699 lines
32 KiB
CSV
699 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250327,203600,8670545,2325,2325,2325,2325,28
|
|
20250327,203500,8670545,2325,2325,2325,2325,0
|
|
20250327,203400,8670545,2325,2325,2325,2325,0
|
|
20250327,203300,8670545,2325,2325,2325,2325,0
|
|
20250327,203200,8670545,2325,2325,2325,2325,0
|
|
20250327,203100,8670545,2325,2325,2325,2325,0
|
|
20250327,203000,8670545,2325,2325,2325,2325,0
|
|
20250327,202900,8670545,2325,2325,2325,2325,0
|
|
20250327,202800,8670545,2325,2325,2325,2325,0
|
|
20250327,202700,8670545,2325,2325,2325,2325,0
|
|
20250327,202600,8670545,2325,2325,2325,2325,0
|
|
20250327,202500,8670545,2325,2325,2325,2325,0
|
|
20250327,202400,8670545,2325,2325,2325,2325,0
|
|
20250327,202300,8670545,2325,2325,2325,2325,0
|
|
20250327,202200,8670545,2325,2325,2325,2325,0
|
|
20250327,202100,8670545,2325,2325,2325,2325,0
|
|
20250327,202000,8670545,2325,2325,2325,2325,0
|
|
20250327,201900,8670545,2325,2325,2325,2325,0
|
|
20250327,201800,8670545,2325,2325,2325,2325,0
|
|
20250327,201700,8670545,2325,2325,2325,2325,0
|
|
20250327,201600,8670545,2325,2325,2325,2325,0
|
|
20250327,201500,8670545,2325,2325,2325,2325,0
|
|
20250327,201400,8670545,2325,2325,2325,2325,0
|
|
20250327,201300,8670545,2325,2325,2325,2325,0
|
|
20250327,201200,8670545,2325,2325,2325,2325,0
|
|
20250327,201100,8670545,2325,2325,2325,2325,0
|
|
20250327,201000,8670545,2325,2325,2325,2325,0
|
|
20250327,200900,8670545,2325,2325,2325,2325,0
|
|
20250327,200800,8670545,2325,2325,2325,2325,0
|
|
20250327,200700,8670545,2325,2325,2325,2325,0
|
|
20250327,200600,8670545,2325,2325,2325,2325,28
|
|
20250327,200500,8670545,2325,2325,2325,2325,0
|
|
20250327,200400,8670545,2325,2325,2325,2325,0
|
|
20250327,200300,8670545,2325,2325,2325,2325,0
|
|
20250327,200200,8670545,2325,2325,2325,2325,0
|
|
20250327,200100,8670545,2325,2325,2325,2325,0
|
|
20250327,200000,8670545,2325,2325,2325,2325,0
|
|
20250327,195900,8670545,2325,2325,2325,2325,0
|
|
20250327,195800,8670545,2325,2325,2325,2325,0
|
|
20250327,195700,8670545,2325,2325,2325,2325,0
|
|
20250327,195600,8670545,2325,2325,2325,2325,0
|
|
20250327,195500,8670545,2325,2325,2325,2325,0
|
|
20250327,195400,8670545,2325,2325,2325,2325,0
|
|
20250327,195300,8670545,2325,2325,2325,2325,0
|
|
20250327,195200,8670545,2325,2325,2325,2325,0
|
|
20250327,195100,8670545,2325,2325,2325,2325,0
|
|
20250327,195000,8670545,2325,2325,2325,2325,0
|
|
20250327,194900,8670545,2325,2325,2325,2325,0
|
|
20250327,194800,8670545,2325,2325,2325,2325,0
|
|
20250327,194700,8670545,2325,2325,2325,2325,0
|
|
20250327,194600,8670545,2325,2325,2325,2325,0
|
|
20250327,194500,8670545,2325,2325,2325,2325,0
|
|
20250327,194400,8670545,2325,2325,2325,2325,0
|
|
20250327,194300,8670545,2325,2325,2325,2325,0
|
|
20250327,194200,8670545,2325,2325,2325,2325,0
|
|
20250327,194100,8670545,2325,2325,2325,2325,0
|
|
20250327,194000,8670545,2325,2325,2325,2325,0
|
|
20250327,193900,8670545,2325,2325,2325,2325,0
|
|
20250327,193800,8670545,2325,2325,2325,2325,0
|
|
20250327,193700,8670545,2325,2325,2325,2325,0
|
|
20250327,193600,8670545,2325,2325,2325,2325,28
|
|
20250327,193500,8670545,2325,2325,2325,2325,0
|
|
20250327,193400,8670545,2325,2325,2325,2325,0
|
|
20250327,193300,8670545,2325,2325,2325,2325,0
|
|
20250327,193200,8670545,2325,2325,2325,2325,0
|
|
20250327,193100,8670545,2325,2325,2325,2325,0
|
|
20250327,193000,8670545,2325,2325,2325,2325,0
|
|
20250327,192900,8670545,2325,2325,2325,2325,0
|
|
20250327,192800,8670545,2325,2325,2325,2325,0
|
|
20250327,192700,8670545,2325,2325,2325,2325,0
|
|
20250327,192600,8670545,2325,2325,2325,2325,0
|
|
20250327,192500,8670545,2325,2325,2325,2325,0
|
|
20250327,192400,8670545,2325,2325,2325,2325,0
|
|
20250327,192300,8670545,2325,2325,2325,2325,0
|
|
20250327,192200,8670545,2325,2325,2325,2325,0
|
|
20250327,192100,8670545,2325,2325,2325,2325,0
|
|
20250327,192000,8670545,2325,2325,2325,2325,0
|
|
20250327,191900,8670545,2325,2325,2325,2325,0
|
|
20250327,191800,8670545,2325,2325,2325,2325,0
|
|
20250327,191700,8670545,2325,2325,2325,2325,0
|
|
20250327,191600,8670545,2325,2325,2325,2325,0
|
|
20250327,191500,8670545,2325,2325,2325,2325,0
|
|
20250327,191400,8670545,2325,2325,2325,2325,0
|
|
20250327,191300,8670545,2325,2325,2325,2325,0
|
|
20250327,191200,8670545,2325,2325,2325,2325,0
|
|
20250327,191100,8670545,2325,2325,2325,2325,0
