705 lines
32 KiB
CSV
705 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250320,204200,9922885,2340,2340,2340,2340,413
|
|
20250320,204100,9922885,2340,2340,2340,2340,0
|
|
20250320,204000,9922885,2340,2340,2340,2340,0
|
|
20250320,203900,9922885,2340,2340,2340,2340,0
|
|
20250320,203800,9922885,2340,2340,2340,2340,0
|
|
20250320,203700,9922885,2340,2340,2340,2340,0
|
|
20250320,203600,9922885,2340,2340,2340,2340,0
|
|
20250320,203500,9922885,2340,2340,2340,2340,0
|
|
20250320,203400,9922885,2340,2340,2340,2340,0
|
|
20250320,203300,9922885,2340,2340,2340,2340,0
|
|
20250320,203200,9922885,2340,2340,2340,2340,0
|
|
20250320,203100,9922885,2340,2340,2340,2340,0
|
|
20250320,203000,9922885,2340,2340,2340,2340,0
|
|
20250320,202900,9922885,2340,2340,2340,2340,0
|
|
20250320,202800,9922885,2340,2340,2340,2340,0
|
|
20250320,202700,9922885,2340,2340,2340,2340,0
|
|
20250320,202600,9922885,2340,2340,2340,2340,0
|
|
20250320,202500,9922885,2340,2340,2340,2340,0
|
|
20250320,202400,9922885,2340,2340,2340,2340,0
|
|
20250320,202300,9922885,2340,2340,2340,2340,0
|
|
20250320,202200,9922885,2340,2340,2340,2340,0
|
|
20250320,202100,9922885,2340,2340,2340,2340,0
|
|
20250320,202000,9922885,2340,2340,2340,2340,0
|
|
20250320,201900,9922885,2340,2340,2340,2340,0
|
|
20250320,201800,9922885,2340,2340,2340,2340,0
|
|
20250320,201700,9922885,2340,2340,2340,2340,0
|
|
20250320,201600,9922885,2340,2340,2340,2340,0
|
|
20250320,201500,9922885,2340,2340,2340,2340,0
|
|
20250320,201400,9922885,2340,2340,2340,2340,0
|
|
20250320,201300,9922885,2340,2340,2340,2340,0
|
|
20250320,201200,9922885,2340,2340,2340,2340,413
|
|
20250320,201100,9922885,2340,2340,2340,2340,0
|
|
20250320,201000,9922885,2340,2340,2340,2340,0
|
|
20250320,200900,9922885,2340,2340,2340,2340,0
|
|
20250320,200800,9922885,2340,2340,2340,2340,0
|
|
20250320,200700,9922885,2340,2340,2340,2340,0
|
|
20250320,200600,9922885,2340,2340,2340,2340,0
|
|
20250320,200500,9922885,2340,2340,2340,2340,0
|
|
20250320,200400,9922885,2340,2340,2340,2340,0
|
|
20250320,200300,9922885,2340,2340,2340,2340,0
|
|
20250320,200200,9922885,2340,2340,2340,2340,0
|
|
20250320,200100,9922885,2340,2340,2340,2340,0
|
|
20250320,200000,9922885,2340,2340,2340,2340,0
|
|
20250320,195900,9922885,2340,2340,2340,2340,0
|
|
20250320,195800,9922885,2340,2340,2340,2340,0
|
|
20250320,195700,9922885,2340,2340,2340,2340,0
|
|
20250320,195600,9922885,2340,2340,2340,2340,0
|
|
20250320,195500,9922885,2340,2340,2340,2340,0
|
|
20250320,195400,9922885,2340,2340,2340,2340,0
|
|
20250320,195300,9922885,2340,2340,2340,2340,0
|
|
20250320,195200,9922885,2340,2340,2340,2340,0
|
|
20250320,195100,9922885,2340,2340,2340,2340,0
|
|
20250320,195000,9922885,2340,2340,2340,2340,0
|
|
20250320,194900,9922885,2340,2340,2340,2340,0
|
|
20250320,194800,9922885,2340,2340,2340,2340,0
|
|
20250320,194700,9922885,2340,2340,2340,2340,0
|
|
20250320,194600,9922885,2340,2340,2340,2340,0
|
|
20250320,194500,9922885,2340,2340,2340,2340,0
|
|
20250320,194400,9922885,2340,2340,2340,2340,0
|
|
20250320,194300,9922885,2340,2340,2340,2340,0
|
|
20250320,194200,9922885,2340,2340,2340,2340,413
|
|
20250320,194100,9922885,2340,2340,2340,2340,0
|
|
20250320,194000,9922885,2340,2340,2340,2340,0
|
|
20250320,193900,9922885,2340,2340,2340,2340,0
|
|
20250320,193800,9922885,2340,2340,2340,2340,0
|
|
20250320,193700,9922885,2340,2340,2340,2340,0
|
|
20250320,193600,9922885,2340,2340,2340,2340,0
|
|
20250320,193500,9922885,2340,2340,2340,2340,0
|
|
20250320,193400,9922885,2340,2340,2340,2340,0
|
|
20250320,193300,9922885,2340,2340,2340,2340,0
|
|
20250320,193200,9922885,2340,2340,2340,2340,0
|
|
20250320,193100,9922885,2340,2340,2340,2340,0
|
|
20250320,193000,9922885,2340,2340,2340,2340,0
|
|
20250320,192900,9922885,2340,2340,2340,2340,0
|
|
20250320,192800,9922885,2340,2340,2340,2340,0
|
|
20250320,192700,9922885,2340,2340,2340,2340,0
|
|
20250320,192600,9922885,2340,2340,2340,2340,0
|
|
20250320,192500,9922885,2340,2340,2340,2340,0
|
|
20250320,192400,9922885,2340,2340,2340,2340,0
|
|
20250320,192300,9922885,2340,2340,2340,2340,0
|
|
20250320,192200,9922885,2340,2340,2340,2340,0
|
|
20250320,192100,9922885,2340,2340,2340,2340,0
|
|
20250320,192000,9922885,2340,2340,2340,2340,0
|
|
20250320,191900,9922885,2340,2340,2340,2340,0
|
|
20250320,191800,9922885,2340,2340,2340,2340,0
|
|
20250320,191700,9922885,2340,2340,2340,2340,0
|
|
20250320,191600,9922885,2340,2340,2340,2340,0
