699 lines
32 KiB
CSV
699 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250328,203600,19307570,2350,2350,2350,2350,150
|
|
20250328,203500,19307570,2350,2350,2350,2350,0
|
|
20250328,203400,19307570,2350,2350,2350,2350,0
|
|
20250328,203300,19307570,2350,2350,2350,2350,0
|
|
20250328,203200,19307570,2350,2350,2350,2350,0
|
|
20250328,203100,19307570,2350,2350,2350,2350,0
|
|
20250328,203000,19307570,2350,2350,2350,2350,0
|
|
20250328,202900,19307570,2350,2350,2350,2350,0
|
|
20250328,202800,19307570,2350,2350,2350,2350,0
|
|
20250328,202700,19307570,2350,2350,2350,2350,0
|
|
20250328,202600,19307570,2350,2350,2350,2350,0
|
|
20250328,202500,19307570,2350,2350,2350,2350,0
|
|
20250328,202400,19307570,2350,2350,2350,2350,0
|
|
20250328,202300,19307570,2350,2350,2350,2350,0
|
|
20250328,202200,19307570,2350,2350,2350,2350,0
|
|
20250328,202100,19307570,2350,2350,2350,2350,0
|
|
20250328,202000,19307570,2350,2350,2350,2350,0
|
|
20250328,201900,19307570,2350,2350,2350,2350,0
|
|
20250328,201800,19307570,2350,2350,2350,2350,0
|
|
20250328,201700,19307570,2350,2350,2350,2350,0
|
|
20250328,201600,19307570,2350,2350,2350,2350,0
|
|
20250328,201500,19307570,2350,2350,2350,2350,0
|
|
20250328,201400,19307570,2350,2350,2350,2350,0
|
|
20250328,201300,19307570,2350,2350,2350,2350,0
|
|
20250328,201200,19307570,2350,2350,2350,2350,0
|
|
20250328,201100,19307570,2350,2350,2350,2350,0
|
|
20250328,201000,19307570,2350,2350,2350,2350,0
|
|
20250328,200900,19307570,2350,2350,2350,2350,0
|
|
20250328,200800,19307570,2350,2350,2350,2350,0
|
|
20250328,200700,19307570,2350,2350,2350,2350,0
|
|
20250328,200600,19307570,2350,2350,2350,2350,150
|
|
20250328,200500,19307570,2350,2350,2350,2350,0
|
|
20250328,200400,19307570,2350,2350,2350,2350,0
|
|
20250328,200300,19307570,2350,2350,2350,2350,0
|
|
20250328,200200,19307570,2350,2350,2350,2350,0
|
|
20250328,200100,19307570,2350,2350,2350,2350,0
|
|
20250328,200000,19307570,2350,2350,2350,2350,0
|
|
20250328,195900,19307570,2350,2350,2350,2350,0
|
|
20250328,195800,19307570,2350,2350,2350,2350,0
|
|
20250328,195700,19307570,2350,2350,2350,2350,0
|
|
20250328,195600,19307570,2350,2350,2350,2350,0
|
|
20250328,195500,19307570,2350,2350,2350,2350,0
|
|
20250328,195400,19307570,2350,2350,2350,2350,0
|
|
20250328,195300,19307570,2350,2350,2350,2350,0
|
|
20250328,195200,19307570,2350,2350,2350,2350,0
|
|
20250328,195100,19307570,2350,2350,2350,2350,0
|
|
20250328,195000,19307570,2350,2350,2350,2350,0
|
|
20250328,194900,19307570,2350,2350,2350,2350,0
|
|
20250328,194800,19307570,2350,2350,2350,2350,0
|
|
20250328,194700,19307570,2350,2350,2350,2350,0
|
|
20250328,194600,19307570,2350,2350,2350,2350,0
|
|
20250328,194500,19307570,2350,2350,2350,2350,0
|
|
20250328,194400,19307570,2350,2350,2350,2350,0
|
|
20250328,194300,19307570,2350,2350,2350,2350,0
|
|
20250328,194200,19307570,2350,2350,2350,2350,0
|
|
20250328,194100,19307570,2350,2350,2350,2350,0
|
|
20250328,194000,19307570,2350,2350,2350,2350,0
|
|
20250328,193900,19307570,2350,2350,2350,2350,0
|
|
20250328,193800,19307570,2350,2350,2350,2350,0
|
|
20250328,193700,19307570,2350,2350,2350,2350,0
|
|
20250328,193600,19307570,2350,2350,2350,2350,150
|
|
20250328,193500,19307570,2350,2350,2350,2350,0
|
|
20250328,193400,19307570,2350,2350,2350,2350,0
|
|
20250328,193300,19307570,2350,2350,2350,2350,0
|
|
20250328,193200,19307570,2350,2350,2350,2350,0
|
|
20250328,193100,19307570,2350,2350,2350,2350,0
|
|
20250328,193000,19307570,2350,2350,2350,2350,0
|
|
20250328,192900,19307570,2350,2350,2350,2350,0
|
|
20250328,192800,19307570,2350,2350,2350,2350,0
|
|
20250328,192700,19307570,2350,2350,2350,2350,0
|
|
20250328,192600,19307570,2350,2350,2350,2350,0
|
|
20250328,192500,19307570,2350,2350,2350,2350,0
|
|
20250328,192400,19307570,2350,2350,2350,2350,0
|
|
20250328,192300,19307570,2350,2350,2350,2350,0
|
|
20250328,192200,19307570,2350,2350,2350,2350,0
|
|
20250328,192100,19307570,2350,2350,2350,2350,0
|
|
20250328,192000,19307570,2350,2350,2350,2350,0
|
|
20250328,191900,19307570,2350,2350,2350,2350,0
|
|
20250328,191800,19307570,2350,2350,2350,2350,0
|
|
20250328,191700,19307570,2350,2350,2350,2350,0
|
|
20250328,191600,19307570,2350,2350,2350,2350,0
|
|
20250328,191500,19307570,2350,2350,2350,2350,0
|
|
20250328,191400,19307570,2350,2350,2350,2350,0
|
|
20250328,191300,19307570,2350,2350,2350,2350,0
|
|
20250328,191200,19307570,2350,2350,2350,2350,0
|
|
20250328,191100,19307570,2350,2350,2350,2350,0
