699 lines
32 KiB
CSV
699 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250326,203600,10869795,2325,2325,2325,2325,511
|
|
20250326,203500,10869795,2325,2325,2325,2325,0
|
|
20250326,203400,10869795,2325,2325,2325,2325,0
|
|
20250326,203300,10869795,2325,2325,2325,2325,0
|
|
20250326,203200,10869795,2325,2325,2325,2325,0
|
|
20250326,203100,10869795,2325,2325,2325,2325,0
|
|
20250326,203000,10869795,2325,2325,2325,2325,0
|
|
20250326,202900,10869795,2325,2325,2325,2325,0
|
|
20250326,202800,10869795,2325,2325,2325,2325,0
|
|
20250326,202700,10869795,2325,2325,2325,2325,0
|
|
20250326,202600,10869795,2325,2325,2325,2325,0
|
|
20250326,202500,10869795,2325,2325,2325,2325,0
|
|
20250326,202400,10869795,2325,2325,2325,2325,0
|
|
20250326,202300,10869795,2325,2325,2325,2325,0
|
|
20250326,202200,10869795,2325,2325,2325,2325,0
|
|
20250326,202100,10869795,2325,2325,2325,2325,0
|
|
20250326,202000,10869795,2325,2325,2325,2325,0
|
|
20250326,201900,10869795,2325,2325,2325,2325,0
|
|
20250326,201800,10869795,2325,2325,2325,2325,0
|
|
20250326,201700,10869795,2325,2325,2325,2325,0
|
|
20250326,201600,10869795,2325,2325,2325,2325,0
|
|
20250326,201500,10869795,2325,2325,2325,2325,0
|
|
20250326,201400,10869795,2325,2325,2325,2325,0
|
|
20250326,201300,10869795,2325,2325,2325,2325,0
|
|
20250326,201200,10869795,2325,2325,2325,2325,0
|
|
20250326,201100,10869795,2325,2325,2325,2325,0
|
|
20250326,201000,10869795,2325,2325,2325,2325,0
|
|
20250326,200900,10869795,2325,2325,2325,2325,0
|
|
20250326,200800,10869795,2325,2325,2325,2325,0
|
|
20250326,200700,10869795,2325,2325,2325,2325,0
|
|
20250326,200600,10869795,2325,2325,2325,2325,511
|
|
20250326,200500,10869795,2325,2325,2325,2325,0
|
|
20250326,200400,10869795,2325,2325,2325,2325,0
|
|
20250326,200300,10869795,2325,2325,2325,2325,0
|
|
20250326,200200,10869795,2325,2325,2325,2325,0
|
|
20250326,200100,10869795,2325,2325,2325,2325,0
|
|
20250326,200000,10869795,2325,2325,2325,2325,0
|
|
20250326,195900,10869795,2325,2325,2325,2325,0
|
|
20250326,195800,10869795,2325,2325,2325,2325,0
|
|
20250326,195700,10869795,2325,2325,2325,2325,0
|
|
20250326,195600,10869795,2325,2325,2325,2325,0
|
|
20250326,195500,10869795,2325,2325,2325,2325,0
|
|
20250326,195400,10869795,2325,2325,2325,2325,0
|
|
20250326,195300,10869795,2325,2325,2325,2325,0
|
|
20250326,195200,10869795,2325,2325,2325,2325,0
|
|
20250326,195100,10869795,2325,2325,2325,2325,0
|
|
20250326,195000,10869795,2325,2325,2325,2325,0
|
|
20250326,194900,10869795,2325,2325,2325,2325,0
|
|
20250326,194800,10869795,2325,2325,2325,2325,0
|
|
20250326,194700,10869795,2325,2325,2325,2325,0
|
|
20250326,194600,10869795,2325,2325,2325,2325,0
|
|
20250326,194500,10869795,2325,2325,2325,2325,0
|
|
20250326,194400,10869795,2325,2325,2325,2325,0
|
|
20250326,194300,10869795,2325,2325,2325,2325,0
|
|
20250326,194200,10869795,2325,2325,2325,2325,0
|
|
20250326,194100,10869795,2325,2325,2325,2325,0
|
|
20250326,194000,10869795,2325,2325,2325,2325,0
|
|
20250326,193900,10869795,2325,2325,2325,2325,0
|
|
20250326,193800,10869795,2325,2325,2325,2325,0
|
|
20250326,193700,10869795,2325,2325,2325,2325,0
|
|
20250326,193600,10869795,2325,2325,2325,2325,511
|
|
20250326,193500,10869795,2325,2325,2325,2325,0
|
|
20250326,193400,10869795,2325,2325,2325,2325,0
|
|
20250326,193300,10869795,2325,2325,2325,2325,0
|
|
20250326,193200,10869795,2325,2325,2325,2325,0
|
|
20250326,193100,10869795,2325,2325,2325,2325,0
|
|
20250326,193000,10869795,2325,2325,2325,2325,0
|
|
20250326,192900,10869795,2325,2325,2325,2325,0
|
|
20250326,192800,10869795,2325,2325,2325,2325,0
|
|
20250326,192700,10869795,2325,2325,2325,2325,0
|
|
20250326,192600,10869795,2325,2325,2325,2325,0
|
|
20250326,192500,10869795,2325,2325,2325,2325,0
|
|
20250326,192400,10869795,2325,2325,2325,2325,0
|
|
20250326,192300,10869795,2325,2325,2325,2325,0
|
|
20250326,192200,10869795,2325,2325,2325,2325,0
|
|
20250326,192100,10869795,2325,2325,2325,2325,0
|
|
20250326,192000,10869795,2325,2325,2325,2325,0
|
|
20250326,191900,10869795,2325,2325,2325,2325,0
|
|
20250326,191800,10869795,2325,2325,2325,2325,0
|
|
20250326,191700,10869795,2325,2325,2325,2325,0
|
|
20250326,191600,10869795,2325,2325,2325,2325,0
|
|
20250326,191500,10869795,2325,2325,2325,2325,0
|
|
20250326,191400,10869795,2325,2325,2325,2325,0
|
|
20250326,191300,10869795,2325,2325,2325,2325,0
|
|
20250326,191200,10869795,2325,2325,2325,2325,0
