704 lines
32 KiB
CSV
704 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250321,204100,15463445,2320,2320,2320,2320,202
|
|
20250321,204000,15463445,2320,2320,2320,2320,0
|
|
20250321,203900,15463445,2320,2320,2320,2320,0
|
|
20250321,203800,15463445,2320,2320,2320,2320,0
|
|
20250321,203700,15463445,2320,2320,2320,2320,0
|
|
20250321,203600,15463445,2320,2320,2320,2320,0
|
|
20250321,203500,15463445,2320,2320,2320,2320,0
|
|
20250321,203400,15463445,2320,2320,2320,2320,0
|
|
20250321,203300,15463445,2320,2320,2320,2320,0
|
|
20250321,203200,15463445,2320,2320,2320,2320,0
|
|
20250321,203100,15463445,2320,2320,2320,2320,0
|
|
20250321,203000,15463445,2320,2320,2320,2320,0
|
|
20250321,202900,15463445,2320,2320,2320,2320,0
|
|
20250321,202800,15463445,2320,2320,2320,2320,0
|
|
20250321,202700,15463445,2320,2320,2320,2320,0
|
|
20250321,202600,15463445,2320,2320,2320,2320,0
|
|
20250321,202500,15463445,2320,2320,2320,2320,0
|
|
20250321,202400,15463445,2320,2320,2320,2320,0
|
|
20250321,202300,15463445,2320,2320,2320,2320,0
|
|
20250321,202200,15463445,2320,2320,2320,2320,0
|
|
20250321,202100,15463445,2320,2320,2320,2320,0
|
|
20250321,202000,15463445,2320,2320,2320,2320,0
|
|
20250321,201900,15463445,2320,2320,2320,2320,0
|
|
20250321,201800,15463445,2320,2320,2320,2320,0
|
|
20250321,201700,15463445,2320,2320,2320,2320,0
|
|
20250321,201600,15463445,2320,2320,2320,2320,0
|
|
20250321,201500,15463445,2320,2320,2320,2320,0
|
|
20250321,201400,15463445,2320,2320,2320,2320,0
|
|
20250321,201300,15463445,2320,2320,2320,2320,0
|
|
20250321,201200,15463445,2320,2320,2320,2320,0
|
|
20250321,201100,15463445,2320,2320,2320,2320,202
|
|
20250321,201000,15463445,2320,2320,2320,2320,0
|
|
20250321,200900,15463445,2320,2320,2320,2320,0
|
|
20250321,200800,15463445,2320,2320,2320,2320,0
|
|
20250321,200700,15463445,2320,2320,2320,2320,0
|
|
20250321,200600,15463445,2320,2320,2320,2320,0
|
|
20250321,200500,15463445,2320,2320,2320,2320,0
|
|
20250321,200400,15463445,2320,2320,2320,2320,0
|
|
20250321,200300,15463445,2320,2320,2320,2320,0
|
|
20250321,200200,15463445,2320,2320,2320,2320,0
|
|
20250321,200100,15463445,2320,2320,2320,2320,0
|
|
20250321,200000,15463445,2320,2320,2320,2320,0
|
|
20250321,195900,15463445,2320,2320,2320,2320,0
|
|
20250321,195800,15463445,2320,2320,2320,2320,0
|
|
20250321,195700,15463445,2320,2320,2320,2320,0
|
|
20250321,195600,15463445,2320,2320,2320,2320,0
|
|
20250321,195500,15463445,2320,2320,2320,2320,0
|
|
20250321,195400,15463445,2320,2320,2320,2320,0
|
|
20250321,195300,15463445,2320,2320,2320,2320,0
|
|
20250321,195200,15463445,2320,2320,2320,2320,0
|
|
20250321,195100,15463445,2320,2320,2320,2320,0
|
|
20250321,195000,15463445,2320,2320,2320,2320,0
|
|
20250321,194900,15463445,2320,2320,2320,2320,0
|
|
20250321,194800,15463445,2320,2320,2320,2320,0
|
|
20250321,194700,15463445,2320,2320,2320,2320,0
|
|
20250321,194600,15463445,2320,2320,2320,2320,0
|
|
20250321,194500,15463445,2320,2320,2320,2320,0
|
|
20250321,194400,15463445,2320,2320,2320,2320,0
|
|
20250321,194300,15463445,2320,2320,2320,2320,0
|
|
20250321,194200,15463445,2320,2320,2320,2320,0
|
|
20250321,194100,15463445,2320,2320,2320,2320,202
|
|
20250321,194000,15463445,2320,2320,2320,2320,0
|
|
20250321,193900,15463445,2320,2320,2320,2320,0
|
|
20250321,193800,15463445,2320,2320,2320,2320,0
|
|
20250321,193700,15463445,2320,2320,2320,2320,0
|
|
20250321,193600,15463445,2320,2320,2320,2320,0
|
|
20250321,193500,15463445,2320,2320,2320,2320,0
|
|
20250321,193400,15463445,2320,2320,2320,2320,0
|
|
20250321,193300,15463445,2320,2320,2320,2320,0
|
|
20250321,193200,15463445,2320,2320,2320,2320,0
|
|
20250321,193100,15463445,2320,2320,2320,2320,0
|
|
20250321,193000,15463445,2320,2320,2320,2320,0
|
|
20250321,192900,15463445,2320,2320,2320,2320,0
|
|
20250321,192800,15463445,2320,2320,2320,2320,0
|
|
20250321,192700,15463445,2320,2320,2320,2320,0
|
|
20250321,192600,15463445,2320,2320,2320,2320,0
|
|
20250321,192500,15463445,2320,2320,2320,2320,0
|
|
20250321,192400,15463445,2320,2320,2320,2320,0
|
|
20250321,192300,15463445,2320,2320,2320,2320,0
|
|
20250321,192200,15463445,2320,2320,2320,2320,0
|
|
20250321,192100,15463445,2320,2320,2320,2320,0
|
|
20250321,192000,15463445,2320,2320,2320,2320,0
|
|
20250321,191900,15463445,2320,2320,2320,2320,0
|
|
20250321,191800,15463445,2320,2320,2320,2320,0
|
|
20250321,191700,15463445,2320,2320,2320,2320,0
|
|
20250321,191600,15463445,2320,2320,2320,2320,0