|
|
20250327,191000,8670545,2325,2325,2325,2325,0
|
|
20250327,190900,8670545,2325,2325,2325,2325,0
|
|
20250327,190800,8670545,2325,2325,2325,2325,0
|
|
20250327,190700,8670545,2325,2325,2325,2325,0
|
|
20250327,190600,8670545,2325,2325,2325,2325,28
|
|
20250327,190500,8670545,2325,2325,2325,2325,0
|
|
20250327,190400,8670545,2325,2325,2325,2325,0
|
|
20250327,190300,8670545,2325,2325,2325,2325,0
|
|
20250327,190200,8670545,2325,2325,2325,2325,0
|
|
20250327,190100,8670545,2325,2325,2325,2325,0
|
|
20250327,190000,8670545,2325,2325,2325,2325,0
|
|
20250327,185900,8670545,2325,2325,2325,2325,0
|
|
20250327,185800,8670545,2325,2325,2325,2325,0
|
|
20250327,185700,8670545,2325,2325,2325,2325,0
|
|
20250327,185600,8670545,2325,2325,2325,2325,0
|
|
20250327,185500,8670545,2325,2325,2325,2325,0
|
|
20250327,185400,8670545,2325,2325,2325,2325,0
|
|
20250327,185300,8670545,2325,2325,2325,2325,0
|
|
20250327,185200,8670545,2325,2325,2325,2325,0
|
|
20250327,185100,8670545,2325,2325,2325,2325,0
|
|
20250327,185000,8670545,2325,2325,2325,2325,0
|
|
20250327,184900,8670545,2325,2325,2325,2325,0
|
|
20250327,184800,8670545,2325,2325,2325,2325,0
|
|
20250327,184700,8670545,2325,2325,2325,2325,0
|
|
20250327,184600,8670545,2325,2325,2325,2325,0
|
|
20250327,184500,8670545,2325,2325,2325,2325,0
|
|
20250327,184400,8670545,2325,2325,2325,2325,0
|
|
20250327,184300,8670545,2325,2325,2325,2325,0
|
|
20250327,184200,8670545,2325,2325,2325,2325,0
|
|
20250327,184100,8670545,2325,2325,2325,2325,0
|
|
20250327,184000,8670545,2325,2325,2325,2325,0
|
|
20250327,183900,8670545,2325,2325,2325,2325,0
|
|
20250327,183800,8670545,2325,2325,2325,2325,0
|
|
20250327,183700,8670545,2325,2325,2325,2325,0
|
|
20250327,183600,8670545,2325,2325,2325,2325,28
|
|
20250327,183500,8670545,2325,2325,2325,2325,0
|
|
20250327,183400,8670545,2325,2325,2325,2325,0
|
|
20250327,183300,8670545,2325,2325,2325,2325,0
|
|
20250327,183200,8670545,2325,2325,2325,2325,0
|
|
20250327,183100,8670545,2325,2325,2325,2325,0
|
|
20250327,183000,8670545,2325,2325,2325,2325,0
|
|
20250327,182900,8670545,2325,2325,2325,2325,0
|
|
20250327,182800,8670545,2325,2325,2325,2325,0
|
|
20250327,182700,8670545,2325,2325,2325,2325,0
|
|
20250327,182600,8670545,2325,2325,2325,2325,0
|
|
20250327,182500,8670545,2325,2325,2325,2325,0
|
|
20250327,182400,8670545,2325,2325,2325,2325,0
|
|
20250327,182300,8670545,2325,2325,2325,2325,0
|
|
20250327,182200,8670545,2325,2325,2325,2325,0
|
|
20250327,182100,8670545,2325,2325,2325,2325,0
|
|
20250327,182000,8670545,2325,2325,2325,2325,0
|
|
20250327,181900,8670545,2325,2325,2325,2325,0
|
|
20250327,181800,8670545,2325,2325,2325,2325,0
|
|
20250327,181700,8670545,2325,2325,2325,2325,0
|
|
20250327,181600,8670545,2325,2325,2325,2325,0
|
|
20250327,181500,8670545,2325,2325,2325,2325,0
|
|
20250327,181400,8670545,2325,2325,2325,2325,0
|
|
20250327,181300,8670545,2325,2325,2325,2325,0
|
|
20250327,181200,8670545,2325,2325,2325,2325,0
|
|
20250327,181100,8670545,2325,2325,2325,2325,0
|
|
20250327,181000,8670545,2325,2325,2325,2325,0
|
|
20250327,180900,8670545,2325,2325,2325,2325,0
|
|
20250327,180800,8670545,2325,2325,2325,2325,0
|
|
20250327,180700,8670545,2325,2325,2325,2325,0
|
|
20250327,180600,8670545,2325,2325,2325,2325,28
|
|
20250327,180500,8670545,2325,2325,2325,2325,0
|
|
20250327,180400,8670545,2325,2325,2325,2325,0
|
|
20250327,180300,8670545,2325,2325,2325,2325,0
|
|
20250327,180200,8670545,2325,2325,2325,2325,0
|
|
20250327,180100,8670545,2325,2325,2325,2325,0
|
|
20250327,180000,8670545,2325,2325,2325,2325,0
|
|
20250327,175900,8670545,2325,2325,2325,2325,0
|
|
20250327,175800,8670545,2325,2325,2325,2325,0
|
|
20250327,175700,8670545,2325,2325,2325,2325,0
|
|
20250327,175600,8670545,2325,2325,2325,2325,0
|
|
20250327,175500,8670545,2325,2325,2325,2325,0
|
|
20250327,175400,8670545,2325,2325,2325,2325,0
|
|
20250327,175300,8670545,2325,2325,2325,2325,0
|
|
20250327,175200,8670545,2325,2325,2325,2325,0
|
|
20250327,175100,8670545,2325,2325,2325,2325,0
|
|
20250327,175000,8670545,2325,2325,2325,2325,0
|
|
20250327,174900,8670545,2325,2325,2325,2325,0
|
|
20250327,174800,8670545,2325,2325,2325,2325,0
|
|
20250327,174700,8670545,2325,2325,2325,2325,0
|
|
20250327,174600,8670545,2325,2325,2325,2325,0
|
|
20250327,174500,8670545,2325,2325,2325,2325,0
|
|
20250327,174400,8670545,2325,2325,2325,2325,0
|
|