|
|
20250320,191500,9922885,2340,2340,2340,2340,0
|
|
20250320,191400,9922885,2340,2340,2340,2340,0
|
|
20250320,191300,9922885,2340,2340,2340,2340,0
|
|
20250320,191200,9922885,2340,2340,2340,2340,413
|
|
20250320,191100,9922885,2340,2340,2340,2340,0
|
|
20250320,191000,9922885,2340,2340,2340,2340,0
|
|
20250320,190900,9922885,2340,2340,2340,2340,0
|
|
20250320,190800,9922885,2340,2340,2340,2340,0
|
|
20250320,190700,9922885,2340,2340,2340,2340,0
|
|
20250320,190600,9922885,2340,2340,2340,2340,0
|
|
20250320,190500,9922885,2340,2340,2340,2340,0
|
|
20250320,190400,9922885,2340,2340,2340,2340,0
|
|
20250320,190300,9922885,2340,2340,2340,2340,0
|
|
20250320,190200,9922885,2340,2340,2340,2340,0
|
|
20250320,190100,9922885,2340,2340,2340,2340,0
|
|
20250320,190000,9922885,2340,2340,2340,2340,0
|
|
20250320,185900,9922885,2340,2340,2340,2340,0
|
|
20250320,185800,9922885,2340,2340,2340,2340,0
|
|
20250320,185700,9922885,2340,2340,2340,2340,0
|
|
20250320,185600,9922885,2340,2340,2340,2340,0
|
|
20250320,185500,9922885,2340,2340,2340,2340,0
|
|
20250320,185400,9922885,2340,2340,2340,2340,0
|
|
20250320,185300,9922885,2340,2340,2340,2340,0
|
|
20250320,185200,9922885,2340,2340,2340,2340,0
|
|
20250320,185100,9922885,2340,2340,2340,2340,0
|
|
20250320,185000,9922885,2340,2340,2340,2340,0
|
|
20250320,184900,9922885,2340,2340,2340,2340,0
|
|
20250320,184800,9922885,2340,2340,2340,2340,0
|
|
20250320,184700,9922885,2340,2340,2340,2340,0
|
|
20250320,184600,9922885,2340,2340,2340,2340,0
|
|
20250320,184500,9922885,2340,2340,2340,2340,0
|
|
20250320,184400,9922885,2340,2340,2340,2340,0
|
|
20250320,184300,9922885,2340,2340,2340,2340,0
|
|
20250320,184200,9922885,2340,2340,2340,2340,413
|
|
20250320,184100,9922885,2340,2340,2340,2340,0
|
|
20250320,184000,9922885,2340,2340,2340,2340,0
|
|
20250320,183900,9922885,2340,2340,2340,2340,0
|
|
20250320,183800,9922885,2340,2340,2340,2340,0
|
|
20250320,183700,9922885,2340,2340,2340,2340,0
|
|
20250320,183600,9922885,2340,2340,2340,2340,0
|
|
20250320,183500,9922885,2340,2340,2340,2340,0
|
|
20250320,183400,9922885,2340,2340,2340,2340,0
|
|
20250320,183300,9922885,2340,2340,2340,2340,0
|
|
20250320,183200,9922885,2340,2340,2340,2340,0
|
|
20250320,183100,9922885,2340,2340,2340,2340,0
|
|
20250320,183000,9922885,2340,2340,2340,2340,0
|
|
20250320,182900,9922885,2340,2340,2340,2340,0
|
|
20250320,182800,9922885,2340,2340,2340,2340,0
|
|
20250320,182700,9922885,2340,2340,2340,2340,0
|
|
20250320,182600,9922885,2340,2340,2340,2340,0
|
|
20250320,182500,9922885,2340,2340,2340,2340,0
|
|
20250320,182400,9922885,2340,2340,2340,2340,0
|
|
20250320,182300,9922885,2340,2340,2340,2340,0
|
|
20250320,182200,9922885,2340,2340,2340,2340,0
|
|
20250320,182100,9922885,2340,2340,2340,2340,0
|
|
20250320,182000,9922885,2340,2340,2340,2340,0
|
|
20250320,181900,9922885,2340,2340,2340,2340,0
|
|
20250320,181800,9922885,2340,2340,2340,2340,0
|
|
20250320,181700,9922885,2340,2340,2340,2340,0
|
|
20250320,181600,9922885,2340,2340,2340,2340,0
|
|
20250320,181500,9922885,2340,2340,2340,2340,0
|
|
20250320,181400,9922885,2340,2340,2340,2340,0
|
|
20250320,181300,9922885,2340,2340,2340,2340,0
|
|
20250320,181200,9922885,2340,2340,2340,2340,413
|
|
20250320,181100,9922885,2340,2340,2340,2340,0
|
|
20250320,181000,9922885,2340,2340,2340,2340,0
|
|
20250320,180900,9922885,2340,2340,2340,2340,0
|
|
20250320,180800,9922885,2340,2340,2340,2340,0
|
|
20250320,180700,9922885,2340,2340,2340,2340,0
|
|
20250320,180600,9922885,2340,2340,2340,2340,0
|
|
20250320,180500,9922885,2340,2340,2340,2340,0
|
|
20250320,180400,9922885,2340,2340,2340,2340,0
|
|
20250320,180300,9922885,2340,2340,2340,2340,0
|
|
20250320,180200,9922885,2340,2340,2340,2340,0
|
|
20250320,180100,9922885,2340,2340,2340,2340,0
|
|
20250320,180000,9922885,2340,2340,2340,2340,0
|
|
20250320,175900,9922885,2340,2340,2340,2340,0
|
|
20250320,175800,9922885,2340,2340,2340,2340,0
|
|
20250320,175700,9922885,2340,2340,2340,2340,0
|
|
20250320,175600,9922885,2340,2340,2340,2340,0
|
|
20250320,175500,9922885,2340,2340,2340,2340,0
|
|
20250320,175400,9922885,2340,2340,2340,2340,0
|
|
20250320,175300,9922885,2340,2340,2340,2340,0
|
|
20250320,175200,9922885,2340,2340,2340,2340,0
|
|
20250320,175100,9922885,2340,2340,2340,2340,0
|
|
20250320,175000,9922885,2340,2340,2340,2340,0
|
|
20250320,174900,9922885,2340,2340,2340,2340,0
|
|
20250320,174800,9922885,2340,2340,2340,2340,0