|
|
20250326,191100,10869795,2325,2325,2325,2325,0
|
|
20250326,191000,10869795,2325,2325,2325,2325,0
|
|
20250326,190900,10869795,2325,2325,2325,2325,0
|
|
20250326,190800,10869795,2325,2325,2325,2325,0
|
|
20250326,190700,10869795,2325,2325,2325,2325,0
|
|
20250326,190600,10869795,2325,2325,2325,2325,511
|
|
20250326,190500,10869795,2325,2325,2325,2325,0
|
|
20250326,190400,10869795,2325,2325,2325,2325,0
|
|
20250326,190300,10869795,2325,2325,2325,2325,0
|
|
20250326,190200,10869795,2325,2325,2325,2325,0
|
|
20250326,190100,10869795,2325,2325,2325,2325,0
|
|
20250326,190000,10869795,2325,2325,2325,2325,0
|
|
20250326,185900,10869795,2325,2325,2325,2325,0
|
|
20250326,185800,10869795,2325,2325,2325,2325,0
|
|
20250326,185700,10869795,2325,2325,2325,2325,0
|
|
20250326,185600,10869795,2325,2325,2325,2325,0
|
|
20250326,185500,10869795,2325,2325,2325,2325,0
|
|
20250326,185400,10869795,2325,2325,2325,2325,0
|
|
20250326,185300,10869795,2325,2325,2325,2325,0
|
|
20250326,185200,10869795,2325,2325,2325,2325,0
|
|
20250326,185100,10869795,2325,2325,2325,2325,0
|
|
20250326,185000,10869795,2325,2325,2325,2325,0
|
|
20250326,184900,10869795,2325,2325,2325,2325,0
|
|
20250326,184800,10869795,2325,2325,2325,2325,0
|
|
20250326,184700,10869795,2325,2325,2325,2325,0
|
|
20250326,184600,10869795,2325,2325,2325,2325,0
|
|
20250326,184500,10869795,2325,2325,2325,2325,0
|
|
20250326,184400,10869795,2325,2325,2325,2325,0
|
|
20250326,184300,10869795,2325,2325,2325,2325,0
|
|
20250326,184200,10869795,2325,2325,2325,2325,0
|
|
20250326,184100,10869795,2325,2325,2325,2325,0
|
|
20250326,184000,10869795,2325,2325,2325,2325,0
|
|
20250326,183900,10869795,2325,2325,2325,2325,0
|
|
20250326,183800,10869795,2325,2325,2325,2325,0
|
|
20250326,183700,10869795,2325,2325,2325,2325,0
|
|
20250326,183600,10869795,2325,2325,2325,2325,511
|
|
20250326,183500,10869795,2325,2325,2325,2325,0
|
|
20250326,183400,10869795,2325,2325,2325,2325,0
|
|
20250326,183300,10869795,2325,2325,2325,2325,0
|
|
20250326,183200,10869795,2325,2325,2325,2325,0
|
|
20250326,183100,10869795,2325,2325,2325,2325,0
|
|
20250326,183000,10869795,2325,2325,2325,2325,0
|
|
20250326,182900,10869795,2325,2325,2325,2325,0
|
|
20250326,182800,10869795,2325,2325,2325,2325,0
|
|
20250326,182700,10869795,2325,2325,2325,2325,0
|
|
20250326,182600,10869795,2325,2325,2325,2325,0
|
|
20250326,182500,10869795,2325,2325,2325,2325,0
|
|
20250326,182400,10869795,2325,2325,2325,2325,0
|
|
20250326,182300,10869795,2325,2325,2325,2325,0
|
|
20250326,182200,10869795,2325,2325,2325,2325,0
|
|
20250326,182100,10869795,2325,2325,2325,2325,0
|
|
20250326,182000,10869795,2325,2325,2325,2325,0
|
|
20250326,181900,10869795,2325,2325,2325,2325,0
|
|
20250326,181800,10869795,2325,2325,2325,2325,0
|
|
20250326,181700,10869795,2325,2325,2325,2325,0
|
|
20250326,181600,10869795,2325,2325,2325,2325,0
|
|
20250326,181500,10869795,2325,2325,2325,2325,0
|
|
20250326,181400,10869795,2325,2325,2325,2325,0
|
|
20250326,181300,10869795,2325,2325,2325,2325,0
|
|
20250326,181200,10869795,2325,2325,2325,2325,0
|
|
20250326,181100,10869795,2325,2325,2325,2325,0
|
|
20250326,181000,10869795,2325,2325,2325,2325,0
|
|
20250326,180900,10869795,2325,2325,2325,2325,0
|
|
20250326,180800,10869795,2325,2325,2325,2325,0
|
|
20250326,180700,10869795,2325,2325,2325,2325,0
|
|
20250326,180600,10869795,2325,2325,2325,2325,511
|
|
20250326,180500,10869795,2325,2325,2325,2325,0
|
|
20250326,180400,10869795,2325,2325,2325,2325,0
|
|
20250326,180300,10869795,2325,2325,2325,2325,0
|
|
20250326,180200,10869795,2325,2325,2325,2325,0
|
|
20250326,180100,10869795,2325,2325,2325,2325,0
|
|
20250326,180000,10869795,2325,2325,2325,2325,0
|
|
20250326,175900,10869795,2325,2325,2325,2325,0
|
|
20250326,175800,10869795,2325,2325,2325,2325,0
|
|
20250326,175700,10869795,2325,2325,2325,2325,0
|
|
20250326,175600,10869795,2325,2325,2325,2325,0
|
|
20250326,175500,10869795,2325,2325,2325,2325,0
|
|
20250326,175400,10869795,2325,2325,2325,2325,0
|
|
20250326,175300,10869795,2325,2325,2325,2325,0
|
|
20250326,175200,10869795,2325,2325,2325,2325,0
|
|
20250326,175100,10869795,2325,2325,2325,2325,0
|
|
20250326,175000,10869795,2325,2325,2325,2325,0
|
|
20250326,174900,10869795,2325,2325,2325,2325,0
|
|
20250326,174800,10869795,2325,2325,2325,2325,0
|
|
20250326,174700,10869795,2325,2325,2325,2325,0
|
|
20250326,174600,10869795,2325,2325,2325,2325,0