|
|
20250328,191000,19307570,2350,2350,2350,2350,0
|
|
20250328,190900,19307570,2350,2350,2350,2350,0
|
|
20250328,190800,19307570,2350,2350,2350,2350,0
|
|
20250328,190700,19307570,2350,2350,2350,2350,0
|
|
20250328,190600,19307570,2350,2350,2350,2350,150
|
|
20250328,190500,19307570,2350,2350,2350,2350,0
|
|
20250328,190400,19307570,2350,2350,2350,2350,0
|
|
20250328,190300,19307570,2350,2350,2350,2350,0
|
|
20250328,190200,19307570,2350,2350,2350,2350,0
|
|
20250328,190100,19307570,2350,2350,2350,2350,0
|
|
20250328,190000,19307570,2350,2350,2350,2350,0
|
|
20250328,185900,19307570,2350,2350,2350,2350,0
|
|
20250328,185800,19307570,2350,2350,2350,2350,0
|
|
20250328,185700,19307570,2350,2350,2350,2350,0
|
|
20250328,185600,19307570,2350,2350,2350,2350,0
|
|
20250328,185500,19307570,2350,2350,2350,2350,0
|
|
20250328,185400,19307570,2350,2350,2350,2350,0
|
|
20250328,185300,19307570,2350,2350,2350,2350,0
|
|
20250328,185200,19307570,2350,2350,2350,2350,0
|
|
20250328,185100,19307570,2350,2350,2350,2350,0
|
|
20250328,185000,19307570,2350,2350,2350,2350,0
|
|
20250328,184900,19307570,2350,2350,2350,2350,0
|
|
20250328,184800,19307570,2350,2350,2350,2350,0
|
|
20250328,184700,19307570,2350,2350,2350,2350,0
|
|
20250328,184600,19307570,2350,2350,2350,2350,0
|
|
20250328,184500,19307570,2350,2350,2350,2350,0
|
|
20250328,184400,19307570,2350,2350,2350,2350,0
|
|
20250328,184300,19307570,2350,2350,2350,2350,0
|
|
20250328,184200,19307570,2350,2350,2350,2350,0
|
|
20250328,184100,19307570,2350,2350,2350,2350,0
|
|
20250328,184000,19307570,2350,2350,2350,2350,0
|
|
20250328,183900,19307570,2350,2350,2350,2350,0
|
|
20250328,183800,19307570,2350,2350,2350,2350,0
|
|
20250328,183700,19307570,2350,2350,2350,2350,0
|
|
20250328,183600,19307570,2350,2350,2350,2350,150
|
|
20250328,183500,19307570,2350,2350,2350,2350,0
|
|
20250328,183400,19307570,2350,2350,2350,2350,0
|
|
20250328,183300,19307570,2350,2350,2350,2350,0
|
|
20250328,183200,19307570,2350,2350,2350,2350,0
|
|
20250328,183100,19307570,2350,2350,2350,2350,0
|
|
20250328,183000,19307570,2350,2350,2350,2350,0
|
|
20250328,182900,19307570,2350,2350,2350,2350,0
|
|
20250328,182800,19307570,2350,2350,2350,2350,0
|
|
20250328,182700,19307570,2350,2350,2350,2350,0
|
|
20250328,182600,19307570,2350,2350,2350,2350,0
|
|
20250328,182500,19307570,2350,2350,2350,2350,0
|
|
20250328,182400,19307570,2350,2350,2350,2350,0
|
|
20250328,182300,19307570,2350,2350,2350,2350,0
|
|
20250328,182200,19307570,2350,2350,2350,2350,0
|
|
20250328,182100,19307570,2350,2350,2350,2350,0
|
|
20250328,182000,19307570,2350,2350,2350,2350,0
|
|
20250328,181900,19307570,2350,2350,2350,2350,0
|
|
20250328,181800,19307570,2350,2350,2350,2350,0
|
|
20250328,181700,19307570,2350,2350,2350,2350,0
|
|
20250328,181600,19307570,2350,2350,2350,2350,0
|
|
20250328,181500,19307570,2350,2350,2350,2350,0
|
|
20250328,181400,19307570,2350,2350,2350,2350,0
|
|
20250328,181300,19307570,2350,2350,2350,2350,0
|
|
20250328,181200,19307570,2350,2350,2350,2350,0
|
|
20250328,181100,19307570,2350,2350,2350,2350,0
|
|
20250328,181000,19307570,2350,2350,2350,2350,0
|
|
20250328,180900,19307570,2350,2350,2350,2350,0
|
|
20250328,180800,19307570,2350,2350,2350,2350,0
|
|
20250328,180700,19307570,2350,2350,2350,2350,0
|
|
20250328,180600,19307570,2350,2350,2350,2350,150
|
|
20250328,180500,19307570,2350,2350,2350,2350,0
|
|
20250328,180400,19307570,2350,2350,2350,2350,0
|
|
20250328,180300,19307570,2350,2350,2350,2350,0
|
|
20250328,180200,19307570,2350,2350,2350,2350,0
|
|
20250328,180100,19307570,2350,2350,2350,2350,0
|
|
20250328,180000,19307570,2350,2350,2350,2350,0
|
|
20250328,175900,19307570,2350,2350,2350,2350,0
|
|
20250328,175800,19307570,2350,2350,2350,2350,0
|
|
20250328,175700,19307570,2350,2350,2350,2350,0
|
|
20250328,175600,19307570,2350,2350,2350,2350,0
|
|
20250328,175500,19307570,2350,2350,2350,2350,0
|
|
20250328,175400,19307570,2350,2350,2350,2350,0
|
|
20250328,175300,19307570,2350,2350,2350,2350,0
|
|
20250328,175200,19307570,2350,2350,2350,2350,0
|
|
20250328,175100,19307570,2350,2350,2350,2350,0
|
|
20250328,175000,19307570,2350,2350,2350,2350,0
|
|
20250328,174900,19307570,2350,2350,2350,2350,0
|
|
20250328,174800,19307570,2350,2350,2350,2350,0
|
|
20250328,174700,19307570,2350,2350,2350,2350,0
|
|
20250328,174600,19307570,2350,2350,2350,2350,0
|
|
20250328,174500,19307570,2350,2350,2350,2350,0
|
|
20250328,174400,19307570,2350,2350,2350,2350,0