|
|
20250320,174700,9922885,2340,2340,2340,2340,0
|
|
20250320,174600,9922885,2340,2340,2340,2340,0
|
|
20250320,174500,9922885,2340,2340,2340,2340,0
|
|
20250320,174400,9922885,2340,2340,2340,2340,0
|
|
20250320,174300,9922885,2340,2340,2340,2340,0
|
|
20250320,174200,9922885,2340,2340,2340,2340,413
|
|
20250320,174100,9922885,2340,2340,2340,2340,0
|
|
20250320,174000,9922885,2340,2340,2340,2340,0
|
|
20250320,173900,9922885,2340,2340,2340,2340,0
|
|
20250320,173800,9922885,2340,2340,2340,2340,0
|
|
20250320,173700,9922885,2340,2340,2340,2340,0
|
|
20250320,173600,9922885,2340,2340,2340,2340,0
|
|
20250320,173500,9922885,2340,2340,2340,2340,0
|
|
20250320,173400,9922885,2340,2340,2340,2340,0
|
|
20250320,173300,9922885,2340,2340,2340,2340,0
|
|
20250320,173200,9922885,2340,2340,2340,2340,0
|
|
20250320,173100,9922885,2340,2340,2340,2340,0
|
|
20250320,173000,9922885,2340,2340,2340,2340,0
|
|
20250320,172900,9922885,2340,2340,2340,2340,0
|
|
20250320,172800,9922885,2340,2340,2340,2340,0
|
|
20250320,172700,9922885,2340,2340,2340,2340,0
|
|
20250320,172600,9922885,2340,2340,2340,2340,0
|
|
20250320,172500,9922885,2340,2340,2340,2340,0
|
|
20250320,172400,9922885,2340,2340,2340,2340,0
|
|
20250320,172300,9922885,2340,2340,2340,2340,0
|
|
20250320,172200,9922885,2340,2340,2340,2340,0
|
|
20250320,172100,9922885,2340,2340,2340,2340,0
|
|
20250320,172000,9922885,2340,2340,2340,2340,0
|
|
20250320,171900,9922885,2340,2340,2340,2340,0
|
|
20250320,171800,9922885,2340,2340,2340,2340,0
|
|
20250320,171700,9922885,2340,2340,2340,2340,0
|
|
20250320,171600,9922885,2340,2340,2340,2340,0
|
|
20250320,171500,9922885,2340,2340,2340,2340,0
|
|
20250320,171400,9922885,2340,2340,2340,2340,0
|
|
20250320,171300,9922885,2340,2340,2340,2340,0
|
|
20250320,171200,9922885,2340,2340,2340,2340,413
|
|
20250320,171100,9922885,2340,2340,2340,2340,0
|
|
20250320,171000,9922885,2340,2340,2340,2340,0
|
|
20250320,170900,9922885,2340,2340,2340,2340,0
|
|
20250320,170800,9922885,2340,2340,2340,2340,0
|
|
20250320,170700,9922885,2340,2340,2340,2340,0
|
|
20250320,170600,9922885,2340,2340,2340,2340,0
|
|
20250320,170500,9922885,2340,2340,2340,2340,0
|
|
20250320,170400,9922885,2340,2340,2340,2340,0
|
|
20250320,170300,9922885,2340,2340,2340,2340,0
|
|
20250320,170200,9922885,2340,2340,2340,2340,0
|
|
20250320,170100,9922885,2340,2340,2340,2340,0
|
|
20250320,170000,9922885,2340,2340,2340,2340,0
|
|
20250320,165900,9922885,2340,2340,2340,2340,0
|
|
20250320,165800,9922885,2340,2340,2340,2340,0
|
|
20250320,165700,9922885,2340,2340,2340,2340,0
|
|
20250320,165600,9922885,2340,2340,2340,2340,0
|
|
20250320,165500,9922885,2340,2340,2340,2340,0
|
|
20250320,165400,9922885,2340,2340,2340,2340,0
|
|
20250320,165300,9922885,2340,2340,2340,2340,0
|
|
20250320,165200,9922885,2340,2340,2340,2340,0
|
|
20250320,165100,9922885,2340,2340,2340,2340,0
|
|
20250320,165000,9922885,2340,2340,2340,2340,0
|
|
20250320,164900,9922885,2340,2340,2340,2340,0
|
|
20250320,164800,9922885,2340,2340,2340,2340,0
|
|
20250320,164700,9922885,2340,2340,2340,2340,0
|
|
20250320,164600,9922885,2340,2340,2340,2340,0
|
|
20250320,164500,9922885,2340,2340,2340,2340,0
|
|
20250320,164400,9922885,2340,2340,2340,2340,0
|
|
20250320,164300,9922885,2340,2340,2340,2340,0
|
|
20250320,164200,9922885,2340,2340,2340,2340,413
|
|
20250320,164100,9922885,2340,2340,2340,2340,0
|
|
20250320,164000,9922885,2340,2340,2340,2340,0
|
|
20250320,163900,9922885,2340,2340,2340,2340,0
|
|
20250320,163800,9922885,2340,2340,2340,2340,0
|
|
20250320,163700,9922885,2340,2340,2340,2340,0
|
|
20250320,163600,9922885,2340,2340,2340,2340,0
|
|
20250320,163500,9922885,2340,2340,2340,2340,0
|
|
20250320,163400,9922885,2340,2340,2340,2340,0
|
|
20250320,163300,9922885,2340,2340,2340,2340,0
|
|
20250320,163200,9922885,2340,2340,2340,2340,0
|
|
20250320,163100,9922885,2340,2340,2340,2340,0
|
|
20250320,163000,9922885,2340,2340,2340,2340,0
|
|
20250320,162900,9922885,2340,2340,2340,2340,0
|
|
20250320,162800,9922885,2340,2340,2340,2340,0
|
|
20250320,162700,9922885,2340,2340,2340,2340,0
|
|
20250320,162600,9922885,2340,2340,2340,2340,0
|
|
20250320,162500,9922885,2340,2340,2340,2340,0
|
|
20250320,162400,9922885,2340,2340,2340,2340,0
|
|
20250320,162300,9922885,2340,2340,2340,2340,0
|
|
20250320,162200,9922885,2340,2340,2340,2340,0
|
|
20250320,162100,9922885,2340,2340,2340,2340,0
|
|
20250320,162000,9922885,2340,2340,2340,2340,0
