705 lines
32 KiB
CSV
705 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250319,204200,4474375,2315,2315,2315,2315,90
|
|
20250319,204100,4474375,2315,2315,2315,2315,0
|
|
20250319,204000,4474375,2315,2315,2315,2315,0
|
|
20250319,203900,4474375,2315,2315,2315,2315,0
|
|
20250319,203800,4474375,2315,2315,2315,2315,0
|
|
20250319,203700,4474375,2315,2315,2315,2315,0
|
|
20250319,203600,4474375,2315,2315,2315,2315,0
|
|
20250319,203500,4474375,2315,2315,2315,2315,0
|
|
20250319,203400,4474375,2315,2315,2315,2315,0
|
|
20250319,203300,4474375,2315,2315,2315,2315,0
|
|
20250319,203200,4474375,2315,2315,2315,2315,0
|
|
20250319,203100,4474375,2315,2315,2315,2315,0
|
|
20250319,203000,4474375,2315,2315,2315,2315,0
|
|
20250319,202900,4474375,2315,2315,2315,2315,0
|
|
20250319,202800,4474375,2315,2315,2315,2315,0
|
|
20250319,202700,4474375,2315,2315,2315,2315,0
|
|
20250319,202600,4474375,2315,2315,2315,2315,0
|
|
20250319,202500,4474375,2315,2315,2315,2315,0
|
|
20250319,202400,4474375,2315,2315,2315,2315,0
|
|
20250319,202300,4474375,2315,2315,2315,2315,0
|
|
20250319,202200,4474375,2315,2315,2315,2315,0
|
|
20250319,202100,4474375,2315,2315,2315,2315,0
|
|
20250319,202000,4474375,2315,2315,2315,2315,0
|
|
20250319,201900,4474375,2315,2315,2315,2315,0
|
|
20250319,201800,4474375,2315,2315,2315,2315,0
|
|
20250319,201700,4474375,2315,2315,2315,2315,0
|
|
20250319,201600,4474375,2315,2315,2315,2315,0
|
|
20250319,201500,4474375,2315,2315,2315,2315,0
|
|
20250319,201400,4474375,2315,2315,2315,2315,0
|
|
20250319,201300,4474375,2315,2315,2315,2315,0
|
|
20250319,201200,4474375,2315,2315,2315,2315,90
|
|
20250319,201100,4474375,2315,2315,2315,2315,0
|
|
20250319,201000,4474375,2315,2315,2315,2315,0
|
|
20250319,200900,4474375,2315,2315,2315,2315,0
|
|
20250319,200800,4474375,2315,2315,2315,2315,0
|
|
20250319,200700,4474375,2315,2315,2315,2315,0
|
|
20250319,200600,4474375,2315,2315,2315,2315,0
|
|
20250319,200500,4474375,2315,2315,2315,2315,0
|
|
20250319,200400,4474375,2315,2315,2315,2315,0
|
|
20250319,200300,4474375,2315,2315,2315,2315,0
|
|
20250319,200200,4474375,2315,2315,2315,2315,0
|
|
20250319,200100,4474375,2315,2315,2315,2315,0
|
|
20250319,200000,4474375,2315,2315,2315,2315,0
|
|
20250319,195900,4474375,2315,2315,2315,2315,0
|
|
20250319,195800,4474375,2315,2315,2315,2315,0
|
|
20250319,195700,4474375,2315,2315,2315,2315,0
|
|
20250319,195600,4474375,2315,2315,2315,2315,0
|
|
20250319,195500,4474375,2315,2315,2315,2315,0
|
|
20250319,195400,4474375,2315,2315,2315,2315,0
|
|
20250319,195300,4474375,2315,2315,2315,2315,0
|
|
20250319,195200,4474375,2315,2315,2315,2315,0
|
|
20250319,195100,4474375,2315,2315,2315,2315,0
|
|
20250319,195000,4474375,2315,2315,2315,2315,0
|
|
20250319,194900,4474375,2315,2315,2315,2315,0
|
|
20250319,194800,4474375,2315,2315,2315,2315,0
|
|
20250319,194700,4474375,2315,2315,2315,2315,0
|
|
20250319,194600,4474375,2315,2315,2315,2315,0
|
|
20250319,194500,4474375,2315,2315,2315,2315,0
|
|
20250319,194400,4474375,2315,2315,2315,2315,0
|
|
20250319,194300,4474375,2315,2315,2315,2315,0
|
|
20250319,194200,4474375,2315,2315,2315,2315,90
|
|
20250319,194100,4474375,2315,2315,2315,2315,0
|
|
20250319,194000,4474375,2315,2315,2315,2315,0
|
|
20250319,193900,4474375,2315,2315,2315,2315,0
|
|
20250319,193800,4474375,2315,2315,2315,2315,0
|
|
20250319,193700,4474375,2315,2315,2315,2315,0
|
|
20250319,193600,4474375,2315,2315,2315,2315,0
|
|
20250319,193500,4474375,2315,2315,2315,2315,0
|
|
20250319,193400,4474375,2315,2315,2315,2315,0
|
|
20250319,193300,4474375,2315,2315,2315,2315,0
|
|
20250319,193200,4474375,2315,2315,2315,2315,0
|
|
20250319,193100,4474375,2315,2315,2315,2315,0
|
|
20250319,193000,4474375,2315,2315,2315,2315,0
|
|
20250319,192900,4474375,2315,2315,2315,2315,0
|
|
20250319,192800,4474375,2315,2315,2315,2315,0
|
|
20250319,192700,4474375,2315,2315,2315,2315,0
|
|
20250319,192600,4474375,2315,2315,2315,2315,0
|
|
20250319,192500,4474375,2315,2315,2315,2315,0
|
|
20250319,192400,4474375,2315,2315,2315,2315,0
|
|
20250319,192300,4474375,2315,2315,2315,2315,0
|
|
20250319,192200,4474375,2315,2315,2315,2315,0
|
|
20250319,192100,4474375,2315,2315,2315,2315,0
|
|
20250319,192000,4474375,2315,2315,2315,2315,0
|
|
20250319,191900,4474375,2315,2315,2315,2315,0
|
|
20250319,191800,4474375,2315,2315,2315,2315,0
|
|
20250319,191700,4474375,2315,2315,2315,2315,0
|
|
20250319,191600,4474375,2315,2315,2315,2315,0