|
|
20250328,174300,19307570,2350,2350,2350,2350,0
|
|
20250328,174200,19307570,2350,2350,2350,2350,0
|
|
20250328,174100,19307570,2350,2350,2350,2350,0
|
|
20250328,174000,19307570,2350,2350,2350,2350,0
|
|
20250328,173900,19307570,2350,2350,2350,2350,0
|
|
20250328,173800,19307570,2350,2350,2350,2350,0
|
|
20250328,173700,19307570,2350,2350,2350,2350,0
|
|
20250328,173600,19307570,2350,2350,2350,2350,150
|
|
20250328,173500,19307570,2350,2350,2350,2350,0
|
|
20250328,173400,19307570,2350,2350,2350,2350,0
|
|
20250328,173300,19307570,2350,2350,2350,2350,0
|
|
20250328,173200,19307570,2350,2350,2350,2350,0
|
|
20250328,173100,19307570,2350,2350,2350,2350,0
|
|
20250328,173000,19307570,2350,2350,2350,2350,0
|
|
20250328,172900,19307570,2350,2350,2350,2350,0
|
|
20250328,172800,19307570,2350,2350,2350,2350,0
|
|
20250328,172700,19307570,2350,2350,2350,2350,0
|
|
20250328,172600,19307570,2350,2350,2350,2350,0
|
|
20250328,172500,19307570,2350,2350,2350,2350,0
|
|
20250328,172400,19307570,2350,2350,2350,2350,0
|
|
20250328,172300,19307570,2350,2350,2350,2350,0
|
|
20250328,172200,19307570,2350,2350,2350,2350,0
|
|
20250328,172100,19307570,2350,2350,2350,2350,0
|
|
20250328,172000,19307570,2350,2350,2350,2350,0
|
|
20250328,171900,19307570,2350,2350,2350,2350,0
|
|
20250328,171800,19307570,2350,2350,2350,2350,0
|
|
20250328,171700,19307570,2350,2350,2350,2350,0
|
|
20250328,171600,19307570,2350,2350,2350,2350,0
|
|
20250328,171500,19307570,2350,2350,2350,2350,0
|
|
20250328,171400,19307570,2350,2350,2350,2350,0
|
|
20250328,171300,19307570,2350,2350,2350,2350,0
|
|
20250328,171200,19307570,2350,2350,2350,2350,0
|
|
20250328,171100,19307570,2350,2350,2350,2350,0
|
|
20250328,171000,19307570,2350,2350,2350,2350,0
|
|
20250328,170900,19307570,2350,2350,2350,2350,0
|
|
20250328,170800,19307570,2350,2350,2350,2350,0
|
|
20250328,170700,19307570,2350,2350,2350,2350,0
|
|
20250328,170600,19307570,2350,2350,2350,2350,150
|
|
20250328,170500,19307570,2350,2350,2350,2350,0
|
|
20250328,170400,19307570,2350,2350,2350,2350,0
|
|
20250328,170300,19307570,2350,2350,2350,2350,0
|
|
20250328,170200,19307570,2350,2350,2350,2350,0
|
|
20250328,170100,19307570,2350,2350,2350,2350,0
|
|
20250328,170000,19307570,2350,2350,2350,2350,0
|
|
20250328,165900,19307570,2350,2350,2350,2350,0
|
|
20250328,165800,19307570,2350,2350,2350,2350,0
|
|
20250328,165700,19307570,2350,2350,2350,2350,0
|
|
20250328,165600,19307570,2350,2350,2350,2350,0
|
|
20250328,165500,19307570,2350,2350,2350,2350,0
|
|
20250328,165400,19307570,2350,2350,2350,2350,0
|
|
20250328,165300,19307570,2350,2350,2350,2350,0
|
|
20250328,165200,19307570,2350,2350,2350,2350,0
|
|
20250328,165100,19307570,2350,2350,2350,2350,0
|
|
20250328,165000,19307570,2350,2350,2350,2350,0
|
|
20250328,164900,19307570,2350,2350,2350,2350,0
|
|
20250328,164800,19307570,2350,2350,2350,2350,0
|
|
20250328,164700,19307570,2350,2350,2350,2350,0
|
|
20250328,164600,19307570,2350,2350,2350,2350,0
|
|
20250328,164500,19307570,2350,2350,2350,2350,0
|
|
20250328,164400,19307570,2350,2350,2350,2350,0
|
|
20250328,164300,19307570,2350,2350,2350,2350,0
|
|
20250328,164200,19307570,2350,2350,2350,2350,0
|
|
20250328,164100,19307570,2350,2350,2350,2350,0
|
|
20250328,164000,19307570,2350,2350,2350,2350,0
|
|
20250328,163900,19307570,2350,2350,2350,2350,0
|
|
20250328,163800,19307570,2350,2350,2350,2350,0
|
|
20250328,163700,19307570,2350,2350,2350,2350,0
|
|
20250328,163600,19307570,2350,2350,2350,2350,150
|
|
20250328,163500,19307570,2350,2350,2350,2350,0
|
|
20250328,163400,19307570,2350,2350,2350,2350,0
|
|
20250328,163300,19307570,2350,2350,2350,2350,0
|
|
20250328,163200,19307570,2350,2350,2350,2350,0
|
|
20250328,163100,19307570,2350,2350,2350,2350,0
|
|
20250328,163000,19307570,2350,2350,2350,2350,0
|
|
20250328,162900,19307570,2350,2350,2350,2350,0
|
|
20250328,162800,19307570,2350,2350,2350,2350,0
|
|
20250328,162700,19307570,2350,2350,2350,2350,0
|
|
20250328,162600,19307570,2350,2350,2350,2350,0
|
|
20250328,162500,19307570,2350,2350,2350,2350,0
|
|
20250328,162400,19307570,2350,2350,2350,2350,0
|
|
20250328,162300,19307570,2350,2350,2350,2350,0
|
|
20250328,162200,19307570,2350,2350,2350,2350,0
|
|
20250328,162100,19307570,2350,2350,2350,2350,0
|
|
20250328,162000,19307570,2350,2350,2350,2350,0
|
|
20250328,161900,19307570,2350,2350,2350,2350,0
|
|
20250328,161800,19307570,2350,2350,2350,2350,0
|
|
20250328,161700,19307570,2350,2350,2350,2350,0