|
|
20250320,161900,9922885,2340,2340,2340,2340,0
|
|
20250320,161800,9922885,2340,2340,2340,2340,0
|
|
20250320,161700,9922885,2340,2340,2340,2340,0
|
|
20250320,161600,9922885,2340,2340,2340,2340,0
|
|
20250320,161500,9922885,2340,2340,2340,2340,0
|
|
20250320,161400,9922885,2340,2340,2340,2340,0
|
|
20250320,161300,9922885,2340,2340,2340,2340,0
|
|
20250320,161200,9922885,2340,2340,2340,2340,413
|
|
20250320,161100,9922885,2340,2340,2340,2340,0
|
|
20250320,161000,9922885,2340,2340,2340,2340,0
|
|
20250320,160900,9922885,2340,2340,2340,2340,0
|
|
20250320,160800,9922885,2340,2340,2340,2340,0
|
|
20250320,160700,9922885,2340,2340,2340,2340,0
|
|
20250320,160600,9922885,2340,2340,2340,2340,0
|
|
20250320,160500,9922885,2340,2340,2340,2340,0
|
|
20250320,160400,9922885,2340,2340,2340,2340,0
|
|
20250320,160300,9922885,2340,2340,2340,2340,0
|
|
20250320,160200,9922885,2340,2340,2340,2340,0
|
|
20250320,160100,9922885,2340,2340,2340,2340,0
|
|
20250320,160000,9922885,2340,2340,2340,2340,0
|
|
20250320,155900,9922885,2340,2340,2340,2340,0
|
|
20250320,155800,9922885,2340,2340,2340,2340,0
|
|
20250320,155700,9922885,2340,2340,2340,2340,0
|
|
20250320,155600,9922885,2340,2340,2340,2340,0
|
|
20250320,155500,9922885,2340,2340,2340,2340,0
|
|
20250320,155400,9922885,2340,2340,2340,2340,0
|
|
20250320,155300,9922885,2340,2340,2340,2340,0
|
|
20250320,155200,9922885,2340,2340,2340,2340,0
|
|
20250320,155100,9922885,2340,2340,2340,2340,0
|
|
20250320,155000,9922885,2340,2340,2340,2340,0
|
|
20250320,154900,9922885,2340,2340,2340,2340,0
|
|
20250320,154800,9922885,2340,2340,2340,2340,0
|
|
20250320,154700,9922885,2340,2340,2340,2340,0
|
|
20250320,154600,9922885,2340,2340,2340,2340,0
|
|
20250320,154500,9922885,2340,2340,2340,2340,0
|
|
20250320,154400,9922885,2340,2340,2340,2340,0
|
|
20250320,154300,9922885,2340,2340,2340,2340,0
|
|
20250320,154200,9922885,2340,2340,2340,2340,413
|
|
20250320,154100,9922885,2340,2340,2340,2340,0
|
|
20250320,154000,9922885,2340,2340,2340,2340,0
|
|
20250320,153900,9922885,2340,2340,2340,2340,0
|
|
20250320,153800,9922885,2340,2340,2340,2340,0
|
|
20250320,153700,9922885,2340,2340,2340,2340,0
|
|
20250320,153600,9922885,2340,2340,2340,2340,0
|
|
20250320,153500,9922885,2340,2340,2340,2340,0
|
|
20250320,153400,9922885,2340,2340,2340,2340,0
|
|
20250320,153300,9922885,2340,2340,2340,2340,0
|
|
20250320,153200,9922885,2340,2340,2340,2340,0
|
|
20250320,153100,9922885,2340,2340,2340,2340,0
|
|
20250320,153000,9922885,2340,2340,2340,2340,413
|
|
20250320,152900,8956465,2345,2345,2345,2345,0
|
|
20250320,152800,8956465,2345,2345,2345,2345,0
|
|
20250320,152700,8956465,2345,2345,2345,2345,0
|
|
20250320,152600,8956465,2345,2345,2345,2345,0
|
|
20250320,152500,8956465,2345,2345,2345,2345,0
|
|
20250320,152400,8956465,2345,2345,2345,2345,0
|
|
20250320,152300,8956465,2345,2345,2345,2345,0
|
|
20250320,152200,8956465,2345,2345,2345,2345,0
|
|
20250320,152100,8956465,2345,2345,2345,2345,0
|
|
20250320,152000,8956465,2345,2345,2345,2345,0
|
|
20250320,151900,8956465,2345,2345,2345,2345,0
|
|
20250320,151800,8956465,2345,2345,2345,2345,0
|
|
20250320,151700,8956465,2345,2345,2345,2345,0
|
|
20250320,151600,8956465,2345,2345,2345,2345,34
|
|
20250320,151500,8876735,2350,2350,2350,2350,0
|
|
20250320,151400,8876735,2350,2350,2350,2350,0
|
|
20250320,151300,8876735,2350,2350,2350,2350,0
|
|
20250320,151200,8876735,2350,2350,2350,2350,0
|
|
20250320,151100,8876735,2350,2350,2350,2350,0
|
|
20250320,151000,8876735,2350,2340,2350,2340,2000
|
|
20250320,150900,4177480,2340,2340,2340,2340,0
|
|
20250320,150800,4177480,2340,2340,2340,2340,0
|
|
20250320,150700,4177480,2340,2340,2340,2340,0
|
|
20250320,150600,4177480,2340,2340,2340,2340,0
|
|
20250320,150500,4177480,2340,2340,2340,2340,0
|
|
20250320,150400,4177480,2340,2340,2340,2340,0
|
|
20250320,150300,4177480,2340,2340,2340,2340,0
|
|
20250320,150200,4177480,2340,2340,2340,2340,1
|
|
20250320,150100,4175140,2310,2310,2310,2310,0
|
|
20250320,150000,4175140,2310,2315,2315,2310,310
|
|
20250320,145900,3458490,2340,2340,2340,2340,0
|
|
20250320,145800,3458490,2340,2340,2340,2340,0
|
|
20250320,145700,3458490,2340,2340,2340,2340,0
|
|
20250320,145600,3458490,2340,2340,2340,2340,0
|
|
20250320,145500,3458490,2340,2340,2340,2340,0
|
|
20250320,145400,3458490,2340,2340,2340,2340,0
|
|
20250320,145300,3458490,2340,2340,2340,2340,0
|
|
20250320,145200,3458490,2340,2340,2340,2340,0