|
|
20250321,191500,15463445,2320,2320,2320,2320,0
|
|
20250321,191400,15463445,2320,2320,2320,2320,0
|
|
20250321,191300,15463445,2320,2320,2320,2320,0
|
|
20250321,191200,15463445,2320,2320,2320,2320,0
|
|
20250321,191100,15463445,2320,2320,2320,2320,202
|
|
20250321,191000,15463445,2320,2320,2320,2320,0
|
|
20250321,190900,15463445,2320,2320,2320,2320,0
|
|
20250321,190800,15463445,2320,2320,2320,2320,0
|
|
20250321,190700,15463445,2320,2320,2320,2320,0
|
|
20250321,190600,15463445,2320,2320,2320,2320,0
|
|
20250321,190500,15463445,2320,2320,2320,2320,0
|
|
20250321,190400,15463445,2320,2320,2320,2320,0
|
|
20250321,190300,15463445,2320,2320,2320,2320,0
|
|
20250321,190200,15463445,2320,2320,2320,2320,0
|
|
20250321,190100,15463445,2320,2320,2320,2320,0
|
|
20250321,190000,15463445,2320,2320,2320,2320,0
|
|
20250321,185900,15463445,2320,2320,2320,2320,0
|
|
20250321,185800,15463445,2320,2320,2320,2320,0
|
|
20250321,185700,15463445,2320,2320,2320,2320,0
|
|
20250321,185600,15463445,2320,2320,2320,2320,0
|
|
20250321,185500,15463445,2320,2320,2320,2320,0
|
|
20250321,185400,15463445,2320,2320,2320,2320,0
|
|
20250321,185300,15463445,2320,2320,2320,2320,0
|
|
20250321,185200,15463445,2320,2320,2320,2320,0
|
|
20250321,185100,15463445,2320,2320,2320,2320,0
|
|
20250321,185000,15463445,2320,2320,2320,2320,0
|
|
20250321,184900,15463445,2320,2320,2320,2320,0
|
|
20250321,184800,15463445,2320,2320,2320,2320,0
|
|
20250321,184700,15463445,2320,2320,2320,2320,0
|
|
20250321,184600,15463445,2320,2320,2320,2320,0
|
|
20250321,184500,15463445,2320,2320,2320,2320,0
|
|
20250321,184400,15463445,2320,2320,2320,2320,0
|
|
20250321,184300,15463445,2320,2320,2320,2320,0
|
|
20250321,184200,15463445,2320,2320,2320,2320,0
|
|
20250321,184100,15463445,2320,2320,2320,2320,202
|
|
20250321,184000,15463445,2320,2320,2320,2320,0
|
|
20250321,183900,15463445,2320,2320,2320,2320,0
|
|
20250321,183800,15463445,2320,2320,2320,2320,0
|
|
20250321,183700,15463445,2320,2320,2320,2320,0
|
|
20250321,183600,15463445,2320,2320,2320,2320,0
|
|
20250321,183500,15463445,2320,2320,2320,2320,0
|
|
20250321,183400,15463445,2320,2320,2320,2320,0
|
|
20250321,183300,15463445,2320,2320,2320,2320,0
|
|
20250321,183200,15463445,2320,2320,2320,2320,0
|
|
20250321,183100,15463445,2320,2320,2320,2320,0
|
|
20250321,183000,15463445,2320,2320,2320,2320,0
|
|
20250321,182900,15463445,2320,2320,2320,2320,0
|
|
20250321,182800,15463445,2320,2320,2320,2320,0
|
|
20250321,182700,15463445,2320,2320,2320,2320,0
|
|
20250321,182600,15463445,2320,2320,2320,2320,0
|
|
20250321,182500,15463445,2320,2320,2320,2320,0
|
|
20250321,182400,15463445,2320,2320,2320,2320,0
|
|
20250321,182300,15463445,2320,2320,2320,2320,0
|
|
20250321,182200,15463445,2320,2320,2320,2320,0
|
|
20250321,182100,15463445,2320,2320,2320,2320,0
|
|
20250321,182000,15463445,2320,2320,2320,2320,0
|
|
20250321,181900,15463445,2320,2320,2320,2320,0
|
|
20250321,181800,15463445,2320,2320,2320,2320,0
|
|
20250321,181700,15463445,2320,2320,2320,2320,0
|
|
20250321,181600,15463445,2320,2320,2320,2320,0
|
|
20250321,181500,15463445,2320,2320,2320,2320,0
|
|
20250321,181400,15463445,2320,2320,2320,2320,0
|
|
20250321,181300,15463445,2320,2320,2320,2320,0
|
|
20250321,181200,15463445,2320,2320,2320,2320,0
|
|
20250321,181100,15463445,2320,2320,2320,2320,202
|
|
20250321,181000,15463445,2320,2320,2320,2320,0
|
|
20250321,180900,15463445,2320,2320,2320,2320,0
|
|
20250321,180800,15463445,2320,2320,2320,2320,0
|
|
20250321,180700,15463445,2320,2320,2320,2320,0
|
|
20250321,180600,15463445,2320,2320,2320,2320,0
|
|
20250321,180500,15463445,2320,2320,2320,2320,0
|
|
20250321,180400,15463445,2320,2320,2320,2320,0
|
|
20250321,180300,15463445,2320,2320,2320,2320,0
|
|
20250321,180200,15463445,2320,2320,2320,2320,0
|
|
20250321,180100,15463445,2320,2320,2320,2320,0
|
|
20250321,180000,15463445,2320,2320,2320,2320,0
|
|
20250321,175900,15463445,2320,2320,2320,2320,0
|
|
20250321,175800,15463445,2320,2320,2320,2320,0
|
|
20250321,175700,15463445,2320,2320,2320,2320,0
|
|
20250321,175600,15463445,2320,2320,2320,2320,0
|
|
20250321,175500,15463445,2320,2320,2320,2320,0
|
|
20250321,175400,15463445,2320,2320,2320,2320,0
|
|
20250321,175300,15463445,2320,2320,2320,2320,0
|
|
20250321,175200,15463445,2320,2320,2320,2320,0
|
|
20250321,175100,15463445,2320,2320,2320,2320,0
|
|
20250321,175000,15463445,2320,2320,2320,2320,0
|
|
20250321,174900,15463445,2320,2320,2320,2320,0