|
|
20250326,174500,10869795,2325,2325,2325,2325,0
|
|
20250326,174400,10869795,2325,2325,2325,2325,0
|
|
20250326,174300,10869795,2325,2325,2325,2325,0
|
|
20250326,174200,10869795,2325,2325,2325,2325,0
|
|
20250326,174100,10869795,2325,2325,2325,2325,0
|
|
20250326,174000,10869795,2325,2325,2325,2325,0
|
|
20250326,173900,10869795,2325,2325,2325,2325,0
|
|
20250326,173800,10869795,2325,2325,2325,2325,0
|
|
20250326,173700,10869795,2325,2325,2325,2325,0
|
|
20250326,173600,10869795,2325,2325,2325,2325,511
|
|
20250326,173500,10869795,2325,2325,2325,2325,0
|
|
20250326,173400,10869795,2325,2325,2325,2325,0
|
|
20250326,173300,10869795,2325,2325,2325,2325,0
|
|
20250326,173200,10869795,2325,2325,2325,2325,0
|
|
20250326,173100,10869795,2325,2325,2325,2325,0
|
|
20250326,173000,10869795,2325,2325,2325,2325,0
|
|
20250326,172900,10869795,2325,2325,2325,2325,0
|
|
20250326,172800,10869795,2325,2325,2325,2325,0
|
|
20250326,172700,10869795,2325,2325,2325,2325,0
|
|
20250326,172600,10869795,2325,2325,2325,2325,0
|
|
20250326,172500,10869795,2325,2325,2325,2325,0
|
|
20250326,172400,10869795,2325,2325,2325,2325,0
|
|
20250326,172300,10869795,2325,2325,2325,2325,0
|
|
20250326,172200,10869795,2325,2325,2325,2325,0
|
|
20250326,172100,10869795,2325,2325,2325,2325,0
|
|
20250326,172000,10869795,2325,2325,2325,2325,0
|
|
20250326,171900,10869795,2325,2325,2325,2325,0
|
|
20250326,171800,10869795,2325,2325,2325,2325,0
|
|
20250326,171700,10869795,2325,2325,2325,2325,0
|
|
20250326,171600,10869795,2325,2325,2325,2325,0
|
|
20250326,171500,10869795,2325,2325,2325,2325,0
|
|
20250326,171400,10869795,2325,2325,2325,2325,0
|
|
20250326,171300,10869795,2325,2325,2325,2325,0
|
|
20250326,171200,10869795,2325,2325,2325,2325,0
|
|
20250326,171100,10869795,2325,2325,2325,2325,0
|
|
20250326,171000,10869795,2325,2325,2325,2325,0
|
|
20250326,170900,10869795,2325,2325,2325,2325,0
|
|
20250326,170800,10869795,2325,2325,2325,2325,0
|
|
20250326,170700,10869795,2325,2325,2325,2325,0
|
|
20250326,170600,10869795,2325,2325,2325,2325,511
|
|
20250326,170500,10869795,2325,2325,2325,2325,0
|
|
20250326,170400,10869795,2325,2325,2325,2325,0
|
|
20250326,170300,10869795,2325,2325,2325,2325,0
|
|
20250326,170200,10869795,2325,2325,2325,2325,0
|
|
20250326,170100,10869795,2325,2325,2325,2325,0
|
|
20250326,170000,10869795,2325,2325,2325,2325,0
|
|
20250326,165900,10869795,2325,2325,2325,2325,0
|
|
20250326,165800,10869795,2325,2325,2325,2325,0
|
|
20250326,165700,10869795,2325,2325,2325,2325,0
|
|
20250326,165600,10869795,2325,2325,2325,2325,0
|
|
20250326,165500,10869795,2325,2325,2325,2325,0
|
|
20250326,165400,10869795,2325,2325,2325,2325,0
|
|
20250326,165300,10869795,2325,2325,2325,2325,0
|
|
20250326,165200,10869795,2325,2325,2325,2325,0
|
|
20250326,165100,10869795,2325,2325,2325,2325,0
|
|
20250326,165000,10869795,2325,2325,2325,2325,0
|
|
20250326,164900,10869795,2325,2325,2325,2325,0
|
|
20250326,164800,10869795,2325,2325,2325,2325,0
|
|
20250326,164700,10869795,2325,2325,2325,2325,0
|
|
20250326,164600,10869795,2325,2325,2325,2325,0
|
|
20250326,164500,10869795,2325,2325,2325,2325,0
|
|
20250326,164400,10869795,2325,2325,2325,2325,0
|
|
20250326,164300,10869795,2325,2325,2325,2325,0
|
|
20250326,164200,10869795,2325,2325,2325,2325,0
|
|
20250326,164100,10869795,2325,2325,2325,2325,0
|
|
20250326,164000,10869795,2325,2325,2325,2325,0
|
|
20250326,163900,10869795,2325,2325,2325,2325,0
|
|
20250326,163800,10869795,2325,2325,2325,2325,0
|
|
20250326,163700,10869795,2325,2325,2325,2325,0
|
|
20250326,163600,10869795,2325,2325,2325,2325,511
|
|
20250326,163500,10869795,2325,2325,2325,2325,0
|
|
20250326,163400,10869795,2325,2325,2325,2325,0
|
|
20250326,163300,10869795,2325,2325,2325,2325,0
|
|
20250326,163200,10869795,2325,2325,2325,2325,0
|
|
20250326,163100,10869795,2325,2325,2325,2325,0
|
|
20250326,163000,10869795,2325,2325,2325,2325,0
|
|
20250326,162900,10869795,2325,2325,2325,2325,0
|
|
20250326,162800,10869795,2325,2325,2325,2325,0
|
|
20250326,162700,10869795,2325,2325,2325,2325,0
|
|
20250326,162600,10869795,2325,2325,2325,2325,0
|
|
20250326,162500,10869795,2325,2325,2325,2325,0
|
|
20250326,162400,10869795,2325,2325,2325,2325,0
|
|
20250326,162300,10869795,2325,2325,2325,2325,0
|
|
20250326,162200,10869795,2325,2325,2325,2325,0
|
|
20250326,162100,10869795,2325,2325,2325,2325,0
|
|
20250326,162000,10869795,2325,2325,2325,2325,0