|
|
20250319,191500,4474375,2315,2315,2315,2315,0
|
|
20250319,191400,4474375,2315,2315,2315,2315,0
|
|
20250319,191300,4474375,2315,2315,2315,2315,0
|
|
20250319,191200,4474375,2315,2315,2315,2315,90
|
|
20250319,191100,4474375,2315,2315,2315,2315,0
|
|
20250319,191000,4474375,2315,2315,2315,2315,0
|
|
20250319,190900,4474375,2315,2315,2315,2315,0
|
|
20250319,190800,4474375,2315,2315,2315,2315,0
|
|
20250319,190700,4474375,2315,2315,2315,2315,0
|
|
20250319,190600,4474375,2315,2315,2315,2315,0
|
|
20250319,190500,4474375,2315,2315,2315,2315,0
|
|
20250319,190400,4474375,2315,2315,2315,2315,0
|
|
20250319,190300,4474375,2315,2315,2315,2315,0
|
|
20250319,190200,4474375,2315,2315,2315,2315,0
|
|
20250319,190100,4474375,2315,2315,2315,2315,0
|
|
20250319,190000,4474375,2315,2315,2315,2315,0
|
|
20250319,185900,4474375,2315,2315,2315,2315,0
|
|
20250319,185800,4474375,2315,2315,2315,2315,0
|
|
20250319,185700,4474375,2315,2315,2315,2315,0
|
|
20250319,185600,4474375,2315,2315,2315,2315,0
|
|
20250319,185500,4474375,2315,2315,2315,2315,0
|
|
20250319,185400,4474375,2315,2315,2315,2315,0
|
|
20250319,185300,4474375,2315,2315,2315,2315,0
|
|
20250319,185200,4474375,2315,2315,2315,2315,0
|
|
20250319,185100,4474375,2315,2315,2315,2315,0
|
|
20250319,185000,4474375,2315,2315,2315,2315,0
|
|
20250319,184900,4474375,2315,2315,2315,2315,0
|
|
20250319,184800,4474375,2315,2315,2315,2315,0
|
|
20250319,184700,4474375,2315,2315,2315,2315,0
|
|
20250319,184600,4474375,2315,2315,2315,2315,0
|
|
20250319,184500,4474375,2315,2315,2315,2315,0
|
|
20250319,184400,4474375,2315,2315,2315,2315,0
|
|
20250319,184300,4474375,2315,2315,2315,2315,0
|
|
20250319,184200,4474375,2315,2315,2315,2315,90
|
|
20250319,184100,4474375,2315,2315,2315,2315,0
|
|
20250319,184000,4474375,2315,2315,2315,2315,0
|
|
20250319,183900,4474375,2315,2315,2315,2315,0
|
|
20250319,183800,4474375,2315,2315,2315,2315,0
|
|
20250319,183700,4474375,2315,2315,2315,2315,0
|
|
20250319,183600,4474375,2315,2315,2315,2315,0
|
|
20250319,183500,4474375,2315,2315,2315,2315,0
|
|
20250319,183400,4474375,2315,2315,2315,2315,0
|
|
20250319,183300,4474375,2315,2315,2315,2315,0
|
|
20250319,183200,4474375,2315,2315,2315,2315,0
|
|
20250319,183100,4474375,2315,2315,2315,2315,0
|
|
20250319,183000,4474375,2315,2315,2315,2315,0
|
|
20250319,182900,4474375,2315,2315,2315,2315,0
|
|
20250319,182800,4474375,2315,2315,2315,2315,0
|
|
20250319,182700,4474375,2315,2315,2315,2315,0
|
|
20250319,182600,4474375,2315,2315,2315,2315,0
|
|
20250319,182500,4474375,2315,2315,2315,2315,0
|
|
20250319,182400,4474375,2315,2315,2315,2315,0
|
|
20250319,182300,4474375,2315,2315,2315,2315,0
|
|
20250319,182200,4474375,2315,2315,2315,2315,0
|
|
20250319,182100,4474375,2315,2315,2315,2315,0
|
|
20250319,182000,4474375,2315,2315,2315,2315,0
|
|
20250319,181900,4474375,2315,2315,2315,2315,0
|
|
20250319,181800,4474375,2315,2315,2315,2315,0
|
|
20250319,181700,4474375,2315,2315,2315,2315,0
|
|
20250319,181600,4474375,2315,2315,2315,2315,0
|
|
20250319,181500,4474375,2315,2315,2315,2315,0
|
|
20250319,181400,4474375,2315,2315,2315,2315,0
|
|
20250319,181300,4474375,2315,2315,2315,2315,0
|
|
20250319,181200,4474375,2315,2315,2315,2315,90
|
|
20250319,181100,4474375,2315,2315,2315,2315,0
|
|
20250319,181000,4474375,2315,2315,2315,2315,0
|
|
20250319,180900,4474375,2315,2315,2315,2315,0
|
|
20250319,180800,4474375,2315,2315,2315,2315,0
|
|
20250319,180700,4474375,2315,2315,2315,2315,0
|
|
20250319,180600,4474375,2315,2315,2315,2315,0
|
|
20250319,180500,4474375,2315,2315,2315,2315,0
|
|
20250319,180400,4474375,2315,2315,2315,2315,0
|
|
20250319,180300,4474375,2315,2315,2315,2315,0
|
|
20250319,180200,4474375,2315,2315,2315,2315,0
|
|
20250319,180100,4474375,2315,2315,2315,2315,0
|
|
20250319,180000,4474375,2315,2315,2315,2315,0
|
|
20250319,175900,4474375,2315,2315,2315,2315,0
|
|
20250319,175800,4474375,2315,2315,2315,2315,0
|
|
20250319,175700,4474375,2315,2315,2315,2315,0
|
|
20250319,175600,4474375,2315,2315,2315,2315,0
|
|
20250319,175500,4474375,2315,2315,2315,2315,0
|
|
20250319,175400,4474375,2315,2315,2315,2315,0
|
|
20250319,175300,4474375,2315,2315,2315,2315,0
|
|
20250319,175200,4474375,2315,2315,2315,2315,0
|
|
20250319,175100,4474375,2315,2315,2315,2315,0
|
|
20250319,175000,4474375,2315,2315,2315,2315,0
|
|
20250319,174900,4474375,2315,2315,2315,2315,0
|
|
20250319,174800,4474375,2315,2315,2315,2315,0