|
|
20250328,161600,19307570,2350,2350,2350,2350,0
|
|
20250328,161500,19307570,2350,2350,2350,2350,0
|
|
20250328,161400,19307570,2350,2350,2350,2350,0
|
|
20250328,161300,19307570,2350,2350,2350,2350,0
|
|
20250328,161200,19307570,2350,2350,2350,2350,0
|
|
20250328,161100,19307570,2350,2350,2350,2350,0
|
|
20250328,161000,19307570,2350,2350,2350,2350,0
|
|
20250328,160900,19307570,2350,2350,2350,2350,0
|
|
20250328,160800,19307570,2350,2350,2350,2350,0
|
|
20250328,160700,19307570,2350,2350,2350,2350,0
|
|
20250328,160600,19307570,2350,2350,2350,2350,150
|
|
20250328,160500,19307570,2350,2350,2350,2350,0
|
|
20250328,160400,19307570,2350,2350,2350,2350,0
|
|
20250328,160300,19307570,2350,2350,2350,2350,0
|
|
20250328,160200,19307570,2350,2350,2350,2350,0
|
|
20250328,160100,19307570,2350,2350,2350,2350,0
|
|
20250328,160000,19307570,2350,2350,2350,2350,0
|
|
20250328,155900,19307570,2350,2350,2350,2350,0
|
|
20250328,155800,19307570,2350,2350,2350,2350,0
|
|
20250328,155700,19307570,2350,2350,2350,2350,0
|
|
20250328,155600,19307570,2350,2350,2350,2350,0
|
|
20250328,155500,19307570,2350,2350,2350,2350,0
|
|
20250328,155400,19307570,2350,2350,2350,2350,0
|
|
20250328,155300,19307570,2350,2350,2350,2350,0
|
|
20250328,155200,19307570,2350,2350,2350,2350,0
|
|
20250328,155100,19307570,2350,2350,2350,2350,0
|
|
20250328,155000,19307570,2350,2350,2350,2350,0
|
|
20250328,154900,19307570,2350,2350,2350,2350,0
|
|
20250328,154800,19307570,2350,2350,2350,2350,0
|
|
20250328,154700,19307570,2350,2350,2350,2350,0
|
|
20250328,154600,19307570,2350,2350,2350,2350,0
|
|
20250328,154500,19307570,2350,2350,2350,2350,0
|
|
20250328,154400,19307570,2350,2350,2350,2350,0
|
|
20250328,154300,19307570,2350,2350,2350,2350,0
|
|
20250328,154200,19307570,2350,2350,2350,2350,0
|
|
20250328,154100,19307570,2350,2350,2350,2350,0
|
|
20250328,154000,19307570,2350,2350,2350,2350,0
|
|
20250328,153900,19307570,2350,2350,2350,2350,0
|
|
20250328,153800,19307570,2350,2350,2350,2350,0
|
|
20250328,153700,19307570,2350,2350,2350,2350,0
|
|
20250328,153600,19307570,2350,2350,2350,2350,150
|
|
20250328,153500,19307570,2350,2350,2350,2350,0
|
|
20250328,153400,19307570,2350,2350,2350,2350,0
|
|
20250328,153300,19307570,2350,2350,2350,2350,0
|
|
20250328,153200,19307570,2350,2350,2350,2350,0
|
|
20250328,153100,19307570,2350,2350,2350,2350,0
|
|
20250328,153000,19307570,2350,2350,2350,2350,150
|
|
20250328,152900,18955070,2360,2360,2360,2360,0
|
|
20250328,152800,18955070,2360,2360,2360,2360,0
|
|
20250328,152700,18955070,2360,2360,2360,2360,0
|
|
20250328,152600,18955070,2360,2360,2360,2360,0
|
|
20250328,152500,18955070,2360,2360,2360,2360,0
|
|
20250328,152400,18955070,2360,2360,2360,2360,0
|
|
20250328,152300,18955070,2360,2360,2360,2360,0
|
|
20250328,152200,18955070,2360,2360,2360,2360,0
|
|
20250328,152100,18955070,2360,2360,2360,2360,0
|
|
20250328,152000,18955070,2360,2360,2360,2360,0
|
|
20250328,151900,18955070,2360,2360,2360,2360,0
|
|
20250328,151800,18955070,2360,2360,2360,2360,0
|
|
20250328,151700,18955070,2360,2360,2360,2360,0
|
|
20250328,151600,18955070,2360,2360,2360,2360,0
|
|
20250328,151500,18955070,2360,2360,2360,2360,0
|
|
20250328,151400,18955070,2360,2360,2360,2360,0
|
|
20250328,151300,18955070,2360,2360,2360,2360,0
|
|
20250328,151200,18955070,2360,2360,2360,2360,0
|
|
20250328,151100,18955070,2360,2360,2360,2360,0
|
|
20250328,151000,18955070,2360,2360,2360,2360,0
|
|
20250328,150900,18955070,2360,2355,2360,2355,190
|
|
20250328,150800,18507295,2355,2355,2355,2355,0
|
|
20250328,150700,18507295,2355,2355,2355,2355,0
|
|
20250328,150600,18507295,2355,2355,2355,2355,0
|
|
20250328,150500,18507295,2355,2355,2355,2355,0
|
|
20250328,150400,18507295,2355,2355,2355,2355,0
|
|
20250328,150300,18507295,2355,2355,2355,2355,0
|
|
20250328,150200,18507295,2355,2355,2355,2355,0
|
|
20250328,150100,18507295,2355,2355,2355,2355,0
|
|
20250328,150000,18507295,2355,2355,2355,2355,0
|
|
20250328,145900,18507295,2355,2355,2355,2355,0
|
|
20250328,145800,18507295,2355,2355,2355,2355,0
|
|
20250328,145700,18507295,2355,2355,2355,2355,0
|
|
20250328,145600,18507295,2355,2355,2355,2355,0
|
|
20250328,145500,18507295,2355,2355,2355,2355,0
|
|
20250328,145400,18507295,2355,2355,2355,2355,0
|
|
20250328,145300,18507295,2355,2355,2355,2355,0
|
|
20250328,145200,18507295,2355,2355,2355,2355,0
|
|
20250328,145100,18507295,2355,2355,2355,2355,0
|
|
20250328,145000,18507295,2355,2355,2355,2355,0