|
|
20250321,174800,15463445,2320,2320,2320,2320,0
|
|
20250321,174700,15463445,2320,2320,2320,2320,0
|
|
20250321,174600,15463445,2320,2320,2320,2320,0
|
|
20250321,174500,15463445,2320,2320,2320,2320,0
|
|
20250321,174400,15463445,2320,2320,2320,2320,0
|
|
20250321,174300,15463445,2320,2320,2320,2320,0
|
|
20250321,174200,15463445,2320,2320,2320,2320,0
|
|
20250321,174100,15463445,2320,2320,2320,2320,202
|
|
20250321,174000,15463445,2320,2320,2320,2320,0
|
|
20250321,173900,15463445,2320,2320,2320,2320,0
|
|
20250321,173800,15463445,2320,2320,2320,2320,0
|
|
20250321,173700,15463445,2320,2320,2320,2320,0
|
|
20250321,173600,15463445,2320,2320,2320,2320,0
|
|
20250321,173500,15463445,2320,2320,2320,2320,0
|
|
20250321,173400,15463445,2320,2320,2320,2320,0
|
|
20250321,173300,15463445,2320,2320,2320,2320,0
|
|
20250321,173200,15463445,2320,2320,2320,2320,0
|
|
20250321,173100,15463445,2320,2320,2320,2320,0
|
|
20250321,173000,15463445,2320,2320,2320,2320,0
|
|
20250321,172900,15463445,2320,2320,2320,2320,0
|
|
20250321,172800,15463445,2320,2320,2320,2320,0
|
|
20250321,172700,15463445,2320,2320,2320,2320,0
|
|
20250321,172600,15463445,2320,2320,2320,2320,0
|
|
20250321,172500,15463445,2320,2320,2320,2320,0
|
|
20250321,172400,15463445,2320,2320,2320,2320,0
|
|
20250321,172300,15463445,2320,2320,2320,2320,0
|
|
20250321,172200,15463445,2320,2320,2320,2320,0
|
|
20250321,172100,15463445,2320,2320,2320,2320,0
|
|
20250321,172000,15463445,2320,2320,2320,2320,0
|
|
20250321,171900,15463445,2320,2320,2320,2320,0
|
|
20250321,171800,15463445,2320,2320,2320,2320,0
|
|
20250321,171700,15463445,2320,2320,2320,2320,0
|
|
20250321,171600,15463445,2320,2320,2320,2320,0
|
|
20250321,171500,15463445,2320,2320,2320,2320,0
|
|
20250321,171400,15463445,2320,2320,2320,2320,0
|
|
20250321,171300,15463445,2320,2320,2320,2320,0
|
|
20250321,171200,15463445,2320,2320,2320,2320,0
|
|
20250321,171100,15463445,2320,2320,2320,2320,202
|
|
20250321,171000,15463445,2320,2320,2320,2320,0
|
|
20250321,170900,15463445,2320,2320,2320,2320,0
|
|
20250321,170800,15463445,2320,2320,2320,2320,0
|
|
20250321,170700,15463445,2320,2320,2320,2320,0
|
|
20250321,170600,15463445,2320,2320,2320,2320,0
|
|
20250321,170500,15463445,2320,2320,2320,2320,0
|
|
20250321,170400,15463445,2320,2320,2320,2320,0
|
|
20250321,170300,15463445,2320,2320,2320,2320,0
|
|
20250321,170200,15463445,2320,2320,2320,2320,0
|
|
20250321,170100,15463445,2320,2320,2320,2320,0
|
|
20250321,170000,15463445,2320,2320,2320,2320,0
|
|
20250321,165900,15463445,2320,2320,2320,2320,0
|
|
20250321,165800,15463445,2320,2320,2320,2320,0
|
|
20250321,165700,15463445,2320,2320,2320,2320,0
|
|
20250321,165600,15463445,2320,2320,2320,2320,0
|
|
20250321,165500,15463445,2320,2320,2320,2320,0
|
|
20250321,165400,15463445,2320,2320,2320,2320,0
|
|
20250321,165300,15463445,2320,2320,2320,2320,0
|
|
20250321,165200,15463445,2320,2320,2320,2320,0
|
|
20250321,165100,15463445,2320,2320,2320,2320,0
|
|
20250321,165000,15463445,2320,2320,2320,2320,0
|
|
20250321,164900,15463445,2320,2320,2320,2320,0
|
|
20250321,164800,15463445,2320,2320,2320,2320,0
|
|
20250321,164700,15463445,2320,2320,2320,2320,0
|
|
20250321,164600,15463445,2320,2320,2320,2320,0
|
|
20250321,164500,15463445,2320,2320,2320,2320,0
|
|
20250321,164400,15463445,2320,2320,2320,2320,0
|
|
20250321,164300,15463445,2320,2320,2320,2320,0
|
|
20250321,164200,15463445,2320,2320,2320,2320,0
|
|
20250321,164100,15463445,2320,2320,2320,2320,202
|
|
20250321,164000,15463445,2320,2320,2320,2320,0
|
|
20250321,163900,15463445,2320,2320,2320,2320,0
|
|
20250321,163800,15463445,2320,2320,2320,2320,0
|
|
20250321,163700,15463445,2320,2320,2320,2320,0
|
|
20250321,163600,15463445,2320,2320,2320,2320,0
|
|
20250321,163500,15463445,2320,2320,2320,2320,0
|
|
20250321,163400,15463445,2320,2320,2320,2320,0
|
|
20250321,163300,15463445,2320,2320,2320,2320,0
|
|
20250321,163200,15463445,2320,2320,2320,2320,0
|
|
20250321,163100,15463445,2320,2320,2320,2320,0
|
|
20250321,163000,15463445,2320,2320,2320,2320,0
|
|
20250321,162900,15463445,2320,2320,2320,2320,0
|
|
20250321,162800,15463445,2320,2320,2320,2320,0
|
|
20250321,162700,15463445,2320,2320,2320,2320,0
|
|
20250321,162600,15463445,2320,2320,2320,2320,0
|
|
20250321,162500,15463445,2320,2320,2320,2320,0
|
|
20250321,162400,15463445,2320,2320,2320,2320,0
|
|
20250321,162300,15463445,2320,2320,2320,2320,0
|
|
20250321,162200,15463445,2320,2320,2320,2320,0