|
|
20250320,145100,3458490,2340,2340,2340,2340,0
|
|
20250320,145000,3458490,2340,2340,2340,2340,0
|
|
20250320,144900,3458490,2340,2340,2340,2340,0
|
|
20250320,144800,3458490,2340,2340,2340,2340,0
|
|
20250320,144700,3458490,2340,2340,2340,2340,0
|
|
20250320,144600,3458490,2340,2340,2340,2340,0
|
|
20250320,144500,3458490,2340,2340,2340,2340,0
|
|
20250320,144400,3458490,2340,2340,2340,2340,0
|
|
20250320,144300,3458490,2340,2340,2340,2340,0
|
|
20250320,144200,3458490,2340,2340,2340,2340,0
|
|
20250320,144100,3458490,2340,2340,2340,2340,0
|
|
20250320,144000,3458490,2340,2340,2340,2340,0
|
|
20250320,143900,3458490,2340,2340,2340,2340,0
|
|
20250320,143800,3458490,2340,2340,2340,2340,0
|
|
20250320,143700,3458490,2340,2340,2340,2340,0
|
|
20250320,143600,3458490,2340,2340,2340,2340,0
|
|
20250320,143500,3458490,2340,2340,2340,2340,0
|
|
20250320,143400,3458490,2340,2340,2340,2340,0
|
|
20250320,143300,3458490,2340,2340,2340,2340,0
|
|
20250320,143200,3458490,2340,2340,2340,2340,0
|
|
20250320,143100,3458490,2340,2340,2340,2340,0
|
|
20250320,143000,3458490,2340,2340,2340,2340,0
|
|
20250320,142900,3458490,2340,2340,2340,2340,0
|
|
20250320,142800,3458490,2340,2340,2340,2340,0
|
|
20250320,142700,3458490,2340,2340,2340,2340,0
|
|
20250320,142600,3458490,2340,2340,2340,2340,0
|
|
20250320,142500,3458490,2340,2340,2340,2340,0
|
|
20250320,142400,3458490,2340,2340,2340,2340,0
|
|
20250320,142300,3458490,2340,2340,2340,2340,0
|
|
20250320,142200,3458490,2340,2340,2340,2340,0
|
|
20250320,142100,3458490,2340,2340,2340,2340,0
|
|
20250320,142000,3458490,2340,2340,2340,2340,0
|
|
20250320,141900,3458490,2340,2340,2340,2340,0
|
|
20250320,141800,3458490,2340,2340,2340,2340,0
|
|
20250320,141700,3458490,2340,2340,2340,2340,0
|
|
20250320,141600,3458490,2340,2340,2340,2340,0
|
|
20250320,141500,3458490,2340,2340,2340,2340,0
|
|
20250320,141400,3458490,2340,2340,2340,2340,0
|
|
20250320,141300,3458490,2340,2340,2340,2340,0
|
|
20250320,141200,3458490,2340,2340,2340,2340,0
|
|
20250320,141100,3458490,2340,2340,2340,2340,0
|
|
20250320,141000,3458490,2340,2340,2340,2340,0
|
|
20250320,140900,3458490,2340,2340,2340,2340,0
|
|
20250320,140800,3458490,2340,2340,2340,2340,0
|
|
20250320,140700,3458490,2340,2340,2340,2340,0
|
|
20250320,140600,3458490,2340,2340,2340,2340,0
|
|
20250320,140500,3458490,2340,2340,2340,2340,0
|
|
20250320,140400,3458490,2340,2340,2340,2340,0
|
|
20250320,140300,3458490,2340,2340,2340,2340,0
|
|
20250320,140200,3458490,2340,2340,2340,2340,0
|
|
20250320,140100,3458490,2340,2340,2340,2340,0
|
|
20250320,140000,3458490,2340,2340,2340,2340,0
|
|
20250320,135900,3458490,2340,2340,2340,2340,0
|
|
20250320,135800,3458490,2340,2340,2340,2340,0
|
|
20250320,135700,3458490,2340,2340,2340,2340,0
|
|
20250320,135600,3458490,2340,2340,2340,2340,0
|
|
20250320,135500,3458490,2340,2340,2340,2340,0
|
|
20250320,135400,3458490,2340,2340,2340,2340,0
|
|
20250320,135300,3458490,2340,2340,2340,2340,0
|
|
20250320,135200,3458490,2340,2340,2340,2340,1
|
|
20250320,135100,3456150,2315,2315,2315,2315,0
|
|
20250320,135000,3456150,2315,2315,2315,2315,0
|
|
20250320,134900,3456150,2315,2315,2315,2315,0
|
|
20250320,134800,3456150,2315,2315,2315,2315,0
|
|
20250320,134700,3456150,2315,2315,2315,2315,0
|
|
20250320,134600,3456150,2315,2325,2325,2315,59
|
|
20250320,134500,3319195,2350,2350,2350,2350,0
|
|
20250320,134400,3319195,2350,2350,2350,2350,0
|
|
20250320,134300,3319195,2350,2350,2350,2350,0
|
|
20250320,134200,3319195,2350,2350,2350,2350,0
|
|
20250320,134100,3319195,2350,2350,2350,2350,0
|
|
20250320,134000,3319195,2350,2350,2350,2350,0
|
|
20250320,133900,3319195,2350,2350,2350,2350,0
|
|
20250320,133800,3319195,2350,2350,2350,2350,0
|
|
20250320,133700,3319195,2350,2350,2350,2350,0
|
|
20250320,133600,3319195,2350,2350,2350,2350,0
|
|
20250320,133500,3319195,2350,2350,2350,2350,0
|
|
20250320,133400,3319195,2350,2350,2350,2350,0
|
|
20250320,133300,3319195,2350,2350,2350,2350,0
|
|
20250320,133200,3319195,2350,2350,2350,2350,0
|
|
20250320,133100,3319195,2350,2350,2350,2350,0
|
|
20250320,133000,3319195,2350,2350,2350,2350,0
|
|
20250320,132900,3319195,2350,2350,2350,2350,0
|
|
20250320,132800,3319195,2350,2350,2350,2350,0
|
|
20250320,132700,3319195,2350,2350,2350,2350,0
|
|
20250320,132600,3319195,2350,2350,2350,2350,0
|
|
20250320,132500,3319195,2350,2350,2350,2350,0
|
|
20250320,132400,3319195,2350,2350,2350,2350,0