|
|
20250328,144900,18507295,2355,2355,2355,2355,0
|
|
20250328,144800,18507295,2355,2355,2355,2355,0
|
|
20250328,144700,18507295,2355,2355,2355,2355,0
|
|
20250328,144600,18507295,2355,2355,2355,2355,0
|
|
20250328,144500,18507295,2355,2355,2355,2355,0
|
|
20250328,144400,18507295,2355,2355,2355,2355,0
|
|
20250328,144300,18507295,2355,2355,2355,2355,0
|
|
20250328,144200,18507295,2355,2355,2355,2355,0
|
|
20250328,144100,18507295,2355,2355,2355,2355,0
|
|
20250328,144000,18507295,2355,2355,2355,2355,0
|
|
20250328,143900,18507295,2355,2355,2355,2355,0
|
|
20250328,143800,18507295,2355,2355,2355,2355,0
|
|
20250328,143700,18507295,2355,2355,2355,2355,0
|
|
20250328,143600,18507295,2355,2355,2355,2355,0
|
|
20250328,143500,18507295,2355,2355,2355,2355,0
|
|
20250328,143400,18507295,2355,2355,2355,2355,0
|
|
20250328,143300,18507295,2355,2355,2355,2355,0
|
|
20250328,143200,18507295,2355,2355,2355,2355,0
|
|
20250328,143100,18507295,2355,2355,2355,2355,0
|
|
20250328,143000,18507295,2355,2355,2355,2355,0
|
|
20250328,142900,18507295,2355,2355,2355,2355,425
|
|
20250328,142800,17506420,2355,2355,2355,2355,0
|
|
20250328,142700,17506420,2355,2355,2355,2355,500
|
|
20250328,142600,16328920,2360,2360,2360,2360,0
|
|
20250328,142500,16328920,2360,2360,2360,2360,1
|
|
20250328,142400,16326560,2360,2360,2360,2360,0
|
|
20250328,142300,16326560,2360,2360,2360,2360,0
|
|
20250328,142200,16326560,2360,2360,2360,2360,0
|
|
20250328,142100,16326560,2360,2360,2360,2360,0
|
|
20250328,142000,16326560,2360,2360,2360,2360,1
|
|
20250328,141900,16324200,2355,2355,2355,2355,0
|
|
20250328,141800,16324200,2355,2355,2355,2355,0
|
|
20250328,141700,16324200,2355,2355,2355,2355,0
|
|
20250328,141600,16324200,2355,2355,2355,2355,0
|
|
20250328,141500,16324200,2355,2355,2355,2355,0
|
|
20250328,141400,16324200,2355,2360,2360,2355,19
|
|
20250328,141300,16279450,2355,2355,2355,2355,49
|
|
20250328,141200,16164055,2360,2360,2360,2360,0
|
|
20250328,141100,16164055,2360,2360,2360,2360,0
|
|
20250328,141000,16164055,2360,2360,2360,2360,0
|
|
20250328,140900,16164055,2360,2360,2360,2360,0
|
|
20250328,140800,16164055,2360,2360,2360,2360,0
|
|
20250328,140700,16164055,2360,2360,2360,2360,0
|
|
20250328,140600,16164055,2360,2360,2360,2360,0
|
|
20250328,140500,16164055,2360,2360,2360,2360,0
|
|
20250328,140400,16164055,2360,2360,2360,2360,0
|
|
20250328,140300,16164055,2360,2360,2360,2360,0
|
|
20250328,140200,16164055,2360,2360,2360,2360,0
|
|
20250328,140100,16164055,2360,2360,2360,2360,1
|
|
20250328,140000,16161695,2355,2355,2355,2355,0
|
|
20250328,135900,16161695,2355,2355,2355,2355,0
|
|
20250328,135800,16161695,2355,2355,2355,2355,0
|
|
20250328,135700,16161695,2355,2355,2355,2355,0
|
|
20250328,135600,16161695,2355,2355,2355,2355,282
|
|
20250328,135500,15497585,2355,2355,2355,2355,0
|
|
20250328,135400,15497585,2355,2355,2355,2355,0
|
|
20250328,135300,15497585,2355,2355,2355,2355,0
|
|
20250328,135200,15497585,2355,2355,2355,2355,0
|
|
20250328,135100,15497585,2355,2355,2355,2355,0
|
|
20250328,135000,15497585,2355,2355,2355,2355,0
|
|
20250328,134900,15497585,2355,2355,2355,2355,0
|
|
20250328,134800,15497585,2355,2355,2355,2355,0
|
|
20250328,134700,15497585,2355,2355,2355,2355,0
|
|
20250328,134600,15497585,2355,2355,2355,2355,0
|
|
20250328,134500,15497585,2355,2355,2355,2355,0
|
|
20250328,134400,15497585,2355,2355,2355,2355,0
|
|
20250328,134300,15497585,2355,2355,2355,2355,0
|
|
20250328,134200,15497585,2355,2355,2355,2355,0
|
|
20250328,134100,15497585,2355,2355,2355,2355,0
|
|
20250328,134000,15497585,2355,2355,2355,2355,0
|
|
20250328,133900,15497585,2355,2355,2355,2355,0
|
|
20250328,133800,15497585,2355,2355,2355,2355,0
|
|
20250328,133700,15497585,2355,2355,2355,2355,0
|
|
20250328,133600,15497585,2355,2355,2355,2355,0
|
|
20250328,133500,15497585,2355,2355,2355,2355,0
|
|
20250328,133400,15497585,2355,2355,2355,2355,0
|
|
20250328,133300,15497585,2355,2355,2355,2355,0
|
|
20250328,133200,15497585,2355,2355,2355,2355,0
|
|
20250328,133100,15497585,2355,2355,2355,2355,0
|
|
20250328,133000,15497585,2355,2355,2355,2355,0
|
|
20250328,132900,15497585,2355,2355,2355,2355,0
|
|
20250328,132800,15497585,2355,2355,2355,2355,0
|
|
20250328,132700,15497585,2355,2355,2355,2355,0
|
|
20250328,132600,15497585,2355,2355,2355,2355,0
|
|
20250328,132500,15497585,2355,2355,2355,2355,0
|
|
20250328,132400,15497585,2355,2355,2355,2355,0
|
|
20250328,132300,15497585,2355,2355,2355,2355,0
|