20250327,174300,8670545,2325,2325,2325,2325,0
|
|
20250327,174200,8670545,2325,2325,2325,2325,0
|
|
20250327,174100,8670545,2325,2325,2325,2325,0
|
|
20250327,174000,8670545,2325,2325,2325,2325,0
|
|
20250327,173900,8670545,2325,2325,2325,2325,0
|
|
20250327,173800,8670545,2325,2325,2325,2325,0
|
|
20250327,173700,8670545,2325,2325,2325,2325,0
|
|
20250327,173600,8670545,2325,2325,2325,2325,28
|
|
20250327,173500,8670545,2325,2325,2325,2325,0
|
|
20250327,173400,8670545,2325,2325,2325,2325,0
|
|
20250327,173300,8670545,2325,2325,2325,2325,0
|
|
20250327,173200,8670545,2325,2325,2325,2325,0
|
|
20250327,173100,8670545,2325,2325,2325,2325,0
|
|
20250327,173000,8670545,2325,2325,2325,2325,0
|
|
20250327,172900,8670545,2325,2325,2325,2325,0
|
|
20250327,172800,8670545,2325,2325,2325,2325,0
|
|
20250327,172700,8670545,2325,2325,2325,2325,0
|
|
20250327,172600,8670545,2325,2325,2325,2325,0
|
|
20250327,172500,8670545,2325,2325,2325,2325,0
|
|
20250327,172400,8670545,2325,2325,2325,2325,0
|
|
20250327,172300,8670545,2325,2325,2325,2325,0
|
|
20250327,172200,8670545,2325,2325,2325,2325,0
|
|
20250327,172100,8670545,2325,2325,2325,2325,0
|
|
20250327,172000,8670545,2325,2325,2325,2325,0
|
|
20250327,171900,8670545,2325,2325,2325,2325,0
|
|
20250327,171800,8670545,2325,2325,2325,2325,0
|
|
20250327,171700,8670545,2325,2325,2325,2325,0
|
|
20250327,171600,8670545,2325,2325,2325,2325,0
|
|
20250327,171500,8670545,2325,2325,2325,2325,0
|
|
20250327,171400,8670545,2325,2325,2325,2325,0
|
|
20250327,171300,8670545,2325,2325,2325,2325,0
|
|
20250327,171200,8670545,2325,2325,2325,2325,0
|
|
20250327,171100,8670545,2325,2325,2325,2325,0
|
|
20250327,171000,8670545,2325,2325,2325,2325,0
|
|
20250327,170900,8670545,2325,2325,2325,2325,0
|
|
20250327,170800,8670545,2325,2325,2325,2325,0
|
|
20250327,170700,8670545,2325,2325,2325,2325,0
|
|
20250327,170600,8670545,2325,2325,2325,2325,28
|
|
20250327,170500,8670545,2325,2325,2325,2325,0
|
|
20250327,170400,8670545,2325,2325,2325,2325,0
|
|
20250327,170300,8670545,2325,2325,2325,2325,0
|
|
20250327,170200,8670545,2325,2325,2325,2325,0
|
|
20250327,170100,8670545,2325,2325,2325,2325,0
|
|
20250327,170000,8670545,2325,2325,2325,2325,0
|
|
20250327,165900,8670545,2325,2325,2325,2325,0
|
|
20250327,165800,8670545,2325,2325,2325,2325,0
|
|
20250327,165700,8670545,2325,2325,2325,2325,0
|
|
20250327,165600,8670545,2325,2325,2325,2325,0
|
|
20250327,165500,8670545,2325,2325,2325,2325,0
|
|
20250327,165400,8670545,2325,2325,2325,2325,0
|
|
20250327,165300,8670545,2325,2325,2325,2325,0
|
|
20250327,165200,8670545,2325,2325,2325,2325,0
|
|
20250327,165100,8670545,2325,2325,2325,2325,0
|
|
20250327,165000,8670545,2325,2325,2325,2325,0
|
|
20250327,164900,8670545,2325,2325,2325,2325,0
|
|
20250327,164800,8670545,2325,2325,2325,2325,0
|
|
20250327,164700,8670545,2325,2325,2325,2325,0
|
|
20250327,164600,8670545,2325,2325,2325,2325,0
|
|
20250327,164500,8670545,2325,2325,2325,2325,0
|
|
20250327,164400,8670545,2325,2325,2325,2325,0
|
|
20250327,164300,8670545,2325,2325,2325,2325,0
|
|
20250327,164200,8670545,2325,2325,2325,2325,0
|
|
20250327,164100,8670545,2325,2325,2325,2325,0
|
|
20250327,164000,8670545,2325,2325,2325,2325,0
|
|
20250327,163900,8670545,2325,2325,2325,2325,0
|
|
20250327,163800,8670545,2325,2325,2325,2325,0
|
|
20250327,163700,8670545,2325,2325,2325,2325,0
|
|
20250327,163600,8670545,2325,2325,2325,2325,28
|
|
20250327,163500,8670545,2325,2325,2325,2325,0
|
|
20250327,163400,8670545,2325,2325,2325,2325,0
|
|
20250327,163300,8670545,2325,2325,2325,2325,0
|
|
20250327,163200,8670545,2325,2325,2325,2325,0
|
|
20250327,163100,8670545,2325,2325,2325,2325,0
|
|
20250327,163000,8670545,2325,2325,2325,2325,0
|
|
20250327,162900,8670545,2325,2325,2325,2325,0
|
|
20250327,162800,8670545,2325,2325,2325,2325,0
|
|
20250327,162700,8670545,2325,2325,2325,2325,0
|
|
20250327,162600,8670545,2325,2325,2325,2325,0
|
|
20250327,162500,8670545,2325,2325,2325,2325,0
|
|
20250327,162400,8670545,2325,2325,2325,2325,0
|
|
20250327,162300,8670545,2325,2325,2325,2325,0
|
|
20250327,162200,8670545,2325,2325,2325,2325,0
|
|
20250327,162100,8670545,2325,2325,2325,2325,0
|
|
20250327,162000,8670545,2325,2325,2325,2325,0
|
|
20250327,161900,8670545,2325,2325,2325,2325,0
|
|
20250327,161800,8670545,2325,2325,2325,2325,0
|
|
20250327,161700,8670545,2325,2325,2325,2325,0
|
|
20250327,161600,8670545,2325,2325,2325,2325,0
