690 lines
31 KiB
CSV
690 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,202700,13963920,2305,2305,2305,2305,391
|
|
20250331,202600,13963920,2305,2305,2305,2305,0
|
|
20250331,202500,13963920,2305,2305,2305,2305,0
|
|
20250331,202400,13963920,2305,2305,2305,2305,0
|
|
20250331,202300,13963920,2305,2305,2305,2305,0
|
|
20250331,202200,13963920,2305,2305,2305,2305,0
|
|
20250331,202100,13963920,2305,2305,2305,2305,0
|
|
20250331,202000,13963920,2305,2305,2305,2305,0
|
|
20250331,201900,13963920,2305,2305,2305,2305,0
|
|
20250331,201800,13963920,2305,2305,2305,2305,0
|
|
20250331,201700,13963920,2305,2305,2305,2305,0
|
|
20250331,201600,13963920,2305,2305,2305,2305,0
|
|
20250331,201500,13963920,2305,2305,2305,2305,0
|
|
20250331,201400,13963920,2305,2305,2305,2305,0
|
|
20250331,201300,13963920,2305,2305,2305,2305,0
|
|
20250331,201200,13963920,2305,2305,2305,2305,0
|
|
20250331,201100,13963920,2305,2305,2305,2305,0
|
|
20250331,201000,13963920,2305,2305,2305,2305,0
|
|
20250331,200900,13963920,2305,2305,2305,2305,0
|
|
20250331,200800,13963920,2305,2305,2305,2305,0
|
|
20250331,200700,13963920,2305,2305,2305,2305,0
|
|
20250331,200600,13963920,2305,2305,2305,2305,0
|
|
20250331,200500,13963920,2305,2305,2305,2305,0
|
|
20250331,200400,13963920,2305,2305,2305,2305,0
|
|
20250331,200300,13963920,2305,2305,2305,2305,0
|
|
20250331,200200,13963920,2305,2305,2305,2305,0
|
|
20250331,200100,13963920,2305,2305,2305,2305,0
|
|
20250331,200000,13963920,2305,2305,2305,2305,0
|
|
20250331,195900,13963920,2305,2305,2305,2305,0
|
|
20250331,195800,13963920,2305,2305,2305,2305,0
|
|
20250331,195700,13963920,2305,2305,2305,2305,391
|
|
20250331,195600,13963920,2305,2305,2305,2305,0
|
|
20250331,195500,13963920,2305,2305,2305,2305,0
|
|
20250331,195400,13963920,2305,2305,2305,2305,0
|
|
20250331,195300,13963920,2305,2305,2305,2305,0
|
|
20250331,195200,13963920,2305,2305,2305,2305,0
|
|
20250331,195100,13963920,2305,2305,2305,2305,0
|
|
20250331,195000,13963920,2305,2305,2305,2305,0
|
|
20250331,194900,13963920,2305,2305,2305,2305,0
|
|
20250331,194800,13963920,2305,2305,2305,2305,0
|
|
20250331,194700,13963920,2305,2305,2305,2305,0
|
|
20250331,194600,13963920,2305,2305,2305,2305,0
|
|
20250331,194500,13963920,2305,2305,2305,2305,0
|
|
20250331,194400,13963920,2305,2305,2305,2305,0
|
|
20250331,194300,13963920,2305,2305,2305,2305,0
|
|
20250331,194200,13963920,2305,2305,2305,2305,0
|
|
20250331,194100,13963920,2305,2305,2305,2305,0
|
|
20250331,194000,13963920,2305,2305,2305,2305,0
|
|
20250331,193900,13963920,2305,2305,2305,2305,0
|
|
20250331,193800,13963920,2305,2305,2305,2305,0
|
|
20250331,193700,13963920,2305,2305,2305,2305,0
|
|
20250331,193600,13963920,2305,2305,2305,2305,0
|
|
20250331,193500,13963920,2305,2305,2305,2305,0
|
|
20250331,193400,13963920,2305,2305,2305,2305,0
|
|
20250331,193300,13963920,2305,2305,2305,2305,0
|
|
20250331,193200,13963920,2305,2305,2305,2305,0
|
|
20250331,193100,13963920,2305,2305,2305,2305,0
|
|
20250331,193000,13963920,2305,2305,2305,2305,0
|
|
20250331,192900,13963920,2305,2305,2305,2305,0
|
|
20250331,192800,13963920,2305,2305,2305,2305,0
|
|
20250331,192700,13963920,2305,2305,2305,2305,391
|
|
20250331,192600,13963920,2305,2305,2305,2305,0
|
|
20250331,192500,13963920,2305,2305,2305,2305,0
|
|
20250331,192400,13963920,2305,2305,2305,2305,0
|
|
20250331,192300,13963920,2305,2305,2305,2305,0
|
|
20250331,192200,13963920,2305,2305,2305,2305,0
|
|
20250331,192100,13963920,2305,2305,2305,2305,0
|
|
20250331,192000,13963920,2305,2305,2305,2305,0
|
|
20250331,191900,13963920,2305,2305,2305,2305,0
|
|
20250331,191800,13963920,2305,2305,2305,2305,0
|
|
20250331,191700,13963920,2305,2305,2305,2305,0
|
|
20250331,191600,13963920,2305,2305,2305,2305,0
|
|
20250331,191500,13963920,2305,2305,2305,2305,0
|
|
20250331,191400,13963920,2305,2305,2305,2305,0
|
|
20250331,191300,13963920,2305,2305,2305,2305,0