|
|
20250321,162100,15463445,2320,2320,2320,2320,0
|
|
20250321,162000,15463445,2320,2320,2320,2320,0
|
|
20250321,161900,15463445,2320,2320,2320,2320,0
|
|
20250321,161800,15463445,2320,2320,2320,2320,0
|
|
20250321,161700,15463445,2320,2320,2320,2320,0
|
|
20250321,161600,15463445,2320,2320,2320,2320,0
|
|
20250321,161500,15463445,2320,2320,2320,2320,0
|
|
20250321,161400,15463445,2320,2320,2320,2320,0
|
|
20250321,161300,15463445,2320,2320,2320,2320,0
|
|
20250321,161200,15463445,2320,2320,2320,2320,0
|
|
20250321,161100,15463445,2320,2320,2320,2320,202
|
|
20250321,161000,15463445,2320,2320,2320,2320,0
|
|
20250321,160900,15463445,2320,2320,2320,2320,0
|
|
20250321,160800,15463445,2320,2320,2320,2320,0
|
|
20250321,160700,15463445,2320,2320,2320,2320,0
|
|
20250321,160600,15463445,2320,2320,2320,2320,0
|
|
20250321,160500,15463445,2320,2320,2320,2320,0
|
|
20250321,160400,15463445,2320,2320,2320,2320,0
|
|
20250321,160300,15463445,2320,2320,2320,2320,0
|
|
20250321,160200,15463445,2320,2320,2320,2320,0
|
|
20250321,160100,15463445,2320,2320,2320,2320,0
|
|
20250321,160000,15463445,2320,2320,2320,2320,0
|
|
20250321,155900,15463445,2320,2320,2320,2320,0
|
|
20250321,155800,15463445,2320,2320,2320,2320,0
|
|
20250321,155700,15463445,2320,2320,2320,2320,0
|
|
20250321,155600,15463445,2320,2320,2320,2320,0
|
|
20250321,155500,15463445,2320,2320,2320,2320,0
|
|
20250321,155400,15463445,2320,2320,2320,2320,0
|
|
20250321,155300,15463445,2320,2320,2320,2320,0
|
|
20250321,155200,15463445,2320,2320,2320,2320,0
|
|
20250321,155100,15463445,2320,2320,2320,2320,0
|
|
20250321,155000,15463445,2320,2320,2320,2320,0
|
|
20250321,154900,15463445,2320,2320,2320,2320,0
|
|
20250321,154800,15463445,2320,2320,2320,2320,0
|
|
20250321,154700,15463445,2320,2320,2320,2320,0
|
|
20250321,154600,15463445,2320,2320,2320,2320,0
|
|
20250321,154500,15463445,2320,2320,2320,2320,0
|
|
20250321,154400,15463445,2320,2320,2320,2320,0
|
|
20250321,154300,15463445,2320,2320,2320,2320,0
|
|
20250321,154200,15463445,2320,2320,2320,2320,0
|
|
20250321,154100,15463445,2320,2320,2320,2320,202
|
|
20250321,154000,15463445,2320,2320,2320,2320,0
|
|
20250321,153900,15463445,2320,2320,2320,2320,0
|
|
20250321,153800,15463445,2320,2320,2320,2320,0
|
|
20250321,153700,15463445,2320,2320,2320,2320,0
|
|
20250321,153600,15463445,2320,2320,2320,2320,0
|
|
20250321,153500,15463445,2320,2320,2320,2320,0
|
|
20250321,153400,15463445,2320,2320,2320,2320,0
|
|
20250321,153300,15463445,2320,2320,2320,2320,0
|
|
20250321,153200,15463445,2320,2320,2320,2320,0
|
|
20250321,153100,15463445,2320,2320,2320,2320,0
|
|
20250321,153000,15463445,2320,2320,2320,2320,202
|
|
20250321,152900,14994805,2315,2315,2315,2315,0
|
|
20250321,152800,14994805,2315,2315,2315,2315,0
|
|
20250321,152700,14994805,2315,2315,2315,2315,0
|
|
20250321,152600,14994805,2315,2315,2315,2315,0
|
|
20250321,152500,14994805,2315,2315,2315,2315,0
|
|
20250321,152400,14994805,2315,2315,2315,2315,0
|
|
20250321,152300,14994805,2315,2315,2315,2315,0
|
|
20250321,152200,14994805,2315,2315,2315,2315,0
|
|
20250321,152100,14994805,2315,2315,2315,2315,0
|
|
20250321,152000,14994805,2315,2315,2315,2315,0
|
|
20250321,151900,14994805,2315,2315,2315,2315,0
|
|
20250321,151800,14994805,2315,2315,2315,2315,0
|
|
20250321,151700,14994805,2315,2315,2315,2315,0
|
|
20250321,151600,14994805,2315,2315,2315,2315,0
|
|
20250321,151500,14994805,2315,2315,2315,2315,0
|
|
20250321,151400,14994805,2315,2315,2315,2315,0
|
|
20250321,151300,14994805,2315,2315,2315,2315,0
|
|
20250321,151200,14994805,2315,2315,2315,2315,0
|
|
20250321,151100,14994805,2315,2315,2315,2315,0
|
|
20250321,151000,14994805,2315,2315,2315,2315,0
|
|
20250321,150900,14994805,2315,2315,2315,2315,0
|
|
20250321,150800,14994805,2315,2315,2315,2315,0
|
|
20250321,150700,14994805,2315,2315,2315,2315,0
|
|
20250321,150600,14994805,2315,2315,2315,2315,0
|
|
20250321,150500,14994805,2315,2315,2315,2315,0
|
|
20250321,150400,14994805,2315,2315,2315,2315,0
|
|
20250321,150300,14994805,2315,2315,2315,2315,0
|
|
20250321,150200,14994805,2315,2315,2315,2315,0
|
|
20250321,150100,14994805,2315,2315,2315,2315,0
|
|
20250321,150000,14994805,2315,2315,2315,2315,0
|
|
20250321,145900,14994805,2315,2315,2315,2315,0
|
|
20250321,145800,14994805,2315,2315,2315,2315,0
|
|
20250321,145700,14994805,2315,2315,2315,2315,0
|
|
20250321,145600,14994805,2315,2315,2315,2315,0
|
|
20250321,145500,14994805,2315,2315,2315,2315,0
|
|