|
|
20250326,161900,10869795,2325,2325,2325,2325,0
|
|
20250326,161800,10869795,2325,2325,2325,2325,0
|
|
20250326,161700,10869795,2325,2325,2325,2325,0
|
|
20250326,161600,10869795,2325,2325,2325,2325,0
|
|
20250326,161500,10869795,2325,2325,2325,2325,0
|
|
20250326,161400,10869795,2325,2325,2325,2325,0
|
|
20250326,161300,10869795,2325,2325,2325,2325,0
|
|
20250326,161200,10869795,2325,2325,2325,2325,0
|
|
20250326,161100,10869795,2325,2325,2325,2325,0
|
|
20250326,161000,10869795,2325,2325,2325,2325,0
|
|
20250326,160900,10869795,2325,2325,2325,2325,0
|
|
20250326,160800,10869795,2325,2325,2325,2325,0
|
|
20250326,160700,10869795,2325,2325,2325,2325,0
|
|
20250326,160600,10869795,2325,2325,2325,2325,511
|
|
20250326,160500,10869795,2325,2325,2325,2325,0
|
|
20250326,160400,10869795,2325,2325,2325,2325,0
|
|
20250326,160300,10869795,2325,2325,2325,2325,0
|
|
20250326,160200,10869795,2325,2325,2325,2325,0
|
|
20250326,160100,10869795,2325,2325,2325,2325,0
|
|
20250326,160000,10869795,2325,2325,2325,2325,0
|
|
20250326,155900,10869795,2325,2325,2325,2325,0
|
|
20250326,155800,10869795,2325,2325,2325,2325,0
|
|
20250326,155700,10869795,2325,2325,2325,2325,0
|
|
20250326,155600,10869795,2325,2325,2325,2325,0
|
|
20250326,155500,10869795,2325,2325,2325,2325,0
|
|
20250326,155400,10869795,2325,2325,2325,2325,0
|
|
20250326,155300,10869795,2325,2325,2325,2325,0
|
|
20250326,155200,10869795,2325,2325,2325,2325,0
|
|
20250326,155100,10869795,2325,2325,2325,2325,0
|
|
20250326,155000,10869795,2325,2325,2325,2325,0
|
|
20250326,154900,10869795,2325,2325,2325,2325,0
|
|
20250326,154800,10869795,2325,2325,2325,2325,0
|
|
20250326,154700,10869795,2325,2325,2325,2325,0
|
|
20250326,154600,10869795,2325,2325,2325,2325,0
|
|
20250326,154500,10869795,2325,2325,2325,2325,0
|
|
20250326,154400,10869795,2325,2325,2325,2325,0
|
|
20250326,154300,10869795,2325,2325,2325,2325,0
|
|
20250326,154200,10869795,2325,2325,2325,2325,0
|
|
20250326,154100,10869795,2325,2325,2325,2325,0
|
|
20250326,154000,10869795,2325,2325,2325,2325,0
|
|
20250326,153900,10869795,2325,2325,2325,2325,0
|
|
20250326,153800,10869795,2325,2325,2325,2325,0
|
|
20250326,153700,10869795,2325,2325,2325,2325,0
|
|
20250326,153600,10869795,2325,2325,2325,2325,511
|
|
20250326,153500,10869795,2325,2325,2325,2325,0
|
|
20250326,153400,10869795,2325,2325,2325,2325,0
|
|
20250326,153300,10869795,2325,2325,2325,2325,0
|
|
20250326,153200,10869795,2325,2325,2325,2325,0
|
|
20250326,153100,10869795,2325,2325,2325,2325,0
|
|
20250326,153000,10869795,2325,2325,2325,2325,511
|
|
20250326,152900,9681720,2305,2305,2305,2305,0
|
|
20250326,152800,9681720,2305,2305,2305,2305,0
|
|
20250326,152700,9681720,2305,2305,2305,2305,0
|
|
20250326,152600,9681720,2305,2305,2305,2305,0
|
|
20250326,152500,9681720,2305,2305,2305,2305,0
|
|
20250326,152400,9681720,2305,2305,2305,2305,0
|
|
20250326,152300,9681720,2305,2305,2305,2305,0
|
|
20250326,152200,9681720,2305,2305,2305,2305,0
|
|
20250326,152100,9681720,2305,2305,2305,2305,0
|
|
20250326,152000,9681720,2305,2305,2305,2305,0
|
|
20250326,151900,9681720,2305,2305,2305,2305,0
|
|
20250326,151800,9681720,2305,2305,2305,2305,0
|
|
20250326,151700,9681720,2305,2305,2305,2305,0
|
|
20250326,151600,9681720,2305,2305,2305,2305,0
|
|
20250326,151500,9681720,2305,2305,2305,2305,0
|
|
20250326,151400,9681720,2305,2305,2305,2305,0
|
|
20250326,151300,9681720,2305,2305,2305,2305,0
|
|
20250326,151200,9681720,2305,2305,2305,2305,0
|
|
20250326,151100,9681720,2305,2305,2305,2305,0
|
|
20250326,151000,9681720,2305,2305,2305,2305,0
|
|
20250326,150900,9681720,2305,2305,2305,2305,0
|
|
20250326,150800,9681720,2305,2305,2305,2305,0
|
|
20250326,150700,9681720,2305,2305,2305,2305,0
|
|
20250326,150600,9681720,2305,2305,2305,2305,0
|
|
20250326,150500,9681720,2305,2305,2305,2305,0
|
|
20250326,150400,9681720,2305,2305,2305,2305,0
|
|
20250326,150300,9681720,2305,2305,2305,2305,0
|
|
20250326,150200,9681720,2305,2305,2305,2305,1
|
|
20250326,150100,9679415,2285,2285,2285,2285,0
|
|
20250326,150000,9679415,2285,2285,2285,2285,0
|
|
20250326,145900,9679415,2285,2285,2285,2285,0
|
|
20250326,145800,9679415,2285,2285,2285,2285,0
|
|
20250326,145700,9679415,2285,2285,2285,2285,0
|
|
20250326,145600,9679415,2285,2285,2285,2285,0
|
|
20250326,145500,9679415,2285,2285,2285,2285,0
|
|
20250326,145400,9679415,2285,2285,2285,2285,0
|
|
20250326,145300,9679415,2285,2285,2285,2285,0