|
|
20250319,174700,4474375,2315,2315,2315,2315,0
|
|
20250319,174600,4474375,2315,2315,2315,2315,0
|
|
20250319,174500,4474375,2315,2315,2315,2315,0
|
|
20250319,174400,4474375,2315,2315,2315,2315,0
|
|
20250319,174300,4474375,2315,2315,2315,2315,0
|
|
20250319,174200,4474375,2315,2315,2315,2315,90
|
|
20250319,174100,4474375,2315,2315,2315,2315,0
|
|
20250319,174000,4474375,2315,2315,2315,2315,0
|
|
20250319,173900,4474375,2315,2315,2315,2315,0
|
|
20250319,173800,4474375,2315,2315,2315,2315,0
|
|
20250319,173700,4474375,2315,2315,2315,2315,0
|
|
20250319,173600,4474375,2315,2315,2315,2315,0
|
|
20250319,173500,4474375,2315,2315,2315,2315,0
|
|
20250319,173400,4474375,2315,2315,2315,2315,0
|
|
20250319,173300,4474375,2315,2315,2315,2315,0
|
|
20250319,173200,4474375,2315,2315,2315,2315,0
|
|
20250319,173100,4474375,2315,2315,2315,2315,0
|
|
20250319,173000,4474375,2315,2315,2315,2315,0
|
|
20250319,172900,4474375,2315,2315,2315,2315,0
|
|
20250319,172800,4474375,2315,2315,2315,2315,0
|
|
20250319,172700,4474375,2315,2315,2315,2315,0
|
|
20250319,172600,4474375,2315,2315,2315,2315,0
|
|
20250319,172500,4474375,2315,2315,2315,2315,0
|
|
20250319,172400,4474375,2315,2315,2315,2315,0
|
|
20250319,172300,4474375,2315,2315,2315,2315,0
|
|
20250319,172200,4474375,2315,2315,2315,2315,0
|
|
20250319,172100,4474375,2315,2315,2315,2315,0
|
|
20250319,172000,4474375,2315,2315,2315,2315,0
|
|
20250319,171900,4474375,2315,2315,2315,2315,0
|
|
20250319,171800,4474375,2315,2315,2315,2315,0
|
|
20250319,171700,4474375,2315,2315,2315,2315,0
|
|
20250319,171600,4474375,2315,2315,2315,2315,0
|
|
20250319,171500,4474375,2315,2315,2315,2315,0
|
|
20250319,171400,4474375,2315,2315,2315,2315,0
|
|
20250319,171300,4474375,2315,2315,2315,2315,0
|
|
20250319,171200,4474375,2315,2315,2315,2315,90
|
|
20250319,171100,4474375,2315,2315,2315,2315,0
|
|
20250319,171000,4474375,2315,2315,2315,2315,0
|
|
20250319,170900,4474375,2315,2315,2315,2315,0
|
|
20250319,170800,4474375,2315,2315,2315,2315,0
|
|
20250319,170700,4474375,2315,2315,2315,2315,0
|
|
20250319,170600,4474375,2315,2315,2315,2315,0
|
|
20250319,170500,4474375,2315,2315,2315,2315,0
|
|
20250319,170400,4474375,2315,2315,2315,2315,0
|
|
20250319,170300,4474375,2315,2315,2315,2315,0
|
|
20250319,170200,4474375,2315,2315,2315,2315,0
|
|
20250319,170100,4474375,2315,2315,2315,2315,0
|
|
20250319,170000,4474375,2315,2315,2315,2315,0
|
|
20250319,165900,4474375,2315,2315,2315,2315,0
|
|
20250319,165800,4474375,2315,2315,2315,2315,0
|
|
20250319,165700,4474375,2315,2315,2315,2315,0
|
|
20250319,165600,4474375,2315,2315,2315,2315,0
|
|
20250319,165500,4474375,2315,2315,2315,2315,0
|
|
20250319,165400,4474375,2315,2315,2315,2315,0
|
|
20250319,165300,4474375,2315,2315,2315,2315,0
|
|
20250319,165200,4474375,2315,2315,2315,2315,0
|
|
20250319,165100,4474375,2315,2315,2315,2315,0
|
|
20250319,165000,4474375,2315,2315,2315,2315,0
|
|
20250319,164900,4474375,2315,2315,2315,2315,0
|
|
20250319,164800,4474375,2315,2315,2315,2315,0
|
|
20250319,164700,4474375,2315,2315,2315,2315,0
|
|
20250319,164600,4474375,2315,2315,2315,2315,0
|
|
20250319,164500,4474375,2315,2315,2315,2315,0
|
|
20250319,164400,4474375,2315,2315,2315,2315,0
|
|
20250319,164300,4474375,2315,2315,2315,2315,0
|
|
20250319,164200,4474375,2315,2315,2315,2315,90
|
|
20250319,164100,4474375,2315,2315,2315,2315,0
|
|
20250319,164000,4474375,2315,2315,2315,2315,0
|
|
20250319,163900,4474375,2315,2315,2315,2315,0
|
|
20250319,163800,4474375,2315,2315,2315,2315,0
|
|
20250319,163700,4474375,2315,2315,2315,2315,0
|
|
20250319,163600,4474375,2315,2315,2315,2315,0
|
|
20250319,163500,4474375,2315,2315,2315,2315,0
|
|
20250319,163400,4474375,2315,2315,2315,2315,0
|
|
20250319,163300,4474375,2315,2315,2315,2315,0
|
|
20250319,163200,4474375,2315,2315,2315,2315,0
|
|
20250319,163100,4474375,2315,2315,2315,2315,0
|
|
20250319,163000,4474375,2315,2315,2315,2315,0
|
|
20250319,162900,4474375,2315,2315,2315,2315,0
|
|
20250319,162800,4474375,2315,2315,2315,2315,0
|
|
20250319,162700,4474375,2315,2315,2315,2315,0
|
|
20250319,162600,4474375,2315,2315,2315,2315,0
|
|
20250319,162500,4474375,2315,2315,2315,2315,0
|
|
20250319,162400,4474375,2315,2315,2315,2315,0
|
|
20250319,162300,4474375,2315,2315,2315,2315,0
|
|
20250319,162200,4474375,2315,2315,2315,2315,0
|
|
20250319,162100,4474375,2315,2315,2315,2315,0
|
|
20250319,162000,4474375,2315,2315,2315,2315,0