|
20250328,132200,15497585,2355,2355,2355,2355,0
|
|
20250328,132100,15497585,2355,2355,2355,2355,0
|
|
20250328,132000,15497585,2355,2355,2355,2355,0
|
|
20250328,131900,15497585,2355,2355,2355,2355,0
|
|
20250328,131800,15497585,2355,2355,2355,2355,0
|
|
20250328,131700,15497585,2355,2355,2355,2355,0
|
|
20250328,131600,15497585,2355,2355,2355,2355,0
|
|
20250328,131500,15497585,2355,2355,2355,2355,0
|
|
20250328,131400,15497585,2355,2355,2355,2355,0
|
|
20250328,131300,15497585,2355,2355,2355,2355,0
|
|
20250328,131200,15497585,2355,2355,2355,2355,0
|
|
20250328,131100,15497585,2355,2355,2355,2355,0
|
|
20250328,131000,15497585,2355,2355,2355,2355,0
|
|
20250328,130900,15497585,2355,2355,2355,2355,0
|
|
20250328,130800,15497585,2355,2355,2355,2355,0
|
|
20250328,130700,15497585,2355,2355,2355,2355,0
|
|
20250328,130600,15497585,2355,2355,2355,2355,0
|
|
20250328,130500,15497585,2355,2355,2355,2355,0
|
|
20250328,130400,15497585,2355,2355,2355,2355,0
|
|
20250328,130300,15497585,2355,2355,2355,2355,0
|
|
20250328,130200,15497585,2355,2355,2355,2355,0
|
|
20250328,130100,15497585,2355,2355,2355,2355,0
|
|
20250328,130000,15497585,2355,2355,2355,2355,0
|
|
20250328,125900,15497585,2355,2355,2355,2355,0
|
|
20250328,125800,15497585,2355,2355,2355,2355,0
|
|
20250328,125700,15497585,2355,2355,2355,2355,0
|
|
20250328,125600,15497585,2355,2355,2355,2355,0
|
|
20250328,125500,15497585,2355,2355,2355,2355,0
|
|
20250328,125400,15497585,2355,2355,2355,2355,0
|
|
20250328,125300,15497585,2355,2355,2355,2355,0
|
|
20250328,125200,15497585,2355,2355,2355,2355,0
|
|
20250328,125100,15497585,2355,2355,2355,2355,0
|
|
20250328,125000,15497585,2355,2355,2355,2355,0
|
|
20250328,124900,15497585,2355,2355,2355,2355,0
|
|
20250328,124800,15497585,2355,2355,2355,2355,0
|
|
20250328,124700,15497585,2355,2355,2355,2355,0
|
|
20250328,124600,15497585,2355,2355,2355,2355,0
|
|
20250328,124500,15497585,2355,2355,2355,2355,0
|
|
20250328,124400,15497585,2355,2355,2355,2355,22
|
|
20250328,124300,15445775,2355,2355,2355,2355,0
|
|
20250328,124200,15445775,2355,2355,2355,2355,0
|
|
20250328,124100,15445775,2355,2355,2355,2355,0
|
|
20250328,124000,15445775,2355,2355,2355,2355,0
|
|
20250328,123900,15445775,2355,2355,2355,2355,0
|
|
20250328,123800,15445775,2355,2355,2355,2355,0
|
|
20250328,123700,15445775,2355,2355,2355,2355,0
|
|
20250328,123600,15445775,2355,2355,2355,2355,0
|
|
20250328,123500,15445775,2355,2355,2355,2355,0
|
|
20250328,123400,15445775,2355,2355,2355,2355,0
|
|
20250328,123300,15445775,2355,2355,2355,2355,0
|
|
20250328,123200,15445775,2355,2355,2355,2355,0
|
|
20250328,123100,15445775,2355,2355,2355,2355,0
|
|
20250328,123000,15445775,2355,2355,2355,2355,0
|
|
20250328,122900,15445775,2355,2355,2355,2355,0
|
|
20250328,122800,15445775,2355,2355,2355,2355,0
|
|
20250328,122700,15445775,2355,2355,2355,2355,0
|
|
20250328,122600,15445775,2355,2355,2355,2355,0
|
|
20250328,122500,15445775,2355,2355,2355,2355,0
|
|
20250328,122400,15445775,2355,2355,2355,2355,0
|
|
20250328,122300,15445775,2355,2355,2355,2355,0
|
|
20250328,122200,15445775,2355,2355,2355,2355,0
|
|
20250328,122100,15445775,2355,2355,2355,2355,0
|
|
20250328,122000,15445775,2355,2355,2355,2355,0
|
|
20250328,121900,15445775,2355,2355,2355,2355,1
|
|
20250328,121800,15443420,2345,2345,2345,2345,0
|
|
20250328,121700,15443420,2345,2345,2345,2345,0
|
|
20250328,121600,15443420,2345,2345,2345,2345,3
|
|
20250328,121500,15436385,2345,2345,2345,2345,0
|
|
20250328,121400,15436385,2345,2345,2345,2345,0
|
|
20250328,121300,15436385,2345,2345,2345,2345,0
|
|
20250328,121200,15436385,2345,2350,2350,2345,7
|
|
20250328,121100,15419960,2355,2355,2355,2355,0
|
|
20250328,121000,15419960,2355,2355,2355,2355,0
|
|
20250328,120900,15419960,2355,2355,2355,2355,0
|
|
20250328,120800,15419960,2355,2355,2355,2355,0
|
|
20250328,120700,15419960,2355,2355,2355,2355,0
|
|
20250328,120600,15419960,2355,2355,2355,2355,0
|
|
20250328,120500,15419960,2355,2355,2355,2355,0
|
|
20250328,120400,15419960,2355,2355,2355,2355,0
|
|
20250328,120300,15419960,2355,2355,2355,2355,1
|
|
20250328,120200,15417605,2350,2350,2350,2350,0
|
|
20250328,120100,15417605,2350,2350,2350,2350,0
|
|
20250328,120000,15417605,2350,2350,2350,2350,0
|
|
20250328,115900,15417605,2350,2350,2350,2350,0
|
|
20250328,115800,15417605,2350,2350,2350,2350,200
|
|
20250328,115700,14947605,2355,2355,2355,2355,0
|
|
20250328,115600,14947605,2355,2355,2355,2355,0
|
|