20250321,145400,14994805,2315,2315,2315,2315,0
|
|
20250321,145300,14994805,2315,2315,2315,2315,0
|
|
20250321,145200,14994805,2315,2315,2315,2315,0
|
|
20250321,145100,14994805,2315,2315,2315,2315,0
|
|
20250321,145000,14994805,2315,2315,2315,2315,1
|
|
20250321,144900,14992490,2315,2315,2315,2315,10
|
|
20250321,144800,14969340,2315,2315,2315,2315,0
|
|
20250321,144700,14969340,2315,2315,2315,2315,0
|
|
20250321,144600,14969340,2315,2315,2315,2315,0
|
|
20250321,144500,14969340,2315,2315,2315,2315,0
|
|
20250321,144400,14969340,2315,2315,2315,2315,0
|
|
20250321,144300,14969340,2315,2315,2315,2315,0
|
|
20250321,144200,14969340,2315,2315,2315,2315,0
|
|
20250321,144100,14969340,2315,2315,2315,2315,0
|
|
20250321,144000,14969340,2315,2315,2315,2315,0
|
|
20250321,143900,14969340,2315,2315,2315,2315,0
|
|
20250321,143800,14969340,2315,2315,2315,2315,0
|
|
20250321,143700,14969340,2315,2315,2315,2315,0
|
|
20250321,143600,14969340,2315,2315,2315,2315,0
|
|
20250321,143500,14969340,2315,2315,2315,2315,0
|
|
20250321,143400,14969340,2315,2315,2315,2315,0
|
|
20250321,143300,14969340,2315,2315,2315,2315,1
|
|
20250321,143200,14967025,2300,2300,2300,2300,0
|
|
20250321,143100,14967025,2300,2310,2310,2300,3817
|
|
20250321,143000,6169135,2315,2315,2315,2315,3
|
|
20250321,142900,6162190,2320,2320,2320,2320,2
|
|
20250321,142800,6157550,2320,2320,2320,2320,0
|
|
20250321,142700,6157550,2320,2320,2320,2320,0
|
|
20250321,142600,6157550,2320,2320,2320,2320,0
|
|
20250321,142500,6157550,2320,2320,2320,2320,0
|
|
20250321,142400,6157550,2320,2320,2320,2320,0
|
|
20250321,142300,6157550,2320,2320,2320,2320,0
|
|
20250321,142200,6157550,2320,2320,2320,2320,0
|
|
20250321,142100,6157550,2320,2320,2320,2320,0
|
|
20250321,142000,6157550,2320,2320,2320,2320,0
|
|
20250321,141900,6157550,2320,2320,2320,2320,0
|
|
20250321,141800,6157550,2320,2320,2320,2320,0
|
|
20250321,141700,6157550,2320,2320,2320,2320,0
|
|
20250321,141600,6157550,2320,2320,2320,2320,0
|
|
20250321,141500,6157550,2320,2320,2320,2320,0
|
|
20250321,141400,6157550,2320,2320,2320,2320,10
|
|
20250321,141300,6134350,2320,2320,2320,2320,0
|
|
20250321,141200,6134350,2320,2320,2320,2320,0
|
|
20250321,141100,6134350,2320,2320,2320,2320,0
|
|
20250321,141000,6134350,2320,2320,2320,2320,0
|
|
20250321,140900,6134350,2320,2320,2320,2320,0
|
|
20250321,140800,6134350,2320,2320,2320,2320,0
|
|
20250321,140700,6134350,2320,2320,2320,2320,0
|
|
20250321,140600,6134350,2320,2320,2320,2320,0
|
|
20250321,140500,6134350,2320,2320,2320,2320,0
|
|
20250321,140400,6134350,2320,2320,2320,2320,0
|
|
20250321,140300,6134350,2320,2320,2320,2320,0
|
|
20250321,140200,6134350,2320,2320,2320,2320,0
|
|
20250321,140100,6134350,2320,2320,2320,2320,0
|
|
20250321,140000,6134350,2320,2320,2320,2320,0
|
|
20250321,135900,6134350,2320,2320,2320,2320,0
|
|
20250321,135800,6134350,2320,2320,2320,2320,0
|
|
20250321,135700,6134350,2320,2320,2320,2320,0
|
|
20250321,135600,6134350,2320,2320,2320,2320,0
|
|
20250321,135500,6134350,2320,2320,2320,2320,10
|
|
20250321,135400,6111150,2320,2320,2320,2320,10
|
|
20250321,135300,6087950,2320,2320,2320,2320,0
|
|
20250321,135200,6087950,2320,2320,2320,2320,0
|
|
20250321,135100,6087950,2320,2320,2320,2320,0
|
|
20250321,135000,6087950,2320,2320,2320,2320,0
|
|
20250321,134900,6087950,2320,2320,2320,2320,0
|
|
20250321,134800,6087950,2320,2320,2320,2320,0
|
|
20250321,134700,6087950,2320,2320,2320,2320,0
|
|
20250321,134600,6087950,2320,2320,2320,2320,0
|
|
20250321,134500,6087950,2320,2320,2320,2320,0
|
|
20250321,134400,6087950,2320,2320,2320,2320,0
|
|
20250321,134300,6087950,2320,2320,2320,2320,0
|
|
20250321,134200,6087950,2320,2320,2320,2320,0
|
|
20250321,134100,6087950,2320,2320,2320,2320,0
|
|
20250321,134000,6087950,2320,2320,2320,2320,0
|
|
20250321,133900,6087950,2320,2320,2320,2320,0
|
|
20250321,133800,6087950,2320,2320,2320,2320,0
|
|
20250321,133700,6087950,2320,2320,2320,2320,0
|
|
20250321,133600,6087950,2320,2320,2320,2320,0
|
|
20250321,133500,6087950,2320,2320,2320,2320,0
|
|
20250321,133400,6087950,2320,2320,2320,2320,0
|
|
20250321,133300,6087950,2320,2320,2320,2320,0
|
|
20250321,133200,6087950,2320,2320,2320,2320,0
|
|
20250321,133100,6087950,2320,2320,2320,2320,0
|
|
20250321,133000,6087950,2320,2320,2320,2320,0
|
|
20250321,132900,6087950,2320,2320,2320,2320,0
|
|
20250321,132800,6087950,2320,2320,2320,2320,2
|
|
20250321,132700,6083310,2315,2315,2315,2315,0
|
|