|
|
20250319,161900,4474375,2315,2315,2315,2315,0
|
|
20250319,161800,4474375,2315,2315,2315,2315,0
|
|
20250319,161700,4474375,2315,2315,2315,2315,0
|
|
20250319,161600,4474375,2315,2315,2315,2315,0
|
|
20250319,161500,4474375,2315,2315,2315,2315,0
|
|
20250319,161400,4474375,2315,2315,2315,2315,0
|
|
20250319,161300,4474375,2315,2315,2315,2315,0
|
|
20250319,161200,4474375,2315,2315,2315,2315,90
|
|
20250319,161100,4474375,2315,2315,2315,2315,0
|
|
20250319,161000,4474375,2315,2315,2315,2315,0
|
|
20250319,160900,4474375,2315,2315,2315,2315,0
|
|
20250319,160800,4474375,2315,2315,2315,2315,0
|
|
20250319,160700,4474375,2315,2315,2315,2315,0
|
|
20250319,160600,4474375,2315,2315,2315,2315,0
|
|
20250319,160500,4474375,2315,2315,2315,2315,0
|
|
20250319,160400,4474375,2315,2315,2315,2315,0
|
|
20250319,160300,4474375,2315,2315,2315,2315,0
|
|
20250319,160200,4474375,2315,2315,2315,2315,0
|
|
20250319,160100,4474375,2315,2315,2315,2315,0
|
|
20250319,160000,4474375,2315,2315,2315,2315,0
|
|
20250319,155900,4474375,2315,2315,2315,2315,0
|
|
20250319,155800,4474375,2315,2315,2315,2315,0
|
|
20250319,155700,4474375,2315,2315,2315,2315,0
|
|
20250319,155600,4474375,2315,2315,2315,2315,0
|
|
20250319,155500,4474375,2315,2315,2315,2315,0
|
|
20250319,155400,4474375,2315,2315,2315,2315,0
|
|
20250319,155300,4474375,2315,2315,2315,2315,0
|
|
20250319,155200,4474375,2315,2315,2315,2315,0
|
|
20250319,155100,4474375,2315,2315,2315,2315,0
|
|
20250319,155000,4474375,2315,2315,2315,2315,0
|
|
20250319,154900,4474375,2315,2315,2315,2315,0
|
|
20250319,154800,4474375,2315,2315,2315,2315,0
|
|
20250319,154700,4474375,2315,2315,2315,2315,0
|
|
20250319,154600,4474375,2315,2315,2315,2315,0
|
|
20250319,154500,4474375,2315,2315,2315,2315,0
|
|
20250319,154400,4474375,2315,2315,2315,2315,0
|
|
20250319,154300,4474375,2315,2315,2315,2315,0
|
|
20250319,154200,4474375,2315,2315,2315,2315,90
|
|
20250319,154100,4474375,2315,2315,2315,2315,0
|
|
20250319,154000,4474375,2315,2315,2315,2315,0
|
|
20250319,153900,4474375,2315,2315,2315,2315,0
|
|
20250319,153800,4474375,2315,2315,2315,2315,0
|
|
20250319,153700,4474375,2315,2315,2315,2315,0
|
|
20250319,153600,4474375,2315,2315,2315,2315,0
|
|
20250319,153500,4474375,2315,2315,2315,2315,0
|
|
20250319,153400,4474375,2315,2315,2315,2315,0
|
|
20250319,153300,4474375,2315,2315,2315,2315,0
|
|
20250319,153200,4474375,2315,2315,2315,2315,0
|
|
20250319,153100,4474375,2315,2315,2315,2315,0
|
|
20250319,153000,4474375,2315,2315,2315,2315,90
|
|
20250319,152900,4266025,2315,2315,2315,2315,0
|
|
20250319,152800,4266025,2315,2315,2315,2315,0
|
|
20250319,152700,4266025,2315,2315,2315,2315,0
|
|
20250319,152600,4266025,2315,2315,2315,2315,0
|
|
20250319,152500,4266025,2315,2315,2315,2315,0
|
|
20250319,152400,4266025,2315,2315,2315,2315,0
|
|
20250319,152300,4266025,2315,2315,2315,2315,0
|
|
20250319,152200,4266025,2315,2315,2315,2315,0
|
|
20250319,152100,4266025,2315,2315,2315,2315,0
|
|
20250319,152000,4266025,2315,2315,2315,2315,0
|
|
20250319,151900,4266025,2315,2315,2315,2315,0
|
|
20250319,151800,4266025,2315,2315,2315,2315,0
|
|
20250319,151700,4266025,2315,2315,2315,2315,0
|
|
20250319,151600,4266025,2315,2315,2315,2315,0
|
|
20250319,151500,4266025,2315,2315,2315,2315,0
|
|
20250319,151400,4266025,2315,2310,2315,2310,52
|
|
20250319,151300,4145860,2310,2305,2310,2305,300
|
|
20250319,151200,3453945,2305,2305,2305,2305,0
|
|
20250319,151100,3453945,2305,2305,2305,2305,0
|
|
20250319,151000,3453945,2305,2305,2305,2305,0
|
|
20250319,150900,3453945,2305,2305,2305,2305,0
|
|
20250319,150800,3453945,2305,2305,2305,2305,0
|
|
20250319,150700,3453945,2305,2305,2305,2305,0
|
|
20250319,150600,3453945,2305,2305,2305,2305,0
|
|
20250319,150500,3453945,2305,2305,2305,2305,0
|
|
20250319,150400,3453945,2305,2305,2305,2305,0
|
|
20250319,150300,3453945,2305,2305,2305,2305,0
|
|
20250319,150200,3453945,2305,2305,2305,2305,0
|
|
20250319,150100,3453945,2305,2305,2305,2305,10
|
|
20250319,150000,3430895,2305,2305,2305,2305,0
|
|
20250319,145900,3430895,2305,2305,2305,2305,0
|
|
20250319,145800,3430895,2305,2305,2305,2305,0
|
|
20250319,145700,3430895,2305,2305,2305,2305,4
|
|
20250319,145600,3421675,2305,2305,2305,2305,0
|
|
20250319,145500,3421675,2305,2305,2305,2305,0
|
|
20250319,145400,3421675,2305,2305,2305,2305,0
|
|
20250319,145300,3421675,2305,2305,2305,2305,0
|
|
20250319,145200,3421675,2305,2305,2305,2305,0