|
|
20250327,161500,8670545,2325,2325,2325,2325,0
|
|
20250327,161400,8670545,2325,2325,2325,2325,0
|
|
20250327,161300,8670545,2325,2325,2325,2325,0
|
|
20250327,161200,8670545,2325,2325,2325,2325,0
|
|
20250327,161100,8670545,2325,2325,2325,2325,0
|
|
20250327,161000,8670545,2325,2325,2325,2325,0
|
|
20250327,160900,8670545,2325,2325,2325,2325,0
|
|
20250327,160800,8670545,2325,2325,2325,2325,0
|
|
20250327,160700,8670545,2325,2325,2325,2325,0
|
|
20250327,160600,8670545,2325,2325,2325,2325,28
|
|
20250327,160500,8670545,2325,2325,2325,2325,0
|
|
20250327,160400,8670545,2325,2325,2325,2325,0
|
|
20250327,160300,8670545,2325,2325,2325,2325,0
|
|
20250327,160200,8670545,2325,2325,2325,2325,0
|
|
20250327,160100,8670545,2325,2325,2325,2325,0
|
|
20250327,160000,8670545,2325,2325,2325,2325,0
|
|
20250327,155900,8670545,2325,2325,2325,2325,0
|
|
20250327,155800,8670545,2325,2325,2325,2325,0
|
|
20250327,155700,8670545,2325,2325,2325,2325,0
|
|
20250327,155600,8670545,2325,2325,2325,2325,0
|
|
20250327,155500,8670545,2325,2325,2325,2325,0
|
|
20250327,155400,8670545,2325,2325,2325,2325,0
|
|
20250327,155300,8670545,2325,2325,2325,2325,0
|
|
20250327,155200,8670545,2325,2325,2325,2325,0
|
|
20250327,155100,8670545,2325,2325,2325,2325,0
|
|
20250327,155000,8670545,2325,2325,2325,2325,0
|
|
20250327,154900,8670545,2325,2325,2325,2325,0
|
|
20250327,154800,8670545,2325,2325,2325,2325,0
|
|
20250327,154700,8670545,2325,2325,2325,2325,0
|
|
20250327,154600,8670545,2325,2325,2325,2325,0
|
|
20250327,154500,8670545,2325,2325,2325,2325,0
|
|
20250327,154400,8670545,2325,2325,2325,2325,0
|
|
20250327,154300,8670545,2325,2325,2325,2325,0
|
|
20250327,154200,8670545,2325,2325,2325,2325,0
|
|
20250327,154100,8670545,2325,2325,2325,2325,0
|
|
20250327,154000,8670545,2325,2325,2325,2325,0
|
|
20250327,153900,8670545,2325,2325,2325,2325,0
|
|
20250327,153800,8670545,2325,2325,2325,2325,0
|
|
20250327,153700,8670545,2325,2325,2325,2325,0
|
|
20250327,153600,8670545,2325,2325,2325,2325,28
|
|
20250327,153500,8670545,2325,2325,2325,2325,0
|
|
20250327,153400,8670545,2325,2325,2325,2325,0
|
|
20250327,153300,8670545,2325,2325,2325,2325,0
|
|
20250327,153200,8670545,2325,2325,2325,2325,0
|
|
20250327,153100,8670545,2325,2325,2325,2325,0
|
|
20250327,153000,8670545,2325,2325,2325,2325,28
|
|
20250327,152900,8605445,2325,2325,2325,2325,0
|
|
20250327,152800,8605445,2325,2325,2325,2325,0
|
|
20250327,152700,8605445,2325,2325,2325,2325,0
|
|
20250327,152600,8605445,2325,2325,2325,2325,0
|
|
20250327,152500,8605445,2325,2325,2325,2325,0
|
|
20250327,152400,8605445,2325,2325,2325,2325,0
|
|
20250327,152300,8605445,2325,2325,2325,2325,0
|
|
20250327,152200,8605445,2325,2325,2325,2325,0
|
|
20250327,152100,8605445,2325,2325,2325,2325,0
|
|
20250327,152000,8605445,2325,2325,2325,2325,0
|
|
20250327,151900,8605445,2325,2320,2325,2320,500
|
|
20250327,151800,7444185,2320,2320,2320,2320,0
|
|
20250327,151700,7444185,2320,2320,2320,2320,0
|
|
20250327,151600,7444185,2320,2320,2320,2320,0
|
|
20250327,151500,7444185,2320,2320,2320,2320,0
|
|
20250327,151400,7444185,2320,2320,2320,2320,0
|
|
20250327,151300,7444185,2320,2320,2320,2320,0
|
|
20250327,151200,7444185,2320,2320,2320,2320,0
|
|
20250327,151100,7444185,2320,2320,2320,2320,0
|
|
20250327,151000,7444185,2320,2320,2320,2320,0
|
|
20250327,150900,7444185,2320,2320,2320,2320,0
|
|
20250327,150800,7444185,2320,2320,2320,2320,0
|
|
20250327,150700,7444185,2320,2320,2320,2320,0
|
|
20250327,150600,7444185,2320,2320,2320,2320,0
|
|
20250327,150500,7444185,2320,2320,2320,2320,0
|
|
20250327,150400,7444185,2320,2320,2320,2320,0
|
|
20250327,150300,7444185,2320,2320,2320,2320,0
|
|
20250327,150200,7444185,2320,2320,2320,2320,0
|
|
20250327,150100,7444185,2320,2320,2320,2320,0
|
|
20250327,150000,7444185,2320,2320,2320,2320,0
|
|
20250327,145900,7444185,2320,2320,2320,2320,0
|
|
20250327,145800,7444185,2320,2320,2320,2320,0
|
|
20250327,145700,7444185,2320,2320,2320,2320,0
|
|
20250327,145600,7444185,2320,2320,2320,2320,0
|
|
20250327,145500,7444185,2320,2320,2320,2320,0
|
|
20250327,145400,7444185,2320,2320,2320,2320,0
|
|
20250327,145300,7444185,2320,2320,2320,2320,0
|
|
20250327,145200,7444185,2320,2320,2320,2320,0
|
|
20250327,145100,7444185,2320,2320,2320,2320,0
|
|
20250327,145000,7444185,2320,2320,2320,2320,0
|
|
20250327,144900,7444185,2320,2320,2320,2320,0