20250321,132600,6083310,2315,2315,2315,2315,0
|
|
20250321,132500,6083310,2315,2315,2315,2315,0
|
|
20250321,132400,6083310,2315,2315,2315,2315,0
|
|
20250321,132300,6083310,2315,2315,2315,2315,0
|
|
20250321,132200,6083310,2315,2315,2315,2315,0
|
|
20250321,132100,6083310,2315,2315,2315,2315,0
|
|
20250321,132000,6083310,2315,2315,2315,2315,0
|
|
20250321,131900,6083310,2315,2315,2315,2315,0
|
|
20250321,131800,6083310,2315,2315,2315,2315,0
|
|
20250321,131700,6083310,2315,2315,2315,2315,0
|
|
20250321,131600,6083310,2315,2315,2315,2315,70
|
|
20250321,131500,5921260,2315,2315,2315,2315,29
|
|
20250321,131400,5854125,2320,2320,2320,2320,0
|
|
20250321,131300,5854125,2320,2320,2320,2320,0
|
|
20250321,131200,5854125,2320,2320,2320,2320,0
|
|
20250321,131100,5854125,2320,2320,2320,2320,0
|
|
20250321,131000,5854125,2320,2320,2320,2320,0
|
|
20250321,130900,5854125,2320,2320,2320,2320,0
|
|
20250321,130800,5854125,2320,2320,2320,2320,0
|
|
20250321,130700,5854125,2320,2320,2320,2320,0
|
|
20250321,130600,5854125,2320,2320,2320,2320,0
|
|
20250321,130500,5854125,2320,2320,2320,2320,0
|
|
20250321,130400,5854125,2320,2320,2320,2320,0
|
|
20250321,130300,5854125,2320,2320,2320,2320,0
|
|
20250321,130200,5854125,2320,2320,2320,2320,0
|
|
20250321,130100,5854125,2320,2320,2320,2320,0
|
|
20250321,130000,5854125,2320,2320,2320,2320,0
|
|
20250321,125900,5854125,2320,2320,2320,2320,0
|
|
20250321,125800,5854125,2320,2320,2320,2320,0
|
|
20250321,125700,5854125,2320,2320,2320,2320,0
|
|
20250321,125600,5854125,2320,2320,2320,2320,0
|
|
20250321,125500,5854125,2320,2320,2320,2320,0
|
|
20250321,125400,5854125,2320,2320,2320,2320,0
|
|
20250321,125300,5854125,2320,2320,2320,2320,0
|
|
20250321,125200,5854125,2320,2320,2320,2320,0
|
|
20250321,125100,5854125,2320,2320,2320,2320,0
|
|
20250321,125000,5854125,2320,2320,2320,2320,0
|
|
20250321,124900,5854125,2320,2320,2320,2320,0
|
|
20250321,124800,5854125,2320,2320,2320,2320,0
|
|
20250321,124700,5854125,2320,2320,2320,2320,0
|
|
20250321,124600,5854125,2320,2320,2320,2320,0
|
|
20250321,124500,5854125,2320,2320,2320,2320,0
|
|
20250321,124400,5854125,2320,2320,2320,2320,0
|
|
20250321,124300,5854125,2320,2320,2320,2320,0
|
|
20250321,124200,5854125,2320,2320,2320,2320,0
|
|
20250321,124100,5854125,2320,2320,2320,2320,0
|
|
20250321,124000,5854125,2320,2320,2320,2320,0
|
|
20250321,123900,5854125,2320,2320,2320,2320,0
|
|
20250321,123800,5854125,2320,2320,2320,2320,0
|
|
20250321,123700,5854125,2320,2320,2320,2320,0
|
|
20250321,123600,5854125,2320,2320,2320,2320,0
|
|
20250321,123500,5854125,2320,2320,2320,2320,0
|
|
20250321,123400,5854125,2320,2320,2320,2320,0
|
|
20250321,123300,5854125,2320,2320,2320,2320,0
|
|
20250321,123200,5854125,2320,2320,2320,2320,1
|
|
20250321,123100,5851805,2315,2315,2315,2315,0
|
|
20250321,123000,5851805,2315,2315,2315,2315,0
|
|
20250321,122900,5851805,2315,2315,2315,2315,0
|
|
20250321,122800,5851805,2315,2315,2315,2315,0
|
|
20250321,122700,5851805,2315,2315,2315,2315,0
|
|
20250321,122600,5851805,2315,2315,2315,2315,333
|
|
20250321,122500,5080910,2320,2320,2320,2320,0
|
|
20250321,122400,5080910,2320,2320,2320,2320,0
|
|
20250321,122300,5080910,2320,2320,2320,2320,0
|
|
20250321,122200,5080910,2320,2320,2320,2320,0
|
|
20250321,122100,5080910,2320,2320,2320,2320,0
|
|
20250321,122000,5080910,2320,2320,2320,2320,0
|
|
20250321,121900,5080910,2320,2320,2320,2320,0
|
|
20250321,121800,5080910,2320,2320,2320,2320,0
|
|
20250321,121700,5080910,2320,2320,2320,2320,0
|
|
20250321,121600,5080910,2320,2320,2320,2320,0
|
|
20250321,121500,5080910,2320,2320,2320,2320,0
|
|
20250321,121400,5080910,2320,2320,2320,2320,0
|
|
20250321,121300,5080910,2320,2320,2320,2320,0
|
|
20250321,121200,5080910,2320,2320,2320,2320,0
|
|
20250321,121100,5080910,2320,2320,2320,2320,0
|
|
20250321,121000,5080910,2320,2320,2320,2320,0
|
|
20250321,120900,5080910,2320,2320,2320,2320,0
|
|
20250321,120800,5080910,2320,2320,2320,2320,0
|
|
20250321,120700,5080910,2320,2320,2320,2320,0
|
|
20250321,120600,5080910,2320,2320,2320,2320,0
|
|
20250321,120500,5080910,2320,2320,2320,2320,0
|
|
20250321,120400,5080910,2320,2320,2320,2320,0
|
|
20250321,120300,5080910,2320,2320,2320,2320,0
|
|
20250321,120200,5080910,2320,2320,2320,2320,0
|
|
20250321,120100,5080910,2320,2320,2320,2320,0
|
|
20250321,120000,5080910,2320,2320,2320,2320,0
|
|
20250321,115900,5080910,2320,2320,2320,2320,0
|
|
20250321,115800,5080910,2320,2320,2320,2320,0
|
|