|
|
20250326,145200,9679415,2285,2285,2285,2285,0
|
|
20250326,145100,9679415,2285,2285,2285,2285,0
|
|
20250326,145000,9679415,2285,2285,2285,2285,29
|
|
20250326,144900,9613150,2285,2285,2285,2285,0
|
|
20250326,144800,9613150,2285,2295,2295,2280,846
|
|
20250326,144700,7679795,2310,2310,2310,2310,0
|
|
20250326,144600,7679795,2310,2310,2310,2310,0
|
|
20250326,144500,7679795,2310,2310,2310,2310,0
|
|
20250326,144400,7679795,2310,2310,2310,2310,0
|
|
20250326,144300,7679795,2310,2310,2310,2310,0
|
|
20250326,144200,7679795,2310,2310,2310,2310,0
|
|
20250326,144100,7679795,2310,2310,2310,2310,0
|
|
20250326,144000,7679795,2310,2310,2310,2310,0
|
|
20250326,143900,7679795,2310,2310,2310,2310,0
|
|
20250326,143800,7679795,2310,2310,2310,2310,0
|
|
20250326,143700,7679795,2310,2310,2310,2310,0
|
|
20250326,143600,7679795,2310,2310,2310,2310,0
|
|
20250326,143500,7679795,2310,2310,2310,2310,0
|
|
20250326,143400,7679795,2310,2310,2310,2310,0
|
|
20250326,143300,7679795,2310,2310,2310,2310,0
|
|
20250326,143200,7679795,2310,2310,2310,2310,0
|
|
20250326,143100,7679795,2310,2310,2310,2310,0
|
|
20250326,143000,7679795,2310,2310,2310,2310,0
|
|
20250326,142900,7679795,2310,2310,2310,2310,0
|
|
20250326,142800,7679795,2310,2310,2310,2310,0
|
|
20250326,142700,7679795,2310,2310,2310,2310,1
|
|
20250326,142600,7677485,2310,2310,2310,2310,0
|
|
20250326,142500,7677485,2310,2310,2310,2310,1
|
|
20250326,142400,7675175,2295,2295,2295,2295,25
|
|
20250326,142300,7617800,2310,2310,2310,2310,0
|
|
20250326,142200,7617800,2310,2310,2310,2310,0
|
|
20250326,142100,7617800,2310,2310,2310,2310,0
|
|
20250326,142000,7617800,2310,2310,2310,2310,0
|
|
20250326,141900,7617800,2310,2310,2310,2310,0
|
|
20250326,141800,7617800,2310,2310,2310,2310,0
|
|
20250326,141700,7617800,2310,2310,2310,2310,0
|
|
20250326,141600,7617800,2310,2310,2310,2310,0
|
|
20250326,141500,7617800,2310,2310,2310,2310,0
|
|
20250326,141400,7617800,2310,2305,2310,2305,2
|
|
20250326,141300,7613185,2305,2305,2305,2305,0
|
|
20250326,141200,7613185,2305,2305,2305,2305,0
|
|
20250326,141100,7613185,2305,2305,2305,2305,0
|
|
20250326,141000,7613185,2305,2305,2305,2305,0
|
|
20250326,140900,7613185,2305,2305,2305,2305,0
|
|
20250326,140800,7613185,2305,2305,2305,2305,0
|
|
20250326,140700,7613185,2305,2305,2305,2305,0
|
|
20250326,140600,7613185,2305,2305,2305,2305,0
|
|
20250326,140500,7613185,2305,2305,2305,2305,0
|
|
20250326,140400,7613185,2305,2305,2305,2305,14
|
|
20250326,140300,7580915,2305,2305,2305,2305,0
|
|
20250326,140200,7580915,2305,2305,2305,2305,0
|
|
20250326,140100,7580915,2305,2305,2305,2305,0
|
|
20250326,140000,7580915,2305,2305,2305,2305,0
|
|
20250326,135900,7580915,2305,2305,2305,2305,0
|
|
20250326,135800,7580915,2305,2305,2305,2305,0
|
|
20250326,135700,7580915,2305,2305,2305,2305,0
|
|
20250326,135600,7580915,2305,2305,2305,2305,0
|
|
20250326,135500,7580915,2305,2305,2305,2305,0
|
|
20250326,135400,7580915,2305,2305,2305,2305,0
|
|
20250326,135300,7580915,2305,2305,2305,2305,0
|
|
20250326,135200,7580915,2305,2305,2305,2305,0
|
|
20250326,135100,7580915,2305,2305,2305,2305,0
|
|
20250326,135000,7580915,2305,2305,2305,2305,1
|
|
20250326,134900,7578610,2295,2295,2295,2295,2300
|
|
20250326,134800,2300110,2305,2305,2305,2305,1
|
|
20250326,134700,2297805,2295,2295,2295,2295,0
|
|
20250326,134600,2297805,2295,2295,2295,2295,0
|
|
20250326,134500,2297805,2295,2295,2295,2295,0
|
|
20250326,134400,2297805,2295,2295,2295,2295,0
|
|
20250326,134300,2297805,2295,2295,2295,2295,0
|
|
20250326,134200,2297805,2295,2295,2295,2295,0
|
|
20250326,134100,2297805,2295,2295,2295,2295,0
|
|
20250326,134000,2297805,2295,2295,2295,2295,0
|
|
20250326,133900,2297805,2295,2295,2295,2295,0
|
|
20250326,133800,2297805,2295,2295,2295,2295,0
|
|
20250326,133700,2297805,2295,2295,2295,2295,3
|
|
20250326,133600,2290920,2305,2305,2305,2305,0
|
|
20250326,133500,2290920,2305,2305,2305,2305,0
|
|
20250326,133400,2290920,2305,2305,2305,2305,0
|
|
20250326,133300,2290920,2305,2305,2305,2305,0
|
|
20250326,133200,2290920,2305,2305,2305,2305,0
|
|
20250326,133100,2290920,2305,2305,2305,2305,0
|
|
20250326,133000,2290920,2305,2305,2305,2305,0
|
|
20250326,132900,2290920,2305,2305,2305,2305,0
|
|
20250326,132800,2290920,2305,2305,2305,2305,0
|
|
20250326,132700,2290920,2305,2305,2305,2305,0
|
|
20250326,132600,2290920,2305,2305,2305,2305,0
|
|