20250328,115500,14947605,2355,2355,2355,2355,0
|
|
20250328,115400,14947605,2355,2355,2355,2355,0
|
|
20250328,115300,14947605,2355,2355,2355,2355,0
|
|
20250328,115200,14947605,2355,2355,2355,2355,0
|
|
20250328,115100,14947605,2355,2355,2355,2355,0
|
|
20250328,115000,14947605,2355,2355,2355,2355,0
|
|
20250328,114900,14947605,2355,2355,2355,2355,0
|
|
20250328,114800,14947605,2355,2355,2355,2355,0
|
|
20250328,114700,14947605,2355,2355,2355,2355,0
|
|
20250328,114600,14947605,2355,2355,2355,2355,0
|
|
20250328,114500,14947605,2355,2355,2355,2355,0
|
|
20250328,114400,14947605,2355,2355,2355,2355,0
|
|
20250328,114300,14947605,2355,2355,2355,2355,0
|
|
20250328,114200,14947605,2355,2355,2355,2355,0
|
|
20250328,114100,14947605,2355,2355,2355,2355,0
|
|
20250328,114000,14947605,2355,2355,2355,2355,0
|
|
20250328,113900,14947605,2355,2355,2355,2355,0
|
|
20250328,113800,14947605,2355,2355,2355,2355,0
|
|
20250328,113700,14947605,2355,2355,2355,2355,0
|
|
20250328,113600,14947605,2355,2355,2355,2355,0
|
|
20250328,113500,14947605,2355,2355,2355,2355,0
|
|
20250328,113400,14947605,2355,2355,2355,2355,0
|
|
20250328,113300,14947605,2355,2355,2355,2355,0
|
|
20250328,113200,14947605,2355,2355,2355,2355,0
|
|
20250328,113100,14947605,2355,2355,2355,2355,1
|
|
20250328,113000,14945250,2360,2360,2360,2360,0
|
|
20250328,112900,14945250,2360,2360,2360,2360,0
|
|
20250328,112800,14945250,2360,2360,2360,2360,0
|
|
20250328,112700,14945250,2360,2360,2360,2360,0
|
|
20250328,112600,14945250,2360,2360,2360,2360,0
|
|
20250328,112500,14945250,2360,2360,2360,2360,0
|
|
20250328,112400,14945250,2360,2360,2360,2360,0
|
|
20250328,112300,14945250,2360,2360,2360,2360,0
|
|
20250328,112200,14945250,2360,2360,2360,2360,0
|
|
20250328,112100,14945250,2360,2360,2360,2360,0
|
|
20250328,112000,14945250,2360,2360,2360,2360,0
|
|
20250328,111900,14945250,2360,2360,2360,2360,0
|
|
20250328,111800,14945250,2360,2360,2360,2360,0
|
|
20250328,111700,14945250,2360,2360,2360,2360,0
|
|
20250328,111600,14945250,2360,2360,2360,2360,0
|
|
20250328,111500,14945250,2360,2360,2360,2360,0
|
|
20250328,111400,14945250,2360,2360,2360,2360,0
|
|
20250328,111300,14945250,2360,2360,2360,2360,0
|
|
20250328,111200,14945250,2360,2360,2360,2360,0
|
|
20250328,111100,14945250,2360,2360,2360,2360,0
|
|
20250328,111000,14945250,2360,2360,2360,2360,0
|
|
20250328,110900,14945250,2360,2360,2360,2360,0
|
|
20250328,110800,14945250,2360,2360,2360,2360,0
|
|
20250328,110700,14945250,2360,2360,2360,2360,0
|
|
20250328,110600,14945250,2360,2360,2360,2360,0
|
|
20250328,110500,14945250,2360,2360,2360,2360,0
|
|
20250328,110400,14945250,2360,2360,2360,2360,0
|
|
20250328,110300,14945250,2360,2360,2360,2360,0
|
|
20250328,110200,14945250,2360,2360,2360,2360,0
|
|
20250328,110100,14945250,2360,2360,2360,2360,0
|
|
20250328,110000,14945250,2360,2360,2360,2360,0
|
|
20250328,105900,14945250,2360,2360,2360,2360,0
|
|
20250328,105800,14945250,2360,2360,2360,2360,0
|
|
20250328,105700,14945250,2360,2360,2360,2360,0
|
|
20250328,105600,14945250,2360,2360,2360,2360,0
|
|
20250328,105500,14945250,2360,2360,2360,2360,0
|
|
20250328,105400,14945250,2360,2360,2360,2360,0
|
|
20250328,105300,14945250,2360,2360,2360,2360,0
|
|
20250328,105200,14945250,2360,2360,2360,2360,0
|
|
20250328,105100,14945250,2360,2360,2360,2360,0
|
|
20250328,105000,14945250,2360,2360,2360,2360,0
|
|
20250328,104900,14945250,2360,2360,2360,2360,0
|
|
20250328,104800,14945250,2360,2360,2360,2360,0
|
|
20250328,104700,14945250,2360,2360,2360,2360,0
|
|
20250328,104600,14945250,2360,2360,2360,2360,0
|
|
20250328,104500,14945250,2360,2360,2360,2360,0
|
|
20250328,104400,14945250,2360,2360,2360,2360,0
|
|
20250328,104300,14945250,2360,2360,2360,2360,0
|
|
20250328,104200,14945250,2360,2360,2360,2360,0
|
|
20250328,104100,14945250,2360,2360,2360,2360,0
|
|
20250328,104000,14945250,2360,2360,2360,2360,0
|
|
20250328,103900,14945250,2360,2360,2360,2360,0
|
|
20250328,103800,14945250,2360,2360,2360,2360,0
|
|
20250328,103700,14945250,2360,2360,2360,2360,0
|
|
20250328,103600,14945250,2360,2360,2360,2360,0
|
|
20250328,103500,14945250,2360,2360,2360,2360,0
|
|
20250328,103400,14945250,2360,2360,2360,2360,0
|
|
20250328,103300,14945250,2360,2360,2360,2360,0
|
|
20250328,103200,14945250,2360,2360,2360,2360,0
|
|
20250328,103100,14945250,2360,2360,2360,2360,0
|
|
20250328,103000,14945250,2360,2360,2360,2360,0
|
|
20250328,102900,14945250,2360,2360,2360,2360,0
|
|