|
|
20250320,132300,3319195,2350,2350,2350,2350,0
|
|
20250320,132200,3319195,2350,2350,2350,2350,0
|
|
20250320,132100,3319195,2350,2350,2350,2350,0
|
|
20250320,132000,3319195,2350,2350,2350,2350,0
|
|
20250320,131900,3319195,2350,2350,2350,2350,0
|
|
20250320,131800,3319195,2350,2350,2350,2350,0
|
|
20250320,131700,3319195,2350,2350,2350,2350,0
|
|
20250320,131600,3319195,2350,2350,2350,2350,0
|
|
20250320,131500,3319195,2350,2350,2350,2350,0
|
|
20250320,131400,3319195,2350,2350,2350,2350,0
|
|
20250320,131300,3319195,2350,2350,2350,2350,0
|
|
20250320,131200,3319195,2350,2350,2350,2350,0
|
|
20250320,131100,3319195,2350,2350,2350,2350,0
|
|
20250320,131000,3319195,2350,2350,2350,2350,0
|
|
20250320,130900,3319195,2350,2350,2350,2350,0
|
|
20250320,130800,3319195,2350,2350,2350,2350,0
|
|
20250320,130700,3319195,2350,2350,2350,2350,0
|
|
20250320,130600,3319195,2350,2350,2350,2350,0
|
|
20250320,130500,3319195,2350,2350,2350,2350,0
|
|
20250320,130400,3319195,2350,2350,2350,2350,0
|
|
20250320,130300,3319195,2350,2350,2350,2350,0
|
|
20250320,130200,3319195,2350,2350,2350,2350,0
|
|
20250320,130100,3319195,2350,2350,2350,2350,0
|
|
20250320,130000,3319195,2350,2350,2350,2350,0
|
|
20250320,125900,3319195,2350,2350,2350,2350,0
|
|
20250320,125800,3319195,2350,2350,2350,2350,0
|
|
20250320,125700,3319195,2350,2350,2350,2350,0
|
|
20250320,125600,3319195,2350,2350,2350,2350,0
|
|
20250320,125500,3319195,2350,2350,2350,2350,0
|
|
20250320,125400,3319195,2350,2350,2350,2350,0
|
|
20250320,125300,3319195,2350,2350,2350,2350,0
|
|
20250320,125200,3319195,2350,2350,2350,2350,0
|
|
20250320,125100,3319195,2350,2350,2350,2350,0
|
|
20250320,125000,3319195,2350,2350,2350,2350,0
|
|
20250320,124900,3319195,2350,2350,2350,2350,0
|
|
20250320,124800,3319195,2350,2350,2350,2350,0
|
|
20250320,124700,3319195,2350,2350,2350,2350,0
|
|
20250320,124600,3319195,2350,2350,2350,2350,0
|
|
20250320,124500,3319195,2350,2350,2350,2350,0
|
|
20250320,124400,3319195,2350,2350,2350,2350,0
|
|
20250320,124300,3319195,2350,2350,2350,2350,0
|
|
20250320,124200,3319195,2350,2350,2350,2350,0
|
|
20250320,124100,3319195,2350,2350,2350,2350,0
|
|
20250320,124000,3319195,2350,2350,2350,2350,0
|
|
20250320,123900,3319195,2350,2350,2350,2350,0
|
|
20250320,123800,3319195,2350,2350,2350,2350,0
|
|
20250320,123700,3319195,2350,2350,2350,2350,0
|
|
20250320,123600,3319195,2350,2350,2350,2350,0
|
|
20250320,123500,3319195,2350,2350,2350,2350,0
|
|
20250320,123400,3319195,2350,2350,2350,2350,0
|
|
20250320,123300,3319195,2350,2350,2350,2350,0
|
|
20250320,123200,3319195,2350,2350,2350,2350,0
|
|
20250320,123100,3319195,2350,2350,2350,2350,0
|
|
20250320,123000,3319195,2350,2350,2350,2350,0
|
|
20250320,122900,3319195,2350,2350,2350,2350,0
|
|
20250320,122800,3319195,2350,2350,2350,2350,0
|
|
20250320,122700,3319195,2350,2350,2350,2350,0
|
|
20250320,122600,3319195,2350,2350,2350,2350,0
|
|
20250320,122500,3319195,2350,2350,2350,2350,0
|
|
20250320,122400,3319195,2350,2350,2350,2350,0
|
|
20250320,122300,3319195,2350,2350,2350,2350,0
|
|
20250320,122200,3319195,2350,2350,2350,2350,0
|
|
20250320,122100,3319195,2350,2350,2350,2350,0
|
|
20250320,122000,3319195,2350,2350,2350,2350,0
|
|
20250320,121900,3319195,2350,2350,2350,2350,0
|
|
20250320,121800,3319195,2350,2350,2350,2350,0
|
|
20250320,121700,3319195,2350,2350,2350,2350,0
|
|
20250320,121600,3319195,2350,2350,2350,2350,0
|
|
20250320,121500,3319195,2350,2350,2350,2350,0
|
|
20250320,121400,3319195,2350,2350,2350,2350,0
|
|
20250320,121300,3319195,2350,2350,2350,2350,0
|
|
20250320,121200,3319195,2350,2350,2350,2350,0
|
|
20250320,121100,3319195,2350,2350,2350,2350,0
|
|
20250320,121000,3319195,2350,2350,2350,2350,0
|
|
20250320,120900,3319195,2350,2350,2350,2350,0
|
|
20250320,120800,3319195,2350,2350,2350,2350,0
|
|
20250320,120700,3319195,2350,2350,2350,2350,0
|
|
20250320,120600,3319195,2350,2350,2350,2350,0
|
|
20250320,120500,3319195,2350,2350,2350,2350,0
|
|
20250320,120400,3319195,2350,2350,2350,2350,0
|
|
20250320,120300,3319195,2350,2350,2350,2350,0
|
|
20250320,120200,3319195,2350,2350,2350,2350,0
|
|
20250320,120100,3319195,2350,2350,2350,2350,0
|
|
20250320,120000,3319195,2350,2350,2350,2350,0
|
|
20250320,115900,3319195,2350,2350,2350,2350,0
|
|
20250320,115800,3319195,2350,2350,2350,2350,0
|
|
20250320,115700,3319195,2350,2350,2350,2350,0
|
|
20250320,115600,3319195,2350,2350,2350,2350,0