20250326,132500,2290920,2305,2305,2305,2305,0
|
|
20250326,132400,2290920,2305,2305,2305,2305,0
|
|
20250326,132300,2290920,2305,2305,2305,2305,0
|
|
20250326,132200,2290920,2305,2305,2305,2305,1
|
|
20250326,132100,2288615,2300,2300,2300,2300,0
|
|
20250326,132000,2288615,2300,2300,2300,2300,0
|
|
20250326,131900,2288615,2300,2300,2300,2300,0
|
|
20250326,131800,2288615,2300,2300,2300,2300,0
|
|
20250326,131700,2288615,2300,2300,2300,2300,0
|
|
20250326,131600,2288615,2300,2300,2300,2300,0
|
|
20250326,131500,2288615,2300,2300,2300,2300,0
|
|
20250326,131400,2288615,2300,2300,2300,2300,100
|
|
20250326,131300,2058615,2300,2300,2300,2300,0
|
|
20250326,131200,2058615,2300,2300,2300,2300,0
|
|
20250326,131100,2058615,2300,2300,2300,2300,100
|
|
20250326,131000,1828615,2315,2315,2315,2315,0
|
|
20250326,130900,1828615,2315,2315,2315,2315,1
|
|
20250326,130800,1826300,2295,2295,2295,2295,0
|
|
20250326,130700,1826300,2295,2300,2300,2295,120
|
|
20250326,130600,1550820,2295,2295,2295,2295,26
|
|
20250326,130500,1491150,2300,2300,2300,2300,0
|
|
20250326,130400,1491150,2300,2300,2300,2300,0
|
|
20250326,130300,1491150,2300,2300,2300,2300,0
|
|
20250326,130200,1491150,2300,2300,2300,2300,4
|
|
20250326,130100,1481950,2320,2320,2320,2320,0
|
|
20250326,130000,1481950,2320,2320,2320,2320,0
|
|
20250326,125900,1481950,2320,2320,2320,2320,0
|
|
20250326,125800,1481950,2320,2320,2320,2320,0
|
|
20250326,125700,1481950,2320,2320,2320,2320,0
|
|
20250326,125600,1481950,2320,2320,2320,2320,0
|
|
20250326,125500,1481950,2320,2320,2320,2320,0
|
|
20250326,125400,1481950,2320,2320,2320,2320,0
|
|
20250326,125300,1481950,2320,2320,2320,2320,0
|
|
20250326,125200,1481950,2320,2320,2320,2320,0
|
|
20250326,125100,1481950,2320,2320,2320,2320,0
|
|
20250326,125000,1481950,2320,2320,2320,2320,0
|
|
20250326,124900,1481950,2320,2320,2320,2320,0
|
|
20250326,124800,1481950,2320,2320,2320,2320,0
|
|
20250326,124700,1481950,2320,2320,2320,2320,0
|
|
20250326,124600,1481950,2320,2320,2320,2320,0
|
|
20250326,124500,1481950,2320,2320,2320,2320,0
|
|
20250326,124400,1481950,2320,2320,2320,2320,0
|
|
20250326,124300,1481950,2320,2320,2320,2320,0
|
|
20250326,124200,1481950,2320,2320,2320,2320,0
|
|
20250326,124100,1481950,2320,2320,2320,2320,0
|
|
20250326,124000,1481950,2320,2320,2320,2320,0
|
|
20250326,123900,1481950,2320,2320,2320,2320,0
|
|
20250326,123800,1481950,2320,2320,2320,2320,0
|
|
20250326,123700,1481950,2320,2320,2320,2320,0
|
|
20250326,123600,1481950,2320,2320,2320,2320,0
|
|
20250326,123500,1481950,2320,2320,2320,2320,0
|
|
20250326,123400,1481950,2320,2320,2320,2320,0
|
|
20250326,123300,1481950,2320,2320,2320,2320,0
|
|
20250326,123200,1481950,2320,2320,2320,2320,0
|
|
20250326,123100,1481950,2320,2320,2320,2320,0
|
|
20250326,123000,1481950,2320,2320,2320,2320,0
|
|
20250326,122900,1481950,2320,2320,2320,2320,0
|
|
20250326,122800,1481950,2320,2320,2320,2320,0
|
|
20250326,122700,1481950,2320,2320,2320,2320,0
|
|
20250326,122600,1481950,2320,2320,2320,2320,0
|
|
20250326,122500,1481950,2320,2320,2320,2320,0
|
|
20250326,122400,1481950,2320,2320,2320,2320,0
|
|
20250326,122300,1481950,2320,2320,2320,2320,0
|
|
20250326,122200,1481950,2320,2320,2320,2320,0
|
|
20250326,122100,1481950,2320,2320,2320,2320,0
|
|
20250326,122000,1481950,2320,2320,2320,2320,10
|
|
20250326,121900,1458750,2330,2330,2330,2330,0
|
|
20250326,121800,1458750,2330,2330,2330,2330,0
|
|
20250326,121700,1458750,2330,2330,2330,2330,0
|
|
20250326,121600,1458750,2330,2330,2330,2330,0
|
|
20250326,121500,1458750,2330,2330,2330,2330,0
|
|
20250326,121400,1458750,2330,2330,2330,2330,0
|
|
20250326,121300,1458750,2330,2330,2330,2330,0
|
|
20250326,121200,1458750,2330,2330,2330,2330,0
|
|
20250326,121100,1458750,2330,2330,2330,2330,0
|
|
20250326,121000,1458750,2330,2330,2330,2330,0
|
|
20250326,120900,1458750,2330,2330,2330,2330,0
|
|
20250326,120800,1458750,2330,2330,2330,2330,0
|
|
20250326,120700,1458750,2330,2330,2330,2330,0
|
|
20250326,120600,1458750,2330,2330,2330,2330,0
|
|
20250326,120500,1458750,2330,2330,2330,2330,0
|
|
20250326,120400,1458750,2330,2330,2330,2330,0
|
|
20250326,120300,1458750,2330,2330,2330,2330,0
|
|
20250326,120200,1458750,2330,2330,2330,2330,0
|
|
20250326,120100,1458750,2330,2330,2330,2330,0
|
|
20250326,120000,1458750,2330,2330,2330,2330,0
|
|
20250326,115900,1458750,2330,2330,2330,2330,0
|
|
20250326,115800,1458750,2330,2330,2330,2330,0
|
|