20250321,115700,5080910,2320,2320,2320,2320,0
|
|
20250321,115600,5080910,2320,2320,2320,2320,0
|
|
20250321,115500,5080910,2320,2320,2320,2320,0
|
|
20250321,115400,5080910,2320,2320,2320,2320,32
|
|
20250321,115300,5006670,2320,2320,2320,2320,0
|
|
20250321,115200,5006670,2320,2320,2320,2320,48
|
|
20250321,115100,4895310,2320,2320,2320,2320,0
|
|
20250321,115000,4895310,2320,2320,2320,2320,0
|
|
20250321,114900,4895310,2320,2320,2320,2320,0
|
|
20250321,114800,4895310,2320,2320,2320,2320,10
|
|
20250321,114700,4872110,2320,2320,2320,2320,65
|
|
20250321,114600,4721310,2320,2320,2320,2320,0
|
|
20250321,114500,4721310,2320,2320,2320,2320,0
|
|
20250321,114400,4721310,2320,2320,2320,2320,0
|
|
20250321,114300,4721310,2320,2320,2320,2320,0
|
|
20250321,114200,4721310,2320,2320,2320,2320,0
|
|
20250321,114100,4721310,2320,2320,2320,2320,0
|
|
20250321,114000,4721310,2320,2320,2320,2320,0
|
|
20250321,113900,4721310,2320,2320,2320,2320,0
|
|
20250321,113800,4721310,2320,2320,2320,2320,0
|
|
20250321,113700,4721310,2320,2320,2320,2320,0
|
|
20250321,113600,4721310,2320,2320,2320,2320,0
|
|
20250321,113500,4721310,2320,2320,2320,2320,0
|
|
20250321,113400,4721310,2320,2320,2320,2320,0
|
|
20250321,113300,4721310,2320,2320,2320,2320,0
|
|
20250321,113200,4721310,2320,2320,2320,2320,0
|
|
20250321,113100,4721310,2320,2320,2320,2320,0
|
|
20250321,113000,4721310,2320,2320,2320,2320,0
|
|
20250321,112900,4721310,2320,2320,2320,2320,0
|
|
20250321,112800,4721310,2320,2320,2320,2320,0
|
|
20250321,112700,4721310,2320,2320,2320,2320,0
|
|
20250321,112600,4721310,2320,2320,2320,2320,0
|
|
20250321,112500,4721310,2320,2320,2320,2320,0
|
|
20250321,112400,4721310,2320,2320,2320,2320,0
|
|
20250321,112300,4721310,2320,2320,2320,2320,0
|
|
20250321,112200,4721310,2320,2320,2320,2320,0
|
|
20250321,112100,4721310,2320,2320,2320,2320,0
|
|
20250321,112000,4721310,2320,2320,2320,2320,0
|
|
20250321,111900,4721310,2320,2320,2320,2320,0
|
|
20250321,111800,4721310,2320,2320,2320,2320,0
|
|
20250321,111700,4721310,2320,2320,2320,2320,0
|
|
20250321,111600,4721310,2320,2320,2320,2320,0
|
|
20250321,111500,4721310,2320,2320,2320,2320,0
|
|
20250321,111400,4721310,2320,2320,2320,2320,0
|
|
20250321,111300,4721310,2320,2320,2320,2320,0
|
|
20250321,111200,4721310,2320,2320,2320,2320,0
|
|
20250321,111100,4721310,2320,2320,2320,2320,0
|
|
20250321,111000,4721310,2320,2320,2320,2320,0
|
|
20250321,110900,4721310,2320,2320,2320,2320,0
|
|
20250321,110800,4721310,2320,2320,2320,2320,0
|
|
20250321,110700,4721310,2320,2320,2320,2320,0
|
|
20250321,110600,4721310,2320,2320,2320,2320,0
|
|
20250321,110500,4721310,2320,2320,2320,2320,0
|
|
20250321,110400,4721310,2320,2320,2320,2320,0
|
|
20250321,110300,4721310,2320,2320,2320,2320,0
|
|
20250321,110200,4721310,2320,2320,2320,2320,0
|
|
20250321,110100,4721310,2320,2320,2320,2320,0
|
|
20250321,110000,4721310,2320,2320,2320,2320,0
|
|
20250321,105900,4721310,2320,2320,2320,2320,0
|
|
20250321,105800,4721310,2320,2320,2320,2320,0
|
|
20250321,105700,4721310,2320,2320,2320,2320,0
|
|
20250321,105600,4721310,2320,2320,2320,2320,0
|
|
20250321,105500,4721310,2320,2320,2320,2320,0
|
|
20250321,105400,4721310,2320,2320,2320,2320,0
|
|
20250321,105300,4721310,2320,2320,2320,2320,0
|
|
20250321,105200,4721310,2320,2320,2320,2320,0
|
|
20250321,105100,4721310,2320,2320,2320,2320,0
|
|
20250321,105000,4721310,2320,2320,2320,2320,0
|
|
20250321,104900,4721310,2320,2320,2320,2320,0
|
|
20250321,104800,4721310,2320,2320,2320,2320,10
|
|
20250321,104700,4698110,2320,2320,2320,2320,0
|
|
20250321,104600,4698110,2320,2320,2320,2320,0
|
|
20250321,104500,4698110,2320,2320,2320,2320,0
|
|
20250321,104400,4698110,2320,2320,2320,2320,0
|
|
20250321,104300,4698110,2320,2320,2320,2320,0
|
|
20250321,104200,4698110,2320,2320,2320,2320,1
|
|
20250321,104100,4695790,2340,2340,2340,2340,0
|
|
20250321,104000,4695790,2340,2340,2340,2340,0
|
|
20250321,103900,4695790,2340,2340,2340,2340,0
|
|
20250321,103800,4695790,2340,2340,2340,2340,0
|
|
20250321,103700,4695790,2340,2340,2340,2340,0
|
|
20250321,103600,4695790,2340,2340,2340,2340,0
|
|
20250321,103500,4695790,2340,2340,2340,2340,0
|
|
20250321,103400,4695790,2340,2340,2340,2340,0
|
|
20250321,103300,4695790,2340,2340,2340,2340,0
|
|
20250321,103200,4695790,2340,2340,2340,2340,0
|
|
20250321,103100,4695790,2340,2340,2340,2340,0
|
|
20250321,103000,4695790,2340,2340,2340,2340,0
|
|
20250321,102900,4695790,2340,2340,2340,2340,0
|
|