20250328,102800,14945250,2360,2360,2360,2360,0
|
|
20250328,102700,14945250,2360,2360,2360,2360,0
|
|
20250328,102600,14945250,2360,2360,2360,2360,0
|
|
20250328,102500,14945250,2360,2360,2360,2360,0
|
|
20250328,102400,14945250,2360,2360,2360,2360,0
|
|
20250328,102300,14945250,2360,2360,2360,2360,1
|
|
20250328,102200,14942890,2360,2360,2360,2360,0
|
|
20250328,102100,14942890,2360,2360,2360,2360,0
|
|
20250328,102000,14942890,2360,2360,2360,2360,0
|
|
20250328,101900,14942890,2360,2360,2360,2360,0
|
|
20250328,101800,14942890,2360,2360,2360,2360,0
|
|
20250328,101700,14942890,2360,2360,2360,2360,0
|
|
20250328,101600,14942890,2360,2360,2360,2360,0
|
|
20250328,101500,14942890,2360,2360,2360,2360,0
|
|
20250328,101400,14942890,2360,2360,2360,2360,1
|
|
20250328,101300,14940530,2340,2340,2340,2340,0
|
|
20250328,101200,14940530,2340,2350,2350,2340,3000
|
|
20250328,101100,7906660,2350,2350,2350,2350,736
|
|
20250328,101000,6177060,2365,2365,2365,2365,0
|
|
20250328,100900,6177060,2365,2365,2365,2365,0
|
|
20250328,100800,6177060,2365,2365,2365,2365,0
|
|
20250328,100700,6177060,2365,2365,2365,2365,0
|
|
20250328,100600,6177060,2365,2365,2365,2365,0
|
|
20250328,100500,6177060,2365,2365,2365,2365,0
|
|
20250328,100400,6177060,2365,2365,2365,2365,0
|
|
20250328,100300,6177060,2365,2365,2365,2365,0
|
|
20250328,100200,6177060,2365,2365,2365,2365,0
|
|
20250328,100100,6177060,2365,2365,2365,2365,0
|
|
20250328,100000,6177060,2365,2365,2365,2365,0
|
|
20250328,095900,6177060,2365,2365,2365,2365,0
|
|
20250328,095800,6177060,2365,2365,2365,2365,0
|
|
20250328,095700,6177060,2365,2365,2365,2365,0
|
|
20250328,095600,6177060,2365,2365,2365,2365,0
|
|
20250328,095500,6177060,2365,2365,2365,2365,0
|
|
20250328,095400,6177060,2365,2365,2365,2365,0
|
|
20250328,095300,6177060,2365,2365,2365,2365,0
|
|
20250328,095200,6177060,2365,2365,2365,2365,0
|
|
20250328,095100,6177060,2365,2365,2365,2365,0
|
|
20250328,095000,6177060,2365,2365,2365,2365,0
|
|
20250328,094900,6177060,2365,2365,2365,2365,0
|
|
20250328,094800,6177060,2365,2365,2365,2365,0
|
|
20250328,094700,6177060,2365,2365,2365,2365,0
|
|
20250328,094600,6177060,2365,2365,2365,2365,1
|
|
20250328,094500,6174695,2370,2370,2370,2370,0
|
|
20250328,094400,6174695,2370,2370,2370,2370,0
|
|
20250328,094300,6174695,2370,2370,2370,2370,0
|
|
20250328,094200,6174695,2370,2370,2370,2370,0
|
|
20250328,094100,6174695,2370,2370,2370,2370,1
|
|
20250328,094000,6172325,2370,2370,2370,2370,0
|
|
20250328,093900,6172325,2370,2370,2370,2370,0
|
|
20250328,093800,6172325,2370,2370,2370,2370,31
|
|
20250328,093700,6098855,2370,2370,2370,2370,0
|
|
20250328,093600,6098855,2370,2370,2370,2370,20
|
|
20250328,093500,6051455,2370,2370,2370,2370,0
|
|
20250328,093400,6051455,2370,2370,2370,2370,0
|
|
20250328,093300,6051455,2370,2375,2375,2370,380
|
|
20250328,093200,5150850,2370,2370,2370,2370,0
|
|
20250328,093100,5150850,2370,2370,2370,2370,0
|
|
20250328,093000,5150850,2370,2370,2370,2370,11
|
|
20250328,092900,5124780,2375,2370,2375,2370,9
|
|
20250328,092800,5103445,2375,2370,2375,2370,30
|
|
20250328,092700,5032225,2375,2370,2375,2370,30
|
|
20250328,092600,4961120,2375,2375,2375,2375,0
|
|
20250328,092500,4961120,2375,2375,2375,2375,0
|
|
20250328,092400,4961120,2375,2375,2375,2375,0
|
|
20250328,092300,4961120,2375,2375,2375,2375,129
|
|
20250328,092200,4654745,2380,2380,2380,2375,61
|
|
20250328,092100,4509860,2375,2375,2375,2375,203
|
|
20250328,092000,4027735,2375,2320,2380,2310,1287
|
|
20250328,091900,992775,2325,2325,2325,2325,0
|
|
20250328,091800,992775,2325,2325,2325,2325,0
|
|
20250328,091700,992775,2325,2325,2325,2325,0
|
|
20250328,091600,992775,2325,2325,2325,2325,0
|
|
20250328,091500,992775,2325,2325,2325,2325,0
|
|
20250328,091400,992775,2325,2325,2325,2325,0
|
|
20250328,091300,992775,2325,2325,2325,2325,0
|
|
20250328,091200,992775,2325,2325,2325,2325,0
|
|
20250328,091100,992775,2325,2325,2325,2325,0
|
|
20250328,091000,992775,2325,2325,2325,2325,0
|
|
20250328,090900,992775,2325,2325,2325,2325,0
|
|
20250328,090800,992775,2325,2325,2325,2325,0
|
|
20250328,090700,992775,2325,2325,2325,2325,0
|
|
20250328,090600,992775,2325,2325,2325,2325,0
|
|
20250328,090500,992775,2325,2325,2325,2325,0
|
|
20250328,090400,992775,2325,2325,2325,2325,0
|
|
20250328,090300,992775,2325,2325,2325,2325,0
|
|
20250328,090200,992775,2325,2325,2325,2325,0
|
|
20250328,090100,992775,2325,2325,2325,2325,0
|
|
20250328,090000,992775,2325,2325,2325,2325,427
|