20250326,115700,1458750,2330,2330,2330,2330,0
|
|
20250326,115600,1458750,2330,2330,2330,2330,0
|
|
20250326,115500,1458750,2330,2330,2330,2330,0
|
|
20250326,115400,1458750,2330,2330,2330,2330,0
|
|
20250326,115300,1458750,2330,2330,2330,2330,0
|
|
20250326,115200,1458750,2330,2330,2330,2330,0
|
|
20250326,115100,1458750,2330,2330,2330,2330,0
|
|
20250326,115000,1458750,2330,2330,2330,2330,0
|
|
20250326,114900,1458750,2330,2330,2330,2330,0
|
|
20250326,114800,1458750,2330,2330,2330,2330,0
|
|
20250326,114700,1458750,2330,2330,2330,2330,0
|
|
20250326,114600,1458750,2330,2330,2330,2330,0
|
|
20250326,114500,1458750,2330,2330,2330,2330,0
|
|
20250326,114400,1458750,2330,2330,2330,2330,0
|
|
20250326,114300,1458750,2330,2330,2330,2330,0
|
|
20250326,114200,1458750,2330,2330,2330,2330,0
|
|
20250326,114100,1458750,2330,2330,2330,2330,0
|
|
20250326,114000,1458750,2330,2330,2330,2330,0
|
|
20250326,113900,1458750,2330,2330,2330,2330,0
|
|
20250326,113800,1458750,2330,2330,2330,2330,0
|
|
20250326,113700,1458750,2330,2330,2330,2330,0
|
|
20250326,113600,1458750,2330,2330,2330,2330,0
|
|
20250326,113500,1458750,2330,2330,2330,2330,0
|
|
20250326,113400,1458750,2330,2330,2330,2330,0
|
|
20250326,113300,1458750,2330,2330,2330,2330,0
|
|
20250326,113200,1458750,2330,2330,2330,2330,0
|
|
20250326,113100,1458750,2330,2330,2330,2330,0
|
|
20250326,113000,1458750,2330,2330,2330,2330,0
|
|
20250326,112900,1458750,2330,2330,2330,2330,0
|
|
20250326,112800,1458750,2330,2330,2330,2330,0
|
|
20250326,112700,1458750,2330,2330,2330,2330,0
|
|
20250326,112600,1458750,2330,2330,2330,2330,0
|
|
20250326,112500,1458750,2330,2330,2330,2330,0
|
|
20250326,112400,1458750,2330,2330,2330,2330,0
|
|
20250326,112300,1458750,2330,2330,2330,2330,0
|
|
20250326,112200,1458750,2330,2330,2330,2330,0
|
|
20250326,112100,1458750,2330,2330,2330,2330,0
|
|
20250326,112000,1458750,2330,2330,2330,2330,0
|
|
20250326,111900,1458750,2330,2330,2330,2330,0
|
|
20250326,111800,1458750,2330,2330,2330,2330,0
|
|
20250326,111700,1458750,2330,2330,2330,2330,0
|
|
20250326,111600,1458750,2330,2330,2330,2330,0
|
|
20250326,111500,1458750,2330,2330,2330,2330,0
|
|
20250326,111400,1458750,2330,2330,2330,2330,0
|
|
20250326,111300,1458750,2330,2330,2330,2330,0
|
|
20250326,111200,1458750,2330,2330,2330,2330,0
|
|
20250326,111100,1458750,2330,2330,2330,2330,0
|
|
20250326,111000,1458750,2330,2330,2330,2330,0
|
|
20250326,110900,1458750,2330,2330,2330,2330,0
|
|
20250326,110800,1458750,2330,2330,2330,2330,0
|
|
20250326,110700,1458750,2330,2330,2330,2330,0
|
|
20250326,110600,1458750,2330,2330,2330,2330,0
|
|
20250326,110500,1458750,2330,2330,2330,2330,0
|
|
20250326,110400,1458750,2330,2330,2330,2330,0
|
|
20250326,110300,1458750,2330,2330,2330,2330,0
|
|
20250326,110200,1458750,2330,2330,2330,2330,0
|
|
20250326,110100,1458750,2330,2330,2330,2330,0
|
|
20250326,110000,1458750,2330,2330,2330,2330,0
|
|
20250326,105900,1458750,2330,2330,2330,2330,0
|
|
20250326,105800,1458750,2330,2330,2330,2330,0
|
|
20250326,105700,1458750,2330,2330,2330,2330,0
|
|
20250326,105600,1458750,2330,2330,2330,2330,0
|
|
20250326,105500,1458750,2330,2330,2330,2330,0
|
|
20250326,105400,1458750,2330,2330,2330,2330,0
|
|
20250326,105300,1458750,2330,2330,2330,2330,0
|
|
20250326,105200,1458750,2330,2330,2330,2330,0
|
|
20250326,105100,1458750,2330,2330,2330,2330,0
|
|
20250326,105000,1458750,2330,2330,2330,2330,0
|
|
20250326,104900,1458750,2330,2330,2330,2330,0
|
|
20250326,104800,1458750,2330,2330,2330,2330,0
|
|
20250326,104700,1458750,2330,2330,2330,2330,0
|
|
20250326,104600,1458750,2330,2330,2330,2330,0
|
|
20250326,104500,1458750,2330,2330,2330,2330,0
|
|
20250326,104400,1458750,2330,2330,2330,2330,0
|
|
20250326,104300,1458750,2330,2330,2330,2330,0
|
|
20250326,104200,1458750,2330,2330,2330,2330,0
|
|
20250326,104100,1458750,2330,2330,2330,2330,0
|
|
20250326,104000,1458750,2330,2330,2330,2330,100
|
|
20250326,103900,1225750,2330,2330,2330,2330,0
|
|
20250326,103800,1225750,2330,2330,2330,2330,0
|
|
20250326,103700,1225750,2330,2330,2330,2330,1
|
|
20250326,103600,1223420,2330,2330,2330,2330,0
|
|
20250326,103500,1223420,2330,2330,2330,2330,0
|
|
20250326,103400,1223420,2330,2330,2330,2330,0
|
|
20250326,103300,1223420,2330,2330,2330,2330,0
|
|
20250326,103200,1223420,2330,2330,2330,2330,0
|
|
20250326,103100,1223420,2330,2330,2330,2330,0
|
|
20250326,103000,1223420,2330,2310,2330,2310,400
|
|