|
|
20250320,115500,3319195,2350,2350,2350,2350,0
|
|
20250320,115400,3319195,2350,2350,2350,2350,0
|
|
20250320,115300,3319195,2350,2350,2350,2350,0
|
|
20250320,115200,3319195,2350,2350,2350,2350,0
|
|
20250320,115100,3319195,2350,2350,2350,2350,0
|
|
20250320,115000,3319195,2350,2350,2350,2350,0
|
|
20250320,114900,3319195,2350,2345,2350,2345,5
|
|
20250320,114800,3307465,2325,2325,2325,2325,0
|
|
20250320,114700,3307465,2325,2325,2325,2325,0
|
|
20250320,114600,3307465,2325,2325,2325,2325,0
|
|
20250320,114500,3307465,2325,2325,2325,2325,0
|
|
20250320,114400,3307465,2325,2325,2325,2325,0
|
|
20250320,114300,3307465,2325,2325,2325,2325,0
|
|
20250320,114200,3307465,2325,2325,2325,2325,0
|
|
20250320,114100,3307465,2325,2325,2325,2325,0
|
|
20250320,114000,3307465,2325,2325,2325,2325,0
|
|
20250320,113900,3307465,2325,2325,2325,2325,0
|
|
20250320,113800,3307465,2325,2325,2325,2325,0
|
|
20250320,113700,3307465,2325,2325,2325,2325,0
|
|
20250320,113600,3307465,2325,2325,2325,2325,0
|
|
20250320,113500,3307465,2325,2325,2325,2325,0
|
|
20250320,113400,3307465,2325,2325,2325,2325,0
|
|
20250320,113300,3307465,2325,2325,2325,2325,0
|
|
20250320,113200,3307465,2325,2325,2325,2325,0
|
|
20250320,113100,3307465,2325,2325,2325,2325,0
|
|
20250320,113000,3307465,2325,2325,2325,2325,4
|
|
20250320,112900,3298165,2350,2350,2350,2350,0
|
|
20250320,112800,3298165,2350,2350,2350,2350,0
|
|
20250320,112700,3298165,2350,2350,2350,2350,0
|
|
20250320,112600,3298165,2350,2350,2350,2350,0
|
|
20250320,112500,3298165,2350,2350,2350,2350,0
|
|
20250320,112400,3298165,2350,2350,2350,2350,0
|
|
20250320,112300,3298165,2350,2335,2350,2325,101
|
|
20250320,112200,3062640,2350,2350,2350,2350,0
|
|
20250320,112100,3062640,2350,2350,2350,2350,0
|
|
20250320,112000,3062640,2350,2350,2350,2350,0
|
|
20250320,111900,3062640,2350,2350,2350,2350,0
|
|
20250320,111800,3062640,2350,2350,2350,2350,0
|
|
20250320,111700,3062640,2350,2350,2350,2350,0
|
|
20250320,111600,3062640,2350,2350,2350,2350,0
|
|
20250320,111500,3062640,2350,2350,2350,2350,0
|
|
20250320,111400,3062640,2350,2350,2350,2350,0
|
|
20250320,111300,3062640,2350,2350,2350,2350,0
|
|
20250320,111200,3062640,2350,2350,2350,2350,0
|
|
20250320,111100,3062640,2350,2350,2350,2350,0
|
|
20250320,111000,3062640,2350,2350,2350,2350,0
|
|
20250320,110900,3062640,2350,2350,2350,2350,0
|
|
20250320,110800,3062640,2350,2350,2350,2350,0
|
|
20250320,110700,3062640,2350,2350,2350,2350,0
|
|
20250320,110600,3062640,2350,2350,2350,2350,0
|
|
20250320,110500,3062640,2350,2350,2350,2350,0
|
|
20250320,110400,3062640,2350,2350,2350,2350,0
|
|
20250320,110300,3062640,2350,2350,2350,2350,0
|
|
20250320,110200,3062640,2350,2350,2350,2350,0
|
|
20250320,110100,3062640,2350,2350,2350,2350,0
|
|
20250320,110000,3062640,2350,2350,2350,2350,0
|
|
20250320,105900,3062640,2350,2350,2350,2350,0
|
|
20250320,105800,3062640,2350,2350,2350,2350,0
|
|
20250320,105700,3062640,2350,2350,2350,2350,0
|
|
20250320,105600,3062640,2350,2350,2350,2350,0
|
|
20250320,105500,3062640,2350,2350,2350,2350,0
|
|
20250320,105400,3062640,2350,2350,2350,2350,0
|
|
20250320,105300,3062640,2350,2350,2350,2350,0
|
|
20250320,105200,3062640,2350,2350,2350,2350,0
|
|
20250320,105100,3062640,2350,2350,2350,2350,0
|
|
20250320,105000,3062640,2350,2350,2350,2350,0
|
|
20250320,104900,3062640,2350,2350,2350,2350,0
|
|
20250320,104800,3062640,2350,2350,2350,2350,0
|
|
20250320,104700,3062640,2350,2350,2350,2350,0
|
|
20250320,104600,3062640,2350,2350,2350,2350,0
|
|
20250320,104500,3062640,2350,2350,2350,2350,0
|
|
20250320,104400,3062640,2350,2350,2350,2350,0
|
|
20250320,104300,3062640,2350,2340,2350,2340,2
|
|
20250320,104200,3057950,2340,2340,2340,2340,0
|
|
20250320,104100,3057950,2340,2340,2340,2340,9
|
|
20250320,104000,3036890,2350,2350,2350,2350,0
|
|
20250320,103900,3036890,2350,2350,2350,2350,0
|
|
20250320,103800,3036890,2350,2350,2350,2350,0
|
|
20250320,103700,3036890,2350,2350,2350,2350,0
|
|
20250320,103600,3036890,2350,2350,2350,2350,0
|
|
20250320,103500,3036890,2350,2350,2350,2350,0
|
|
20250320,103400,3036890,2350,2350,2350,2350,0
|
|
20250320,103300,3036890,2350,2350,2350,2350,0
|
|
20250320,103200,3036890,2350,2350,2350,2350,0
|
|
20250320,103100,3036890,2350,2350,2350,2350,0
|
|
20250320,103000,3036890,2350,2350,2350,2350,0
|
|
20250320,102900,3036890,2350,2350,2350,2350,0
|
|
20250320,102800,3036890,2350,2350,2350,2350,0