20250321,102800,4695790,2340,2340,2340,2340,0
|
|
20250321,102700,4695790,2340,2340,2340,2340,0
|
|
20250321,102600,4695790,2340,2340,2340,2340,0
|
|
20250321,102500,4695790,2340,2340,2340,2340,0
|
|
20250321,102400,4695790,2340,2340,2340,2340,0
|
|
20250321,102300,4695790,2340,2340,2340,2340,0
|
|
20250321,102200,4695790,2340,2340,2340,2340,0
|
|
20250321,102100,4695790,2340,2340,2340,2340,0
|
|
20250321,102000,4695790,2340,2340,2340,2340,0
|
|
20250321,101900,4695790,2340,2340,2340,2340,0
|
|
20250321,101800,4695790,2340,2340,2340,2340,0
|
|
20250321,101700,4695790,2340,2340,2340,2340,0
|
|
20250321,101600,4695790,2340,2340,2340,2340,0
|
|
20250321,101500,4695790,2340,2340,2340,2340,1
|
|
20250321,101400,4693450,2340,2340,2340,2340,0
|
|
20250321,101300,4693450,2340,2340,2340,2340,0
|
|
20250321,101200,4693450,2340,2340,2340,2340,0
|
|
20250321,101100,4693450,2340,2340,2340,2340,0
|
|
20250321,101000,4693450,2340,2340,2340,2340,0
|
|
20250321,100900,4693450,2340,2340,2340,2340,0
|
|
20250321,100800,4693450,2340,2340,2340,2340,0
|
|
20250321,100700,4693450,2340,2340,2340,2340,0
|
|
20250321,100600,4693450,2340,2340,2340,2340,0
|
|
20250321,100500,4693450,2340,2340,2340,2340,0
|
|
20250321,100400,4693450,2340,2340,2340,2340,0
|
|
20250321,100300,4693450,2340,2340,2340,2340,0
|
|
20250321,100200,4693450,2340,2340,2340,2340,0
|
|
20250321,100100,4693450,2340,2340,2340,2340,0
|
|
20250321,100000,4693450,2340,2340,2340,2340,0
|
|
20250321,095900,4693450,2340,2340,2340,2340,0
|
|
20250321,095800,4693450,2340,2340,2340,2340,0
|
|
20250321,095700,4693450,2340,2340,2340,2340,0
|
|
20250321,095600,4693450,2340,2340,2340,2340,0
|
|
20250321,095500,4693450,2340,2340,2340,2340,0
|
|
20250321,095400,4693450,2340,2340,2340,2340,0
|
|
20250321,095300,4693450,2340,2340,2340,2340,0
|
|
20250321,095200,4693450,2340,2340,2340,2340,0
|
|
20250321,095100,4693450,2340,2340,2340,2340,0
|
|
20250321,095000,4693450,2340,2340,2340,2340,0
|
|
20250321,094900,4693450,2340,2340,2340,2340,0
|
|
20250321,094800,4693450,2340,2340,2340,2340,0
|
|
20250321,094700,4693450,2340,2340,2340,2340,0
|
|
20250321,094600,4693450,2340,2340,2340,2340,0
|
|
20250321,094500,4693450,2340,2340,2340,2340,1
|
|
20250321,094400,4691110,2320,2320,2320,2320,0
|
|
20250321,094300,4691110,2320,2330,2330,2320,800
|
|
20250321,094200,2833190,2340,2340,2340,2340,0
|
|
20250321,094100,2833190,2340,2340,2340,2340,0
|
|
20250321,094000,2833190,2340,2340,2340,2340,0
|
|
20250321,093900,2833190,2340,2340,2340,2340,0
|
|
20250321,093800,2833190,2340,2340,2340,2340,0
|
|
20250321,093700,2833190,2340,2340,2340,2340,0
|
|
20250321,093600,2833190,2340,2340,2340,2340,0
|
|
20250321,093500,2833190,2340,2340,2340,2340,0
|
|
20250321,093400,2833190,2340,2340,2340,2340,0
|
|
20250321,093300,2833190,2340,2340,2340,2340,0
|
|
20250321,093200,2833190,2340,2340,2340,2340,0
|
|
20250321,093100,2833190,2340,2340,2340,2340,0
|
|
20250321,093000,2833190,2340,2340,2340,2340,0
|
|
20250321,092900,2833190,2340,2340,2340,2340,0
|
|
20250321,092800,2833190,2340,2340,2340,2340,1
|
|
20250321,092700,2830850,2330,2330,2330,2330,5
|
|
20250321,092600,2819200,2320,2320,2320,2320,0
|
|
20250321,092500,2819200,2320,2320,2320,2320,0
|
|
20250321,092400,2819200,2320,2320,2320,2320,443
|
|
20250321,092300,1791440,2320,2320,2320,2320,0
|
|
20250321,092200,1791440,2320,2320,2320,2320,0
|
|
20250321,092100,1791440,2320,2320,2320,2320,0
|
|
20250321,092000,1791440,2320,2320,2320,2320,0
|
|
20250321,091900,1791440,2320,2320,2320,2320,0
|
|
20250321,091800,1791440,2320,2320,2320,2320,0
|
|
20250321,091700,1791440,2320,2320,2320,2320,50
|
|
20250321,091600,1675440,2340,2340,2340,2340,0
|
|
20250321,091500,1675440,2340,2340,2340,2340,0
|
|
20250321,091400,1675440,2340,2340,2340,2340,0
|
|
20250321,091300,1675440,2340,2340,2340,2340,0
|
|
20250321,091200,1675440,2340,2340,2340,2340,0
|
|
20250321,091100,1675440,2340,2340,2340,2340,0
|
|
20250321,091000,1675440,2340,2340,2340,2340,0
|
|
20250321,090900,1675440,2340,2340,2340,2340,0
|
|
20250321,090800,1675440,2340,2340,2340,2340,46
|
|
20250321,090700,1567800,2340,2340,2340,2340,12
|
|
20250321,090600,1539720,2340,2340,2340,2340,41
|
|
20250321,090500,1443780,2340,2340,2340,2340,0
|
|
20250321,090400,1443780,2340,2340,2340,2340,0
|
|
20250321,090300,1443780,2340,2340,2340,2340,0
|
|
20250321,090200,1443780,2340,2340,2340,2340,0
|
|
20250321,090100,1443780,2340,2340,2340,2340,0
|
|
20250321,090000,1443780,2340,2340,2340,2340,617
|