|
|
20250327,144800,7444185,2320,2320,2320,2320,0
|
|
20250327,144700,7444185,2320,2320,2320,2320,0
|
|
20250327,144600,7444185,2320,2320,2320,2320,0
|
|
20250327,144500,7444185,2320,2320,2320,2320,0
|
|
20250327,144400,7444185,2320,2320,2320,2320,0
|
|
20250327,144300,7444185,2320,2320,2320,2320,0
|
|
20250327,144200,7444185,2320,2320,2320,2320,0
|
|
20250327,144100,7444185,2320,2320,2320,2320,0
|
|
20250327,144000,7444185,2320,2320,2320,2320,0
|
|
20250327,143900,7444185,2320,2320,2320,2320,0
|
|
20250327,143800,7444185,2320,2320,2320,2320,0
|
|
20250327,143700,7444185,2320,2320,2320,2320,0
|
|
20250327,143600,7444185,2320,2320,2320,2320,0
|
|
20250327,143500,7444185,2320,2320,2320,2320,0
|
|
20250327,143400,7444185,2320,2320,2320,2320,0
|
|
20250327,143300,7444185,2320,2320,2320,2320,0
|
|
20250327,143200,7444185,2320,2320,2320,2320,0
|
|
20250327,143100,7444185,2320,2320,2320,2320,0
|
|
20250327,143000,7444185,2320,2320,2320,2320,0
|
|
20250327,142900,7444185,2320,2320,2320,2320,0
|
|
20250327,142800,7444185,2320,2320,2320,2320,0
|
|
20250327,142700,7444185,2320,2320,2320,2320,0
|
|
20250327,142600,7444185,2320,2320,2320,2320,0
|
|
20250327,142500,7444185,2320,2320,2320,2320,0
|
|
20250327,142400,7444185,2320,2320,2320,2320,0
|
|
20250327,142300,7444185,2320,2320,2320,2320,0
|
|
20250327,142200,7444185,2320,2320,2320,2320,0
|
|
20250327,142100,7444185,2320,2320,2320,2320,0
|
|
20250327,142000,7444185,2320,2320,2320,2320,0
|
|
20250327,141900,7444185,2320,2320,2320,2320,0
|
|
20250327,141800,7444185,2320,2320,2320,2320,0
|
|
20250327,141700,7444185,2320,2320,2320,2320,0
|
|
20250327,141600,7444185,2320,2320,2320,2320,0
|
|
20250327,141500,7444185,2320,2320,2320,2320,0
|
|
20250327,141400,7444185,2320,2320,2320,2320,0
|
|
20250327,141300,7444185,2320,2320,2320,2320,0
|
|
20250327,141200,7444185,2320,2320,2320,2320,0
|
|
20250327,141100,7444185,2320,2320,2320,2320,0
|
|
20250327,141000,7444185,2320,2320,2320,2320,0
|
|
20250327,140900,7444185,2320,2320,2320,2320,0
|
|
20250327,140800,7444185,2320,2320,2320,2320,0
|
|
20250327,140700,7444185,2320,2320,2320,2320,0
|
|
20250327,140600,7444185,2320,2320,2320,2320,0
|
|
20250327,140500,7444185,2320,2320,2320,2320,0
|
|
20250327,140400,7444185,2320,2320,2320,2320,0
|
|
20250327,140300,7444185,2320,2320,2320,2320,0
|
|
20250327,140200,7444185,2320,2320,2320,2320,0
|
|
20250327,140100,7444185,2320,2320,2320,2320,0
|
|
20250327,140000,7444185,2320,2320,2320,2320,0
|
|
20250327,135900,7444185,2320,2320,2320,2320,0
|
|
20250327,135800,7444185,2320,2320,2320,2320,0
|
|
20250327,135700,7444185,2320,2320,2320,2320,0
|
|
20250327,135600,7444185,2320,2320,2320,2320,0
|
|
20250327,135500,7444185,2320,2320,2320,2320,0
|
|
20250327,135400,7444185,2320,2320,2320,2320,0
|
|
20250327,135300,7444185,2320,2320,2320,2320,0
|
|
20250327,135200,7444185,2320,2320,2320,2320,0
|
|
20250327,135100,7444185,2320,2320,2320,2320,0
|
|
20250327,135000,7444185,2320,2320,2320,2320,0
|
|
20250327,134900,7444185,2320,2320,2320,2320,0
|
|
20250327,134800,7444185,2320,2320,2320,2320,0
|
|
20250327,134700,7444185,2320,2320,2320,2320,0
|
|
20250327,134600,7444185,2320,2320,2320,2320,0
|
|
20250327,134500,7444185,2320,2320,2320,2320,0
|
|
20250327,134400,7444185,2320,2320,2320,2320,0
|
|
20250327,134300,7444185,2320,2320,2320,2320,0
|
|
20250327,134200,7444185,2320,2320,2320,2320,0
|
|
20250327,134100,7444185,2320,2320,2320,2320,0
|
|
20250327,134000,7444185,2320,2320,2320,2320,0
|
|
20250327,133900,7444185,2320,2320,2320,2320,0
|
|
20250327,133800,7444185,2320,2320,2320,2320,0
|
|
20250327,133700,7444185,2320,2320,2320,2320,0
|
|
20250327,133600,7444185,2320,2320,2320,2320,0
|
|
20250327,133500,7444185,2320,2320,2320,2320,0
|
|
20250327,133400,7444185,2320,2320,2320,2320,0
|
|
20250327,133300,7444185,2320,2320,2320,2320,0
|
|
20250327,133200,7444185,2320,2320,2320,2320,0
|
|
20250327,133100,7444185,2320,2320,2320,2320,1
|
|
20250327,133000,7441865,2310,2310,2310,2310,0
|
|
20250327,132900,7441865,2310,2310,2310,2310,0
|
|
20250327,132800,7441865,2310,2310,2310,2310,400
|
|
20250327,132700,6517865,2310,2310,2310,2310,0
|
|
20250327,132600,6517865,2310,2310,2310,2310,414
|
|
20250327,132500,5561525,2310,2310,2310,2310,10
|
|
20250327,132400,5538425,2320,2320,2320,2320,0
|
|
20250327,132300,5538425,2320,2320,2320,2320,0
|
|
20250327,132200,5538425,2320,2320,2320,2320,0
|
|