20250326,102900,296475,2310,2300,2310,2300,43
|
|
20250326,102800,197345,2300,2300,2300,2300,0
|
|
20250326,102700,197345,2300,2300,2300,2300,0
|
|
20250326,102600,197345,2300,2300,2300,2300,0
|
|
20250326,102500,197345,2300,2300,2300,2300,0
|
|
20250326,102400,197345,2300,2300,2300,2300,0
|
|
20250326,102300,197345,2300,2300,2300,2300,0
|
|
20250326,102200,197345,2300,2300,2300,2300,0
|
|
20250326,102100,197345,2300,2300,2300,2300,0
|
|
20250326,102000,197345,2300,2300,2300,2300,0
|
|
20250326,101900,197345,2300,2300,2300,2300,0
|
|
20250326,101800,197345,2300,2300,2300,2300,0
|
|
20250326,101700,197345,2300,2300,2300,2300,0
|
|
20250326,101600,197345,2300,2300,2300,2300,0
|
|
20250326,101500,197345,2300,2295,2300,2295,3
|
|
20250326,101400,190455,2275,2275,2275,2275,0
|
|
20250326,101300,190455,2275,2275,2275,2275,7
|
|
20250326,101200,174530,2295,2295,2295,2295,0
|
|
20250326,101100,174530,2295,2295,2295,2295,0
|
|
20250326,101000,174530,2295,2295,2295,2295,0
|
|
20250326,100900,174530,2295,2295,2295,2295,0
|
|
20250326,100800,174530,2295,2295,2295,2295,0
|
|
20250326,100700,174530,2295,2295,2295,2295,0
|
|
20250326,100600,174530,2295,2295,2295,2295,0
|
|
20250326,100500,174530,2295,2295,2295,2295,0
|
|
20250326,100400,174530,2295,2295,2295,2295,0
|
|
20250326,100300,174530,2295,2295,2295,2295,0
|
|
20250326,100200,174530,2295,2295,2295,2295,0
|
|
20250326,100100,174530,2295,2295,2295,2295,0
|
|
20250326,100000,174530,2295,2295,2295,2295,0
|
|
20250326,095900,174530,2295,2295,2295,2295,0
|
|
20250326,095800,174530,2295,2295,2295,2295,0
|
|
20250326,095700,174530,2295,2295,2295,2295,0
|
|
20250326,095600,174530,2295,2295,2295,2295,0
|
|
20250326,095500,174530,2295,2295,2295,2295,0
|
|
20250326,095400,174530,2295,2295,2295,2295,10
|
|
20250326,095300,151580,2295,2295,2295,2295,0
|
|
20250326,095200,151580,2295,2295,2295,2295,0
|
|
20250326,095100,151580,2295,2295,2295,2295,0
|
|
20250326,095000,151580,2295,2295,2295,2295,0
|
|
20250326,094900,151580,2295,2295,2295,2295,0
|
|
20250326,094800,151580,2295,2295,2295,2295,0
|
|
20250326,094700,151580,2295,2295,2295,2295,5
|
|
20250326,094600,140105,2295,2295,2295,2295,1
|
|
20250326,094500,137810,2295,2295,2295,2295,0
|
|
20250326,094400,137810,2295,2295,2295,2295,0
|
|
20250326,094300,137810,2295,2295,2295,2295,0
|
|
20250326,094200,137810,2295,2295,2295,2295,0
|
|
20250326,094100,137810,2295,2295,2295,2295,0
|
|
20250326,094000,137810,2295,2295,2295,2295,0
|
|
20250326,093900,137810,2295,2295,2295,2295,0
|
|
20250326,093800,137810,2295,2295,2295,2295,0
|
|
20250326,093700,137810,2295,2295,2295,2295,0
|
|
20250326,093600,137810,2295,2295,2295,2295,0
|
|
20250326,093500,137810,2295,2295,2295,2295,0
|
|
20250326,093400,137810,2295,2295,2295,2295,0
|
|
20250326,093300,137810,2295,2295,2295,2295,0
|
|
20250326,093200,137810,2295,2295,2295,2295,0
|
|
20250326,093100,137810,2295,2295,2295,2295,0
|
|
20250326,093000,137810,2295,2295,2295,2295,0
|
|
20250326,092900,137810,2295,2295,2295,2295,0
|
|
20250326,092800,137810,2295,2295,2295,2295,0
|
|
20250326,092700,137810,2295,2295,2295,2295,0
|
|
20250326,092600,137810,2295,2295,2295,2295,10
|
|
20250326,092500,114860,2295,2295,2295,2295,0
|
|
20250326,092400,114860,2295,2295,2295,2295,0
|
|
20250326,092300,114860,2295,2295,2295,2295,0
|
|
20250326,092200,114860,2295,2295,2295,2295,0
|
|
20250326,092100,114860,2295,2295,2295,2295,0
|
|
20250326,092000,114860,2295,2295,2295,2295,0
|
|
20250326,091900,114860,2295,2295,2295,2295,0
|
|
20250326,091800,114860,2295,2295,2295,2295,0
|
|
20250326,091700,114860,2295,2295,2295,2295,0
|
|
20250326,091600,114860,2295,2295,2295,2295,28
|
|
20250326,091500,50600,2300,2300,2300,2300,0
|
|
20250326,091400,50600,2300,2300,2300,2300,0
|
|
20250326,091300,50600,2300,2300,2300,2300,0
|
|
20250326,091200,50600,2300,2300,2300,2300,0
|
|
20250326,091100,50600,2300,2300,2300,2300,0
|
|
20250326,091000,50600,2300,2300,2300,2300,0
|
|
20250326,090900,50600,2300,2300,2300,2300,0
|
|
20250326,090800,50600,2300,2300,2300,2300,0
|
|
20250326,090700,50600,2300,2300,2300,2300,0
|
|
20250326,090600,50600,2300,2300,2300,2300,0
|
|
20250326,090500,50600,2300,2300,2300,2300,0
|
|
20250326,090400,50600,2300,2300,2300,2300,0
|
|
20250326,090300,50600,2300,2300,2300,2300,0
|
|
20250326,090200,50600,2300,2300,2300,2300,0
|
|
20250326,090100,50600,2300,2300,2300,2300,0
|
|
20250326,090000,50600,2300,2300,2300,2300,22
|