|
|
20250319,145100,3421675,2305,2305,2305,2305,0
|
|
20250319,145000,3421675,2305,2305,2305,2305,0
|
|
20250319,144900,3421675,2305,2305,2305,2305,0
|
|
20250319,144800,3421675,2305,2305,2305,2305,0
|
|
20250319,144700,3421675,2305,2305,2305,2305,0
|
|
20250319,144600,3421675,2305,2305,2305,2305,0
|
|
20250319,144500,3421675,2305,2305,2305,2305,0
|
|
20250319,144400,3421675,2305,2305,2305,2305,4
|
|
20250319,144300,3412455,2305,2305,2305,2305,0
|
|
20250319,144200,3412455,2305,2305,2305,2305,0
|
|
20250319,144100,3412455,2305,2305,2305,2305,0
|
|
20250319,144000,3412455,2305,2305,2305,2305,0
|
|
20250319,143900,3412455,2305,2305,2305,2305,0
|
|
20250319,143800,3412455,2305,2305,2305,2305,0
|
|
20250319,143700,3412455,2305,2305,2305,2305,0
|
|
20250319,143600,3412455,2305,2305,2305,2305,0
|
|
20250319,143500,3412455,2305,2305,2305,2305,0
|
|
20250319,143400,3412455,2305,2305,2305,2305,0
|
|
20250319,143300,3412455,2305,2305,2305,2305,0
|
|
20250319,143200,3412455,2305,2305,2305,2305,0
|
|
20250319,143100,3412455,2305,2305,2305,2305,0
|
|
20250319,143000,3412455,2305,2305,2305,2305,0
|
|
20250319,142900,3412455,2305,2305,2305,2305,0
|
|
20250319,142800,3412455,2305,2305,2305,2305,0
|
|
20250319,142700,3412455,2305,2305,2305,2305,0
|
|
20250319,142600,3412455,2305,2305,2305,2305,0
|
|
20250319,142500,3412455,2305,2305,2305,2305,0
|
|
20250319,142400,3412455,2305,2305,2305,2305,0
|
|
20250319,142300,3412455,2305,2305,2305,2305,0
|
|
20250319,142200,3412455,2305,2305,2305,2305,0
|
|
20250319,142100,3412455,2305,2305,2305,2305,0
|
|
20250319,142000,3412455,2305,2305,2305,2305,0
|
|
20250319,141900,3412455,2305,2305,2305,2305,0
|
|
20250319,141800,3412455,2305,2305,2305,2305,0
|
|
20250319,141700,3412455,2305,2305,2305,2305,0
|
|
20250319,141600,3412455,2305,2305,2305,2305,0
|
|
20250319,141500,3412455,2305,2305,2305,2305,1
|
|
20250319,141400,3410150,2290,2290,2290,2290,0
|
|
20250319,141300,3410150,2290,2290,2290,2290,0
|
|
20250319,141200,3410150,2290,2290,2290,2290,0
|
|
20250319,141100,3410150,2290,2290,2290,2290,0
|
|
20250319,141000,3410150,2290,2290,2290,2290,0
|
|
20250319,140900,3410150,2290,2290,2290,2290,0
|
|
20250319,140800,3410150,2290,2300,2300,2290,787
|
|
20250319,140700,1607080,2305,2305,2305,2305,0
|
|
20250319,140600,1607080,2305,2305,2305,2305,0
|
|
20250319,140500,1607080,2305,2305,2305,2305,0
|
|
20250319,140400,1607080,2305,2305,2305,2305,0
|
|
20250319,140300,1607080,2305,2305,2305,2305,0
|
|
20250319,140200,1607080,2305,2305,2305,2305,0
|
|
20250319,140100,1607080,2305,2305,2305,2305,0
|
|
20250319,140000,1607080,2305,2305,2305,2305,0
|
|
20250319,135900,1607080,2305,2305,2305,2305,0
|
|
20250319,135800,1607080,2305,2305,2305,2305,0
|
|
20250319,135700,1607080,2305,2305,2305,2305,0
|
|
20250319,135600,1607080,2305,2305,2305,2305,0
|
|
20250319,135500,1607080,2305,2305,2305,2305,0
|
|
20250319,135400,1607080,2305,2305,2305,2305,0
|
|
20250319,135300,1607080,2305,2305,2305,2305,0
|
|
20250319,135200,1607080,2305,2305,2305,2305,0
|
|
20250319,135100,1607080,2305,2305,2305,2305,0
|
|
20250319,135000,1607080,2305,2305,2305,2305,0
|
|
20250319,134900,1607080,2305,2305,2305,2305,0
|
|
20250319,134800,1607080,2305,2305,2305,2305,0
|
|
20250319,134700,1607080,2305,2305,2305,2305,0
|
|
20250319,134600,1607080,2305,2305,2305,2305,0
|
|
20250319,134500,1607080,2305,2305,2305,2305,0
|
|
20250319,134400,1607080,2305,2305,2305,2305,0
|
|
20250319,134300,1607080,2305,2305,2305,2305,0
|
|
20250319,134200,1607080,2305,2305,2305,2305,0
|
|
20250319,134100,1607080,2305,2305,2305,2305,0
|
|
20250319,134000,1607080,2305,2305,2305,2305,0
|
|
20250319,133900,1607080,2305,2305,2305,2305,0
|
|
20250319,133800,1607080,2305,2305,2305,2305,0
|
|
20250319,133700,1607080,2305,2305,2305,2305,0
|
|
20250319,133600,1607080,2305,2305,2305,2305,0
|
|
20250319,133500,1607080,2305,2305,2305,2305,0
|
|
20250319,133400,1607080,2305,2305,2305,2305,0
|
|
20250319,133300,1607080,2305,2305,2305,2305,0
|
|
20250319,133200,1607080,2305,2305,2305,2305,0
|
|
20250319,133100,1607080,2305,2305,2305,2305,0
|
|
20250319,133000,1607080,2305,2305,2305,2305,0
|
|
20250319,132900,1607080,2305,2305,2305,2305,0
|
|
20250319,132800,1607080,2305,2305,2305,2305,0
|
|
20250319,132700,1607080,2305,2305,2305,2305,0
|
|
20250319,132600,1607080,2305,2305,2305,2305,0
|
|
20250319,132500,1607080,2305,2305,2305,2305,0
|
|
20250319,132400,1607080,2305,2305,2305,2305,0