20250327,132100,5538425,2320,2320,2320,2320,0
|
|
20250327,132000,5538425,2320,2320,2320,2320,0
|
|
20250327,131900,5538425,2320,2320,2320,2320,0
|
|
20250327,131800,5538425,2320,2320,2320,2320,0
|
|
20250327,131700,5538425,2320,2320,2320,2320,0
|
|
20250327,131600,5538425,2320,2320,2320,2320,0
|
|
20250327,131500,5538425,2320,2320,2320,2320,0
|
|
20250327,131400,5538425,2320,2320,2320,2320,0
|
|
20250327,131300,5538425,2320,2320,2320,2320,0
|
|
20250327,131200,5538425,2320,2320,2320,2320,0
|
|
20250327,131100,5538425,2320,2320,2320,2320,0
|
|
20250327,131000,5538425,2320,2320,2320,2320,0
|
|
20250327,130900,5538425,2320,2320,2320,2320,0
|
|
20250327,130800,5538425,2320,2320,2320,2320,0
|
|
20250327,130700,5538425,2320,2320,2320,2320,0
|
|
20250327,130600,5538425,2320,2320,2320,2320,0
|
|
20250327,130500,5538425,2320,2320,2320,2320,0
|
|
20250327,130400,5538425,2320,2320,2320,2320,0
|
|
20250327,130300,5538425,2320,2320,2320,2320,0
|
|
20250327,130200,5538425,2320,2320,2320,2320,0
|
|
20250327,130100,5538425,2320,2320,2320,2320,0
|
|
20250327,130000,5538425,2320,2320,2320,2320,0
|
|
20250327,125900,5538425,2320,2320,2320,2320,0
|
|
20250327,125800,5538425,2320,2320,2320,2320,0
|
|
20250327,125700,5538425,2320,2320,2320,2320,0
|
|
20250327,125600,5538425,2320,2320,2320,2320,0
|
|
20250327,125500,5538425,2320,2320,2320,2320,0
|
|
20250327,125400,5538425,2320,2320,2320,2320,0
|
|
20250327,125300,5538425,2320,2320,2320,2320,0
|
|
20250327,125200,5538425,2320,2320,2320,2320,0
|
|
20250327,125100,5538425,2320,2320,2320,2320,0
|
|
20250327,125000,5538425,2320,2320,2320,2320,0
|
|
20250327,124900,5538425,2320,2320,2320,2320,0
|
|
20250327,124800,5538425,2320,2320,2320,2320,0
|
|
20250327,124700,5538425,2320,2320,2320,2320,0
|
|
20250327,124600,5538425,2320,2320,2320,2320,0
|
|
20250327,124500,5538425,2320,2320,2320,2320,0
|
|
20250327,124400,5538425,2320,2320,2320,2320,0
|
|
20250327,124300,5538425,2320,2320,2320,2320,0
|
|
20250327,124200,5538425,2320,2320,2320,2320,0
|
|
20250327,124100,5538425,2320,2320,2320,2320,0
|
|
20250327,124000,5538425,2320,2320,2320,2320,0
|
|
20250327,123900,5538425,2320,2320,2320,2320,0
|
|
20250327,123800,5538425,2320,2320,2320,2320,0
|
|
20250327,123700,5538425,2320,2320,2320,2320,0
|
|
20250327,123600,5538425,2320,2320,2320,2320,0
|
|
20250327,123500,5538425,2320,2320,2320,2320,0
|
|
20250327,123400,5538425,2320,2320,2320,2320,0
|
|
20250327,123300,5538425,2320,2320,2320,2320,0
|
|
20250327,123200,5538425,2320,2320,2320,2320,0
|
|
20250327,123100,5538425,2320,2320,2320,2320,0
|
|
20250327,123000,5538425,2320,2320,2320,2320,0
|
|
20250327,122900,5538425,2320,2320,2320,2320,0
|
|
20250327,122800,5538425,2320,2320,2320,2320,0
|
|
20250327,122700,5538425,2320,2320,2320,2320,0
|
|
20250327,122600,5538425,2320,2320,2320,2320,0
|
|
20250327,122500,5538425,2320,2320,2320,2320,0
|
|
20250327,122400,5538425,2320,2320,2320,2320,0
|
|
20250327,122300,5538425,2320,2320,2320,2320,0
|
|
20250327,122200,5538425,2320,2320,2320,2320,0
|
|
20250327,122100,5538425,2320,2320,2320,2320,0
|
|
20250327,122000,5538425,2320,2320,2320,2320,0
|
|
20250327,121900,5538425,2320,2320,2320,2320,0
|
|
20250327,121800,5538425,2320,2320,2320,2320,0
|
|
20250327,121700,5538425,2320,2320,2320,2320,0
|
|
20250327,121600,5538425,2320,2320,2320,2320,0
|
|
20250327,121500,5538425,2320,2320,2320,2320,0
|
|
20250327,121400,5538425,2320,2320,2320,2320,0
|
|
20250327,121300,5538425,2320,2320,2320,2320,0
|
|
20250327,121200,5538425,2320,2320,2320,2320,0
|
|
20250327,121100,5538425,2320,2320,2320,2320,0
|
|
20250327,121000,5538425,2320,2320,2320,2320,0
|
|
20250327,120900,5538425,2320,2320,2320,2320,0
|
|
20250327,120800,5538425,2320,2320,2320,2320,0
|
|
20250327,120700,5538425,2320,2320,2320,2320,0
|
|
20250327,120600,5538425,2320,2320,2320,2320,0
|
|
20250327,120500,5538425,2320,2320,2320,2320,0
|
|
20250327,120400,5538425,2320,2320,2320,2320,0
|
|
20250327,120300,5538425,2320,2320,2320,2320,0
|
|
20250327,120200,5538425,2320,2320,2320,2320,0
|
|
20250327,120100,5538425,2320,2320,2320,2320,1
|
|
20250327,120000,5536105,2310,2310,2310,2310,0
|
|
20250327,115900,5536105,2310,2310,2310,2310,0
|
|
20250327,115800,5536105,2310,2310,2310,2310,150
|
|
20250327,115700,5189605,2320,2320,2320,2320,0
|
|
20250327,115600,5189605,2320,2320,2320,2320,0
|
|
20250327,115500,5189605,2320,2320,2320,2320,0
|
|
