355,0
|
|
20250317,105200,1421510,2355,2355,2355,2355,0
|
|
20250317,105100,1421510,2355,2355,2355,2355,0
|
|
20250317,105000,1421510,2355,2355,2355,2355,0
|
|
20250317,104900,1421510,2355,2355,2355,2355,0
|
|
20250317,104800,1421510,2355,2355,2355,2355,1
|
|
20250317,104700,1419155,2355,2355,2355,2355,0
|
|
20250317,104600,1419155,2355,2355,2355,2355,0
|
|
20250317,104500,1419155,2355,2355,2355,2355,0
|
|
20250317,104400,1419155,2355,2355,2355,2355,0
|
|
20250317,104300,1419155,2355,2355,2355,2355,0
|
|
20250317,104200,1419155,2355,2355,2355,2355,0
|
|
20250317,104100,1419155,2355,2355,2355,2355,0
|
|
20250317,104000,1419155,2355,2355,2355,2355,0
|
|
20250317,103900,1419155,2355,2355,2355,2355,0
|
|
20250317,103800,1419155,2355,2355,2355,2355,0
|
|
20250317,103700,1419155,2355,2355,2355,2355,0
|
|
20250317,103600,1419155,2355,2355,2355,2355,0
|
|
20250317,103500,1419155,2355,2355,2355,2355,0
|
|
20250317,103400,1419155,2355,2355,2355,2355,0
|
|
20250317,103300,1419155,2355,2355,2355,2355,0
|
|
20250317,103200,1419155,2355,2355,2355,2355,0
|
|
20250317,103100,1419155,2355,2355,2355,2355,0
|
|
20250317,103000,1419155,2355,2355,2355,2355,0
|
|
20250317,102900,1419155,2355,2355,2355,2355,0
|
|
20250317,102800,1419155,2355,2355,2355,2355,0
|
|
20250317,102700,1419155,2355,2355,2355,2355,0
|
|
20250317,102600,1419155,2355,2355,2355,2355,0
|
|
20250317,102500,1419155,2355,2355,2355,2355,0
|
|
20250317,102400,1419155,2355,2355,2355,2355,0
|
|
20250317,102300,1419155,2355,2355,2355,2355,0
|
|
20250317,102200,1419155,2355,2355,2355,2355,0
|
|
20250317,102100,1419155,2355,2355,2355,2355,0
|
|
20250317,102000,1419155,2355,2355,2355,2355,0
|
|
20250317,101900,1419155,2355,2355,2355,2355,0
|
|
20250317,101800,1419155,2355,2355,2355,2355,0
|
|
20250317,101700,1419155,2355,2355,2355,2355,0
|
|
20250317,101600,1419155,2355,2355,2355,2355,0
|
|
20250317,101500,1419155,2355,2355,2355,2355,0
|
|
20250317,101400,1419155,2355,2355,2355,2355,0
|
|
20250317,101300,1419155,2355,2355,2355,2355,0
|
|
20250317,101200,1419155,2355,2355,2355,2355,0
|
|
20250317,101100,1419155,2355,2355,2355,2355,0
|
|
20250317,101000,1419155,2355,2355,2355,2355,0
|
|
20250317,100900,1419155,2355,2355,2355,2355,0
|
|
20250317,100800,1419155,2355,2355,2355,2355,0
|
|
20250317,100700,1419155,2355,2355,2355,2355,0
|
|
20250317,100600,1419155,2355,2355,2355,2355,0
|
|
20250317,100500,1419155,2355,2355,2355,2355,0
|
|
20250317,100400,1419155,2355,2355,2355,2355,0
|
|
20250317,100300,1419155,2355,2355,2355,2355,0
|
|
20250317,100200,1419155,2355,2355,2355,2355,0
|
|
20250317,100100,1419155,2355,2355,2355,2355,0
|
|
20250317,100000,1419155,2355,2355,2355,2355,0
|
|
20250317,095900,1419155,2355,2355,2355,2355,0
|
|
20250317,095800,1419155,2355,2355,2355,2355,0
|
|
20250317,095700,1419155,2355,2355,2355,2355,0