|
|
20250319,132300,1607080,2305,2305,2305,2305,0
|
|
20250319,132200,1607080,2305,2305,2305,2305,0
|
|
20250319,132100,1607080,2305,2305,2305,2305,0
|
|
20250319,132000,1607080,2305,2305,2305,2305,0
|
|
20250319,131900,1607080,2305,2305,2305,2305,0
|
|
20250319,131800,1607080,2305,2305,2305,2305,0
|
|
20250319,131700,1607080,2305,2305,2305,2305,0
|
|
20250319,131600,1607080,2305,2305,2305,2305,0
|
|
20250319,131500,1607080,2305,2305,2305,2305,0
|
|
20250319,131400,1607080,2305,2305,2305,2305,0
|
|
20250319,131300,1607080,2305,2305,2305,2305,0
|
|
20250319,131200,1607080,2305,2305,2305,2305,0
|
|
20250319,131100,1607080,2305,2305,2305,2305,0
|
|
20250319,131000,1607080,2305,2305,2305,2305,0
|
|
20250319,130900,1607080,2305,2305,2305,2305,0
|
|
20250319,130800,1607080,2305,2305,2305,2305,0
|
|
20250319,130700,1607080,2305,2305,2305,2305,0
|
|
20250319,130600,1607080,2305,2305,2305,2305,10
|
|
20250319,130500,1584030,2305,2305,2305,2305,10
|
|
20250319,130400,1560980,2305,2305,2305,2305,0
|
|
20250319,130300,1560980,2305,2305,2305,2305,0
|
|
20250319,130200,1560980,2305,2305,2305,2305,0
|
|
20250319,130100,1560980,2305,2305,2305,2305,10
|
|
20250319,130000,1537930,2305,2305,2305,2305,0
|
|
20250319,125900,1537930,2305,2305,2305,2305,0
|
|
20250319,125800,1537930,2305,2305,2305,2305,34
|
|
20250319,125700,1459560,2310,2310,2310,2310,0
|
|
20250319,125600,1459560,2310,2310,2310,2310,0
|
|
20250319,125500,1459560,2310,2310,2310,2310,0
|
|
20250319,125400,1459560,2310,2310,2310,2310,0
|
|
20250319,125300,1459560,2310,2310,2310,2310,0
|
|
20250319,125200,1459560,2310,2310,2310,2310,0
|
|
20250319,125100,1459560,2310,2310,2310,2310,0
|
|
20250319,125000,1459560,2310,2310,2310,2310,0
|
|
20250319,124900,1459560,2310,2310,2310,2310,0
|
|
20250319,124800,1459560,2310,2310,2310,2310,0
|
|
20250319,124700,1459560,2310,2310,2310,2310,0
|
|
20250319,124600,1459560,2310,2310,2310,2310,0
|
|
20250319,124500,1459560,2310,2310,2310,2310,0
|
|
20250319,124400,1459560,2310,2310,2310,2310,0
|
|
20250319,124300,1459560,2310,2310,2310,2310,0
|
|
20250319,124200,1459560,2310,2310,2310,2310,0
|
|
20250319,124100,1459560,2310,2310,2310,2310,0
|
|
20250319,124000,1459560,2310,2310,2310,2310,0
|
|
20250319,123900,1459560,2310,2310,2310,2310,0
|
|
20250319,123800,1459560,2310,2310,2310,2310,0
|
|
20250319,123700,1459560,2310,2310,2310,2310,0
|
|
20250319,123600,1459560,2310,2310,2310,2310,0
|
|
20250319,123500,1459560,2310,2310,2310,2310,0
|
|
20250319,123400,1459560,2310,2310,2310,2310,0
|
|
20250319,123300,1459560,2310,2310,2310,2310,0
|
|
20250319,123200,1459560,2310,2310,2310,2310,0
|
|
20250319,123100,1459560,2310,2310,2310,2310,0
|
|
20250319,123000,1459560,2310,2310,2310,2310,0
|
|
20250319,122900,1459560,2310,2310,2310,2310,0
|
|
20250319,122800,1459560,2310,2310,2310,2310,0
|
|
20250319,122700,1459560,2310,2310,2310,2310,0
|
|
20250319,122600,1459560,2310,2310,2310,2310,0
|
|
20250319,122500,1459560,2310,2310,2310,2310,0
|
|
20250319,122400,1459560,2310,2310,2310,2310,0
|
|
20250319,122300,1459560,2310,2310,2310,2310,0
|
|
20250319,122200,1459560,2310,2310,2310,2310,0
|
|
20250319,122100,1459560,2310,2310,2310,2310,0
|
|
20250319,122000,1459560,2310,2310,2310,2310,0
|
|
20250319,121900,1459560,2310,2310,2310,2310,0
|
|
20250319,121800,1459560,2310,2310,2310,2310,0
|
|
20250319,121700,1459560,2310,2310,2310,2310,0
|
|
20250319,121600,1459560,2310,2310,2310,2310,0
|
|
20250319,121500,1459560,2310,2310,2310,2310,0
|
|
20250319,121400,1459560,2310,2310,2310,2310,0
|
|
20250319,121300,1459560,2310,2310,2310,2310,0
|
|
20250319,121200,1459560,2310,2310,2310,2310,0
|
|
20250319,121100,1459560,2310,2310,2310,2310,0
|
|
20250319,121000,1459560,2310,2310,2310,2310,0
|
|
20250319,120900,1459560,2310,2310,2310,2310,0
|
|
20250319,120800,1459560,2310,2310,2310,2310,1
|
|
20250319,120700,1457250,2310,2310,2310,2310,0
|
|
20250319,120600,1457250,2310,2310,2310,2310,0
|
|
20250319,120500,1457250,2310,2310,2310,2310,0
|
|
20250319,120400,1457250,2310,2310,2310,2310,0
|
|
20250319,120300,1457250,2310,2310,2310,2310,0
|
|
20250319,120200,1457250,2310,2310,2310,2310,0
|
|
20250319,120100,1457250,2310,2310,2310,2310,0
|
|
20250319,120000,1457250,2310,2310,2310,2310,0
|
|
20250319,115900,1457250,2310,2310,2310,2310,0
|
|
20250319,115800,1457250,2310,2310,2310,2310,0
|
|
20250319,115700,1457250,2310,2310,2310,2310,0
|
|
20250319,115600,1457250,2310,2310,2310,2310,2