|
|
20250320,102700,3036890,2350,2350,2350,2350,0
|
|
20250320,102600,3036890,2350,2350,2350,2350,0
|
|
20250320,102500,3036890,2350,2350,2350,2350,0
|
|
20250320,102400,3036890,2350,2350,2350,2350,20
|
|
20250320,102300,2989890,2350,2350,2350,2350,0
|
|
20250320,102200,2989890,2350,2350,2350,2350,0
|
|
20250320,102100,2989890,2350,2350,2350,2350,0
|
|
20250320,102000,2989890,2350,2350,2350,2350,0
|
|
20250320,101900,2989890,2350,2350,2350,2350,0
|
|
20250320,101800,2989890,2350,2350,2350,2350,0
|
|
20250320,101700,2989890,2350,2350,2350,2350,1
|
|
20250320,101600,2987540,2345,2345,2345,2345,0
|
|
20250320,101500,2987540,2345,2345,2345,2345,0
|
|
20250320,101400,2987540,2345,2345,2345,2345,3
|
|
20250320,101300,2980505,2345,2345,2345,2345,0
|
|
20250320,101200,2980505,2345,2345,2345,2345,1
|
|
20250320,101100,2978160,2350,2350,2350,2350,0
|
|
20250320,101000,2978160,2350,2350,2350,2350,0
|
|
20250320,100900,2978160,2350,2350,2350,2350,0
|
|
20250320,100800,2978160,2350,2350,2350,2350,0
|
|
20250320,100700,2978160,2350,2350,2350,2350,0
|
|
20250320,100600,2978160,2350,2350,2350,2350,0
|
|
20250320,100500,2978160,2350,2350,2350,2350,0
|
|
20250320,100400,2978160,2350,2350,2350,2350,0
|
|
20250320,100300,2978160,2350,2350,2350,2350,0
|
|
20250320,100200,2978160,2350,2350,2350,2350,0
|
|
20250320,100100,2978160,2350,2350,2350,2350,0
|
|
20250320,100000,2978160,2350,2350,2350,2350,0
|
|
20250320,095900,2978160,2350,2350,2350,2350,0
|
|
20250320,095800,2978160,2350,2350,2350,2350,0
|
|
20250320,095700,2978160,2350,2350,2350,2350,0
|
|
20250320,095600,2978160,2350,2350,2350,2350,0
|
|
20250320,095500,2978160,2350,2350,2350,2350,3
|
|
20250320,095400,2971110,2360,2360,2360,2360,0
|
|
20250320,095300,2971110,2360,2360,2360,2360,0
|
|
20250320,095200,2971110,2360,2360,2360,2360,0
|
|
20250320,095100,2971110,2360,2360,2360,2360,0
|
|
20250320,095000,2971110,2360,2360,2360,2360,0
|
|
20250320,094900,2971110,2360,2360,2360,2360,0
|
|
20250320,094800,2971110,2360,2360,2360,2360,0
|
|
20250320,094700,2971110,2360,2360,2360,2360,0
|
|
20250320,094600,2971110,2360,2360,2360,2360,0
|
|
20250320,094500,2971110,2360,2360,2360,2360,0
|
|
20250320,094400,2971110,2360,2360,2360,2360,0
|
|
20250320,094300,2971110,2360,2360,2360,2360,0
|
|
20250320,094200,2971110,2360,2360,2360,2360,0
|
|
20250320,094100,2971110,2360,2360,2360,2360,0
|
|
20250320,094000,2971110,2360,2360,2360,2360,0
|
|
20250320,093900,2971110,2360,2360,2360,2360,0
|
|
20250320,093800,2971110,2360,2360,2360,2360,0
|
|
20250320,093700,2971110,2360,2360,2360,2360,0
|
|
20250320,093600,2971110,2360,2360,2360,2360,0
|
|
20250320,093500,2971110,2360,2360,2360,2360,0
|
|
20250320,093400,2971110,2360,2360,2360,2360,0
|
|
20250320,093300,2971110,2360,2360,2360,2360,0
|
|
20250320,093200,2971110,2360,2360,2360,2360,0
|
|
20250320,093100,2971110,2360,2360,2360,2360,0
|
|
20250320,093000,2971110,2360,2360,2360,2360,0
|
|
20250320,092900,2971110,2360,2360,2360,2360,0
|
|
20250320,092800,2971110,2360,2360,2360,2360,0
|
|
20250320,092700,2971110,2360,2360,2360,2360,0
|
|
20250320,092600,2971110,2360,2360,2360,2360,0
|
|
20250320,092500,2971110,2360,2360,2360,2360,0
|
|
20250320,092400,2971110,2360,2360,2360,2360,1
|
|
20250320,092300,2968750,2375,2375,2375,2375,0
|
|
20250320,092200,2968750,2375,2375,2375,2375,0
|
|
20250320,092100,2968750,2375,2375,2375,2375,0
|
|
20250320,092000,2968750,2375,2375,2375,2375,0
|
|
20250320,091900,2968750,2375,2375,2375,2375,0
|
|
20250320,091800,2968750,2375,2375,2375,2375,0
|
|
20250320,091700,2968750,2375,2375,2375,2375,0
|
|
20250320,091600,2968750,2375,2375,2375,2375,0
|
|
20250320,091500,2968750,2375,2375,2375,2375,0
|
|
20250320,091400,2968750,2375,2375,2375,2375,0
|
|
20250320,091300,2968750,2375,2375,2375,2375,0
|
|
20250320,091200,2968750,2375,2375,2375,2375,0
|
|
20250320,091100,2968750,2375,2375,2375,2375,0
|
|
20250320,091000,2968750,2375,2375,2375,2375,0
|
|
20250320,090900,2968750,2375,2375,2375,2375,0
|
|
20250320,090800,2968750,2375,2375,2375,2375,0
|
|
20250320,090700,2968750,2375,2375,2375,2375,0
|
|
20250320,090600,2968750,2375,2375,2375,2375,0
|
|
20250320,090500,2968750,2375,2375,2375,2375,0
|
|
20250320,090400,2968750,2375,2375,2375,2375,0
|
|
20250320,090300,2968750,2375,2375,2375,2375,0
|
|
20250320,090200,2968750,2375,2375,2375,2375,0
|
|
20250320,090100,2968750,2375,2375,2375,2375,0
|
|
20250320,090000,2968750,2375,2375,2375,2375,1250
|