20250327,115400,5189605,2320,2320,2320,2320,0
|
|
20250327,115300,5189605,2320,2320,2320,2320,0
|
|
20250327,115200,5189605,2320,2320,2320,2320,0
|
|
20250327,115100,5189605,2320,2320,2320,2320,0
|
|
20250327,115000,5189605,2320,2320,2320,2320,0
|
|
20250327,114900,5189605,2320,2320,2320,2320,0
|
|
20250327,114800,5189605,2320,2320,2320,2320,0
|
|
20250327,114700,5189605,2320,2320,2320,2320,0
|
|
20250327,114600,5189605,2320,2320,2320,2320,0
|
|
20250327,114500,5189605,2320,2320,2320,2320,0
|
|
20250327,114400,5189605,2320,2320,2320,2320,0
|
|
20250327,114300,5189605,2320,2320,2320,2320,0
|
|
20250327,114200,5189605,2320,2320,2320,2320,0
|
|
20250327,114100,5189605,2320,2320,2320,2320,0
|
|
20250327,114000,5189605,2320,2320,2320,2320,0
|
|
20250327,113900,5189605,2320,2320,2320,2320,0
|
|
20250327,113800,5189605,2320,2320,2320,2320,0
|
|
20250327,113700,5189605,2320,2320,2320,2320,0
|
|
20250327,113600,5189605,2320,2320,2320,2320,0
|
|
20250327,113500,5189605,2320,2320,2320,2320,0
|
|
20250327,113400,5189605,2320,2320,2320,2320,0
|
|
20250327,113300,5189605,2320,2320,2320,2320,0
|
|
20250327,113200,5189605,2320,2320,2320,2320,0
|
|
20250327,113100,5189605,2320,2320,2320,2320,0
|
|
20250327,113000,5189605,2320,2320,2320,2320,0
|
|
20250327,112900,5189605,2320,2320,2320,2320,0
|
|
20250327,112800,5189605,2320,2320,2320,2320,0
|
|
20250327,112700,5189605,2320,2320,2320,2320,0
|
|
20250327,112600,5189605,2320,2320,2320,2320,0
|
|
20250327,112500,5189605,2320,2320,2320,2320,0
|
|
20250327,112400,5189605,2320,2320,2320,2320,0
|
|
20250327,112300,5189605,2320,2320,2320,2320,0
|
|
20250327,112200,5189605,2320,2320,2320,2320,0
|
|
20250327,112100,5189605,2320,2320,2320,2320,0
|
|
20250327,112000,5189605,2320,2320,2320,2320,0
|
|
20250327,111900,5189605,2320,2320,2320,2320,0
|
|
20250327,111800,5189605,2320,2320,2320,2320,0
|
|
20250327,111700,5189605,2320,2320,2320,2320,0
|
|
20250327,111600,5189605,2320,2320,2320,2320,0
|
|
20250327,111500,5189605,2320,2320,2320,2320,0
|
|
20250327,111400,5189605,2320,2320,2320,2320,0
|
|
20250327,111300,5189605,2320,2320,2320,2320,0
|
|
20250327,111200,5189605,2320,2320,2320,2320,0
|
|
20250327,111100,5189605,2320,2320,2320,2320,0
|
|
20250327,111000,5189605,2320,2320,2320,2320,250
|
|
20250327,110900,4609605,2325,2325,2325,2325,0
|
|
20250327,110800,4609605,2325,2325,2325,2325,0
|
|
20250327,110700,4609605,2325,2325,2325,2325,0
|
|
20250327,110600,4609605,2325,2325,2325,2325,0
|
|
20250327,110500,4609605,2325,2325,2325,2325,0
|
|
20250327,110400,4609605,2325,2325,2325,2325,0
|
|
20250327,110300,4609605,2325,2325,2325,2325,0
|
|
20250327,110200,4609605,2325,2325,2325,2325,0
|
|
20250327,110100,4609605,2325,2325,2325,2325,0
|
|
20250327,110000,4609605,2325,2325,2325,2325,0
|
|
20250327,105900,4609605,2325,2325,2325,2325,0
|
|
20250327,105800,4609605,2325,2325,2325,2325,0
|
|
20250327,105700,4609605,2325,2325,2325,2325,0
|
|
20250327,105600,4609605,2325,2325,2325,2325,0
|
|
20250327,105500,4609605,2325,2325,2325,2325,0
|
|
20250327,105400,4609605,2325,2325,2325,2325,0
|
|
20250327,105300,4609605,2325,2325,2325,2325,0
|
|
20250327,105200,4609605,2325,2320,2325,2320,7
|
|
20250327,105100,4593360,2320,2320,2320,2320,0
|
|
20250327,105000,4593360,2320,2320,2320,2320,0
|
|
20250327,104900,4593360,2320,2320,2320,2320,494
|
|
20250327,104800,3447280,2325,2325,2325,2325,223
|
|
20250327,104700,2928805,2325,2325,2325,2325,1
|
|
20250327,104600,2926480,2320,2320,2320,2320,39
|
|
20250327,104500,2836000,2320,2320,2320,2320,1
|
|
20250327,104400,2833680,2315,2315,2315,2315,0
|
|
20250327,104300,2833680,2315,2315,2315,2315,12
|
|
20250327,104200,2805900,2315,2315,2315,2315,188
|
|
20250327,104100,2370680,2315,2315,2315,2315,0
|
|
20250327,104000,2370680,2315,2315,2315,2315,0
|
|
20250327,103900,2370680,2315,2315,2315,2315,0
|
|
20250327,103800,2370680,2315,2315,2315,2315,0
|
|
20250327,103700,2370680,2315,2315,2315,2315,0
|
|
20250327,103600,2370680,2315,2315,2315,2315,0
|
|
20250327,103500,2370680,2315,2315,2315,2315,0
|
|
20250327,103400,2370680,2315,2315,2315,2315,0
|
|
20250327,103300,2370680,2315,2315,2315,2315,0
|
|
20250327,103200,2370680,2315,2315,2315,2315,0
|
|
20250327,103100,2370680,2315,2315,2315,2315,0
|
|
20250327,103000,2370680,2315,2315,2315,2315,0
|
|
20250327,102900,2370680,2315,2315,2315,2315,0
|
|
20250327,102800,2370680,2315,2315,2315,2315,0
|
|
20250327,102700,2370680,2315,2315,2315,2315,0