|
|
20250319,115500,1452630,2310,2310,2310,2310,0
|
|
20250319,115400,1452630,2310,2310,2310,2310,0
|
|
20250319,115300,1452630,2310,2310,2310,2310,0
|
|
20250319,115200,1452630,2310,2310,2310,2310,0
|
|
20250319,115100,1452630,2310,2310,2310,2310,0
|
|
20250319,115000,1452630,2310,2310,2310,2310,0
|
|
20250319,114900,1452630,2310,2310,2310,2310,0
|
|
20250319,114800,1452630,2310,2310,2310,2310,0
|
|
20250319,114700,1452630,2310,2310,2310,2310,6
|
|
20250319,114600,1438770,2310,2310,2310,2310,0
|
|
20250319,114500,1438770,2310,2310,2310,2310,0
|
|
20250319,114400,1438770,2310,2310,2310,2310,0
|
|
20250319,114300,1438770,2310,2310,2310,2310,0
|
|
20250319,114200,1438770,2310,2310,2310,2310,0
|
|
20250319,114100,1438770,2310,2310,2310,2310,0
|
|
20250319,114000,1438770,2310,2310,2310,2310,0
|
|
20250319,113900,1438770,2310,2310,2310,2310,3
|
|
20250319,113800,1431840,2310,2310,2310,2310,0
|
|
20250319,113700,1431840,2310,2310,2310,2310,0
|
|
20250319,113600,1431840,2310,2310,2310,2310,0
|
|
20250319,113500,1431840,2310,2310,2310,2310,0
|
|
20250319,113400,1431840,2310,2310,2310,2310,0
|
|
20250319,113300,1431840,2310,2310,2310,2310,0
|
|
20250319,113200,1431840,2310,2310,2310,2310,0
|
|
20250319,113100,1431840,2310,2310,2310,2310,0
|
|
20250319,113000,1431840,2310,2310,2310,2310,0
|
|
20250319,112900,1431840,2310,2310,2310,2310,0
|
|
20250319,112800,1431840,2310,2310,2310,2310,0
|
|
20250319,112700,1431840,2310,2310,2310,2310,0
|
|
20250319,112600,1431840,2310,2310,2310,2310,0
|
|
20250319,112500,1431840,2310,2310,2310,2310,0
|
|
20250319,112400,1431840,2310,2310,2310,2310,0
|
|
20250319,112300,1431840,2310,2310,2310,2310,0
|
|
20250319,112200,1431840,2310,2310,2310,2310,0
|
|
20250319,112100,1431840,2310,2310,2310,2310,0
|
|
20250319,112000,1431840,2310,2310,2310,2310,0
|
|
20250319,111900,1431840,2310,2310,2310,2310,0
|
|
20250319,111800,1431840,2310,2310,2310,2310,10
|
|
20250319,111700,1408740,2310,2310,2310,2310,0
|
|
20250319,111600,1408740,2310,2310,2310,2310,0
|
|
20250319,111500,1408740,2310,2310,2310,2310,0
|
|
20250319,111400,1408740,2310,2310,2310,2310,0
|
|
20250319,111300,1408740,2310,2310,2310,2310,0
|
|
20250319,111200,1408740,2310,2310,2310,2310,0
|
|
20250319,111100,1408740,2310,2310,2310,2310,0
|
|
20250319,111000,1408740,2310,2310,2310,2310,0
|
|
20250319,110900,1408740,2310,2310,2310,2310,0
|
|
20250319,110800,1408740,2310,2310,2310,2310,0
|
|
20250319,110700,1408740,2310,2310,2310,2310,0
|
|
20250319,110600,1408740,2310,2310,2310,2310,0
|
|
20250319,110500,1408740,2310,2310,2310,2310,0
|
|
20250319,110400,1408740,2310,2310,2310,2310,0
|
|
20250319,110300,1408740,2310,2310,2310,2310,1
|
|
20250319,110200,1406430,2310,2310,2310,2310,0
|
|
20250319,110100,1406430,2310,2310,2310,2310,0
|
|
20250319,110000,1406430,2310,2310,2310,2310,0
|
|
20250319,105900,1406430,2310,2310,2310,2310,0
|
|
20250319,105800,1406430,2310,2310,2310,2310,0
|
|
20250319,105700,1406430,2310,2310,2310,2310,0
|
|
20250319,105600,1406430,2310,2310,2310,2310,0
|
|
20250319,105500,1406430,2310,2310,2310,2310,0
|
|
20250319,105400,1406430,2310,2310,2310,2310,0
|
|
20250319,105300,1406430,2310,2310,2310,2310,0
|
|
20250319,105200,1406430,2310,2310,2310,2310,0
|
|
20250319,105100,1406430,2310,2310,2310,2310,0
|
|
20250319,105000,1406430,2310,2310,2310,2310,0
|
|
20250319,104900,1406430,2310,2310,2310,2310,0
|
|
20250319,104800,1406430,2310,2310,2310,2310,0
|
|
20250319,104700,1406430,2310,2310,2310,2310,0
|
|
20250319,104600,1406430,2310,2310,2310,2310,0
|
|
20250319,104500,1406430,2310,2310,2310,2310,0
|
|
20250319,104400,1406430,2310,2310,2310,2310,0
|
|
20250319,104300,1406430,2310,2310,2310,2310,0
|
|
20250319,104200,1406430,2310,2310,2310,2310,0
|
|
20250319,104100,1406430,2310,2310,2310,2310,0
|
|
20250319,104000,1406430,2310,2310,2310,2310,0
|
|
20250319,103900,1406430,2310,2310,2310,2310,0
|
|
20250319,103800,1406430,2310,2310,2310,2310,0
|
|
20250319,103700,1406430,2310,2310,2310,2310,0
|
|
20250319,103600,1406430,2310,2310,2310,2310,0
|
|
20250319,103500,1406430,2310,2310,2310,2310,0
|
|
20250319,103400,1406430,2310,2310,2310,2310,1
|
|
20250319,103300,1404120,2310,2310,2310,2310,0
|
|
20250319,103200,1404120,2310,2310,2310,2310,0
|
|
20250319,103100,1404120,2310,2310,2310,2310,9
|
|
20250319,103000,1383330,2310,2310,2310,2310,0
|
|
20250319,102900,1383330,2310,2310,2310,2310,0
|
|
20250319,102800,1383330,2310,2310,2310,2310,0