|
|
20250317,095600,1419155,2355,2355,2355,2355,0
|
|
20250317,095500,1419155,2355,2355,2355,2355,0
|
|
20250317,095400,1419155,2355,2355,2355,2355,0
|
|
20250317,095300,1419155,2355,2355,2355,2355,0
|
|
20250317,095200,1419155,2355,2355,2355,2355,1
|
|
20250317,095100,1416800,2340,2340,2340,2340,200
|
|
20250317,095000,948800,2340,2340,2340,2340,0
|
|
20250317,094900,948800,2340,2340,2340,2340,0
|
|
20250317,094800,948800,2340,2340,2340,2340,0
|
|
20250317,094700,948800,2340,2340,2340,2340,0
|
|
20250317,094600,948800,2340,2340,2340,2340,0
|
|
20250317,094500,948800,2340,2340,2340,2340,0
|
|
20250317,094400,948800,2340,2340,2340,2340,0
|
|
20250317,094300,948800,2340,2340,2340,2340,0
|
|
20250317,094200,948800,2340,2340,2340,2340,0
|
|
20250317,094100,948800,2340,2340,2340,2340,0
|
|
20250317,094000,948800,2340,2340,2340,2340,0
|
|
20250317,093900,948800,2340,2340,2340,2340,0
|
|
20250317,093800,948800,2340,2340,2340,2340,0
|
|
20250317,093700,948800,2340,2340,2340,2340,0
|
|
20250317,093600,948800,2340,2340,2340,2340,0
|
|
20250317,093500,948800,2340,2340,2340,2340,0
|
|
20250317,093400,948800,2340,2340,2340,2340,0
|
|
20250317,093300,948800,2340,2340,2340,2340,0
|
|
20250317,093200,948800,2340,2340,2340,2340,0
|
|
20250317,093100,948800,2340,2340,2340,2340,361
|
|
20250317,093000,104060,2365,2365,2365,2365,0
|
|
20250317,092900,104060,2365,2365,2365,2365,0
|
|
20250317,092800,104060,2365,2365,2365,2365,0
|
|
20250317,092700,104060,2365,2365,2365,2365,0
|
|
20250317,092600,104060,2365,2365,2365,2365,0
|
|
20250317,092500,104060,2365,2365,2365,2365,0
|
|
20250317,092400,104060,2365,2365,2365,2365,0
|
|
20250317,092300,104060,2365,2365,2365,2365,0
|
|
20250317,092200,104060,2365,2365,2365,2365,0
|
|
20250317,092100,104060,2365,2365,2365,2365,0
|
|
20250317,092000,104060,2365,2365,2365,2365,0
|
|
20250317,091900,104060,2365,2365,2365,2365,0
|
|
20250317,091800,104060,2365,2365,2365,2365,0
|
|
20250317,091700,104060,2365,2365,2365,2365,0
|
|
20250317,091600,104060,2365,2365,2365,2365,0
|
|
20250317,091500,104060,2365,2365,2365,2365,0
|
|
20250317,091400,104060,2365,2365,2365,2365,0
|
|
20250317,091300,104060,2365,2365,2365,2365,0
|
|
20250317,091200,104060,2365,2365,2365,2365,0
|
|
20250317,091100,104060,2365,2365,2365,2365,0
|
|
20250317,091000,104060,2365,2365,2365,2365,0
|
|
20250317,090900,104060,2365,2365,2365,2365,0
|
|
20250317,090800,104060,2365,2365,2365,2365,0
|
|
20250317,090700,104060,2365,2365,2365,2365,0
|
|
20250317,090600,104060,2365,2365,2365,2365,0
|
|
20250317,090500,104060,2365,2365,2365,2365,10
|
|
20250317,090400,80410,2365,2365,2365,2365,0
|
|
20250317,090300,80410,2365,2365,2365,2365,0
|
|
20250317,090200,80410,2365,2365,2365,2365,0
|
|
20250317,090100,80410,2365,2365,2365,2365,10
|
|
20250317,090000,56760,2365,2365,2365,2365,24
|