|
|
20250327,102600,2370680,2315,2315,2315,2315,0
|
|
20250327,102500,2370680,2315,2315,2315,2315,1
|
|
20250327,102400,2368365,2315,2315,2315,2315,0
|
|
20250327,102300,2368365,2315,2315,2315,2315,1
|
|
20250327,102200,2366050,2305,2305,2305,2305,1
|
|
20250327,102100,2363745,2315,2315,2315,2315,0
|
|
20250327,102000,2363745,2315,2315,2315,2315,0
|
|
20250327,101900,2363745,2315,2310,2315,2310,15
|
|
20250327,101800,2329090,2310,2310,2310,2310,0
|
|
20250327,101700,2329090,2310,2310,2310,2310,0
|
|
20250327,101600,2329090,2310,2310,2310,2310,0
|
|
20250327,101500,2329090,2310,2310,2310,2310,0
|
|
20250327,101400,2329090,2310,2310,2310,2310,0
|
|
20250327,101300,2329090,2310,2310,2310,2310,0
|
|
20250327,101200,2329090,2310,2310,2310,2310,0
|
|
20250327,101100,2329090,2310,2310,2310,2310,0
|
|
20250327,101000,2329090,2310,2310,2310,2310,0
|
|
20250327,100900,2329090,2310,2310,2310,2310,501
|
|
20250327,100800,1171780,2315,2315,2315,2315,0
|
|
20250327,100700,1171780,2315,2315,2315,2315,0
|
|
20250327,100600,1171780,2315,2315,2315,2315,0
|
|
20250327,100500,1171780,2315,2315,2315,2315,0
|
|
20250327,100400,1171780,2315,2315,2315,2315,0
|
|
20250327,100300,1171780,2315,2315,2315,2315,0
|
|
20250327,100200,1171780,2315,2315,2315,2315,0
|
|
20250327,100100,1171780,2315,2315,2315,2315,0
|
|
20250327,100000,1171780,2315,2315,2315,2315,0
|
|
20250327,095900,1171780,2315,2315,2315,2315,0
|
|
20250327,095800,1171780,2315,2315,2315,2315,0
|
|
20250327,095700,1171780,2315,2315,2315,2315,0
|
|
20250327,095600,1171780,2315,2315,2315,2315,0
|
|
20250327,095500,1171780,2315,2315,2315,2315,0
|
|
20250327,095400,1171780,2315,2315,2315,2315,0
|
|
20250327,095300,1171780,2315,2315,2315,2315,0
|
|
20250327,095200,1171780,2315,2315,2315,2315,0
|
|
20250327,095100,1171780,2315,2315,2315,2315,0
|
|
20250327,095000,1171780,2315,2315,2315,2315,0
|
|
20250327,094900,1171780,2315,2315,2315,2315,0
|
|
20250327,094800,1171780,2315,2315,2315,2315,0
|
|
20250327,094700,1171780,2315,2315,2315,2315,0
|
|
20250327,094600,1171780,2315,2315,2315,2315,0
|
|
20250327,094500,1171780,2315,2315,2315,2315,0
|
|
20250327,094400,1171780,2315,2315,2315,2315,1
|
|
20250327,094300,1169465,2315,2315,2315,2315,0
|
|
20250327,094200,1169465,2315,2315,2315,2315,0
|
|
20250327,094100,1169465,2315,2315,2315,2315,0
|
|
20250327,094000,1169465,2315,2315,2315,2315,0
|
|
20250327,093900,1169465,2315,2315,2315,2315,0
|
|
20250327,093800,1169465,2315,2315,2315,2315,0
|
|
20250327,093700,1169465,2315,2315,2315,2315,0
|
|
20250327,093600,1169465,2315,2315,2315,2315,0
|
|
20250327,093500,1169465,2315,2315,2315,2315,0
|
|
20250327,093400,1169465,2315,2315,2315,2315,0
|
|
20250327,093300,1169465,2315,2315,2315,2315,0
|
|
20250327,093200,1169465,2315,2315,2315,2315,0
|
|
20250327,093100,1169465,2315,2315,2315,2315,0
|
|
20250327,093000,1169465,2315,2315,2315,2315,0
|
|
20250327,092900,1169465,2315,2315,2315,2315,0
|
|
20250327,092800,1169465,2315,2315,2315,2315,0
|
|
20250327,092700,1169465,2315,2315,2315,2315,0
|
|
20250327,092600,1169465,2315,2315,2315,2315,0
|
|
20250327,092500,1169465,2315,2315,2315,2315,0
|
|
20250327,092400,1169465,2315,2315,2315,2315,0
|
|
20250327,092300,1169465,2315,2315,2315,2315,0
|
|
20250327,092200,1169465,2315,2315,2315,2315,0
|
|
20250327,092100,1169465,2315,2315,2315,2315,0
|
|
20250327,092000,1169465,2315,2315,2315,2315,0
|
|
20250327,091900,1169465,2315,2315,2315,2315,0
|
|
20250327,091800,1169465,2315,2315,2315,2315,0
|
|
20250327,091700,1169465,2315,2315,2315,2315,0
|
|
20250327,091600,1169465,2315,2315,2315,2315,0
|
|
20250327,091500,1169465,2315,2315,2315,2315,0
|
|
20250327,091400,1169465,2315,2315,2315,2315,0
|
|
20250327,091300,1169465,2315,2315,2315,2315,0
|
|
20250327,091200,1169465,2315,2315,2315,2315,0
|
|
20250327,091100,1169465,2315,2315,2315,2315,0
|
|
20250327,091000,1169465,2315,2315,2315,2315,0
|
|
20250327,090900,1169465,2315,2315,2315,2315,1
|
|
20250327,090800,1167150,2325,2325,2325,2325,0
|
|
20250327,090700,1167150,2325,2325,2325,2325,0
|
|
20250327,090600,1167150,2325,2325,2325,2325,0
|
|
20250327,090500,1167150,2325,2325,2325,2325,0
|
|
20250327,090400,1167150,2325,2325,2325,2325,0
|
|
20250327,090300,1167150,2325,2325,2325,2325,0
|
|
20250327,090200,1167150,2325,2325,2325,2325,0
|
|
20250327,090100,1167150,2325,2325,2325,2325,0
|
|
20250327,090000,1167150,2325,2325,2325,2325,502
|