|
|
20250319,102700,1383330,2310,2310,2310,2310,0
|
|
20250319,102600,1383330,2310,2310,2310,2310,0
|
|
20250319,102500,1383330,2310,2310,2310,2310,8
|
|
20250319,102400,1364850,2310,2305,2310,2305,24
|
|
20250319,102300,1309525,2310,2310,2310,2310,0
|
|
20250319,102200,1309525,2310,2310,2310,2310,0
|
|
20250319,102100,1309525,2310,2310,2310,2310,0
|
|
20250319,102000,1309525,2310,2310,2310,2310,0
|
|
20250319,101900,1309525,2310,2310,2310,2310,0
|
|
20250319,101800,1309525,2310,2310,2310,2310,0
|
|
20250319,101700,1309525,2310,2310,2310,2310,0
|
|
20250319,101600,1309525,2310,2310,2310,2310,0
|
|
20250319,101500,1309525,2310,2310,2310,2310,1
|
|
20250319,101400,1307215,2290,2290,2290,2290,0
|
|
20250319,101300,1307215,2290,2315,2315,2290,21
|
|
20250319,101200,1259035,2315,2315,2315,2315,0
|
|
20250319,101100,1259035,2315,2315,2315,2315,0
|
|
20250319,101000,1259035,2315,2315,2315,2315,0
|
|
20250319,100900,1259035,2315,2315,2315,2315,0
|
|
20250319,100800,1259035,2315,2315,2315,2315,0
|
|
20250319,100700,1259035,2315,2315,2315,2315,0
|
|
20250319,100600,1259035,2315,2315,2315,2315,0
|
|
20250319,100500,1259035,2315,2315,2315,2315,0
|
|
20250319,100400,1259035,2315,2315,2315,2315,0
|
|
20250319,100300,1259035,2315,2315,2315,2315,0
|
|
20250319,100200,1259035,2315,2315,2315,2315,0
|
|
20250319,100100,1259035,2315,2315,2315,2315,0
|
|
20250319,100000,1259035,2315,2315,2315,2315,10
|
|
20250319,095900,1235885,2315,2315,2315,2315,0
|
|
20250319,095800,1235885,2315,2315,2315,2315,0
|
|
20250319,095700,1235885,2315,2315,2315,2315,0
|
|
20250319,095600,1235885,2315,2315,2315,2315,0
|
|
20250319,095500,1235885,2315,2315,2315,2315,0
|
|
20250319,095400,1235885,2315,2315,2315,2315,0
|
|
20250319,095300,1235885,2315,2315,2315,2315,0
|
|
20250319,095200,1235885,2315,2315,2315,2315,0
|
|
20250319,095100,1235885,2315,2315,2315,2315,8
|
|
20250319,095000,1217365,2315,2315,2315,2315,0
|
|
20250319,094900,1217365,2315,2315,2315,2315,0
|
|
20250319,094800,1217365,2315,2315,2315,2315,0
|
|
20250319,094700,1217365,2315,2315,2315,2315,0
|
|
20250319,094600,1217365,2315,2315,2315,2315,0
|
|
20250319,094500,1217365,2315,2315,2315,2315,0
|
|
20250319,094400,1217365,2315,2315,2315,2315,0
|
|
20250319,094300,1217365,2315,2315,2315,2315,0
|
|
20250319,094200,1217365,2315,2315,2315,2315,0
|
|
20250319,094100,1217365,2315,2315,2315,2315,0
|
|
20250319,094000,1217365,2315,2315,2315,2315,0
|
|
20250319,093900,1217365,2315,2315,2315,2315,0
|
|
20250319,093800,1217365,2315,2315,2315,2315,0
|
|
20250319,093700,1217365,2315,2315,2315,2315,0
|
|
20250319,093600,1217365,2315,2315,2315,2315,0
|
|
20250319,093500,1217365,2315,2315,2315,2315,0
|
|
20250319,093400,1217365,2315,2315,2315,2315,0
|
|
20250319,093300,1217365,2315,2315,2315,2315,1
|
|
20250319,093200,1215050,2290,2290,2290,2290,0
|
|
20250319,093100,1215050,2290,2290,2290,2290,0
|
|
20250319,093000,1215050,2290,2290,2290,2290,0
|
|
20250319,092900,1215050,2290,2290,2290,2290,0
|
|
20250319,092800,1215050,2290,2290,2290,2290,0
|
|
20250319,092700,1215050,2290,2290,2290,2290,0
|
|
20250319,092600,1215050,2290,2290,2290,2290,0
|
|
20250319,092500,1215050,2290,2290,2290,2290,0
|
|
20250319,092400,1215050,2290,2290,2290,2290,0
|
|
20250319,092300,1215050,2290,2290,2290,2290,0
|
|
20250319,092200,1215050,2290,2290,2290,2290,9
|
|
20250319,092100,1194440,2305,2305,2305,2305,0
|
|
20250319,092000,1194440,2305,2305,2305,2305,0
|
|
20250319,091900,1194440,2305,2300,2305,2300,7
|
|
20250319,091800,1178335,2315,2315,2315,2315,0
|
|
20250319,091700,1178335,2315,2315,2315,2315,0
|
|
20250319,091600,1178335,2315,2315,2315,2315,0
|
|
20250319,091500,1178335,2315,2315,2315,2315,0
|
|
20250319,091400,1178335,2315,2315,2315,2315,0
|
|
20250319,091300,1178335,2315,2315,2315,2315,0
|
|
20250319,091200,1178335,2315,2315,2315,2315,0
|
|
20250319,091100,1178335,2315,2315,2315,2315,0
|
|
20250319,091000,1178335,2315,2315,2315,2315,0
|
|
20250319,090900,1178335,2315,2315,2315,2315,0
|
|
20250319,090800,1178335,2315,2315,2315,2315,0
|
|
20250319,090700,1178335,2315,2315,2315,2315,0
|
|
20250319,090600,1178335,2315,2315,2315,2315,0
|
|
20250319,090500,1178335,2315,2315,2315,2315,0
|
|
20250319,090400,1178335,2315,2315,2315,2315,0
|
|
20250319,090300,1178335,2315,2315,2315,2315,0
|
|
20250319,090200,1178335,2315,2315,2315,2315,0
|
|
20250319,090100,1178335,2315,2315,2315,2315,0
|
|
20250319,090000,1178335,2315,2315,2315,2315,509
|