|
|
20250331,191200,13963920,2305,2305,2305,2305,0
|
|
20250331,191100,13963920,2305,2305,2305,2305,0
|
|
20250331,191000,13963920,2305,2305,2305,2305,0
|
|
20250331,190900,13963920,2305,2305,2305,2305,0
|
|
20250331,190800,13963920,2305,2305,2305,2305,0
|
|
20250331,190700,13963920,2305,2305,2305,2305,0
|
|
20250331,190600,13963920,2305,2305,2305,2305,0
|
|
20250331,190500,13963920,2305,2305,2305,2305,0
|
|
20250331,190400,13963920,2305,2305,2305,2305,0
|
|
20250331,190300,13963920,2305,2305,2305,2305,0
|
|
20250331,190200,13963920,2305,2305,2305,2305,0
|
|
20250331,190100,13963920,2305,2305,2305,2305,0
|
|
20250331,190000,13963920,2305,2305,2305,2305,0
|
|
20250331,185900,13963920,2305,2305,2305,2305,0
|
|
20250331,185800,13963920,2305,2305,2305,2305,0
|
|
20250331,185700,13963920,2305,2305,2305,2305,391
|
|
20250331,185600,13963920,2305,2305,2305,2305,0
|
|
20250331,185500,13963920,2305,2305,2305,2305,0
|
|
20250331,185400,13963920,2305,2305,2305,2305,0
|
|
20250331,185300,13963920,2305,2305,2305,2305,0
|
|
20250331,185200,13963920,2305,2305,2305,2305,0
|
|
20250331,185100,13963920,2305,2305,2305,2305,0
|
|
20250331,185000,13963920,2305,2305,2305,2305,0
|
|
20250331,184900,13963920,2305,2305,2305,2305,0
|
|
20250331,184800,13963920,2305,2305,2305,2305,0
|
|
20250331,184700,13963920,2305,2305,2305,2305,0
|
|
20250331,184600,13963920,2305,2305,2305,2305,0
|
|
20250331,184500,13963920,2305,2305,2305,2305,0
|
|
20250331,184400,13963920,2305,2305,2305,2305,0
|
|
20250331,184300,13963920,2305,2305,2305,2305,0
|
|
20250331,184200,13963920,2305,2305,2305,2305,0
|
|
20250331,184100,13963920,2305,2305,2305,2305,0
|
|
20250331,184000,13963920,2305,2305,2305,2305,0
|
|
20250331,183900,13963920,2305,2305,2305,2305,0
|
|
20250331,183800,13963920,2305,2305,2305,2305,0
|
|
20250331,183700,13963920,2305,2305,2305,2305,0
|
|
20250331,183600,13963920,2305,2305,2305,2305,0
|
|
20250331,183500,13963920,2305,2305,2305,2305,0
|
|
20250331,183400,13963920,2305,2305,2305,2305,0
|
|
20250331,183300,13963920,2305,2305,2305,2305,0
|
|
20250331,183200,13963920,2305,2305,2305,2305,0
|
|
20250331,183100,13963920,2305,2305,2305,2305,0
|
|
20250331,183000,13963920,2305,2305,2305,2305,0
|
|
20250331,182900,13963920,2305,2305,2305,2305,0
|
|
20250331,182800,13963920,2305,2305,2305,2305,0
|
|
20250331,182700,13963920,2305,2305,2305,2305,391
|
|
20250331,182600,13963920,2305,2305,2305,2305,0
|
|
20250331,182500,13963920,2305,2305,2305,2305,0
|
|
20250331,182400,13963920,2305,2305,2305,2305,0
|
|
20250331,182300,13963920,2305,2305,2305,2305,0
|
|
20250331,182200,13963920,2305,2305,2305,2305,0
|
|
20250331,182100,13963920,2305,2305,2305,2305,0
|
|
20250331,182000,13963920,2305,2305,2305,2305,0
|
|
20250331,181900,13963920,2305,2305,2305,2305,0
|
|
20250331,181800,13963920,2305,2305,2305,2305,0
|
|
20250331,181700,13963920,2305,2305,2305,2305,0
|
|
20250331,181600,13963920,2305,2305,2305,2305,0
|
|
20250331,181500,13963920,2305,2305,2305,2305,0
|
|
20250331,181400,13963920,2305,2305,2305,2305,0
|
|
20250331,181300,13963920,2305,2305,2305,2305,0
|
|
20250331,181200,13963920,2305,2305,2305,2305,0
|
|
20250331,181100,13963920,2305,2305,2305,2305,0
|
|
20250331,181000,13963920,2305,2305,2305,2305,0
|
|
20250331,180900,13963920,2305,2305,2305,2305,0
|
|
20250331,180800,13963920,2305,2305,2305,2305,0
|
|
20250331,180700,13963920,2305,2305,2305,2305,0
|
|
20250331,180600,13963920,2305,2305,2305,2305,0
|
|
20250331,180500,13963920,2305,2305,2305,2305,0
|
|
20250331,180400,13963920,2305,2305,2305,2305,0
|
|
20250331,180300,13963920,2305,2305,2305,2305,0
|
|
20250331,180200,13963920,2305,2305,2305,2305,0
|
|
20250331,180100,13963920,2305,2305,2305,2305,0
|
|
20250331,180000,13963920,2305,2305,2305,2305,0
|
|
20250331,175900,13963920,2305,2305,2305,2305,0
|
|
20250331,175800,13963920,2305,2305,2305,2305,0
|
|
20250331,175700,13963920,2305,2305,2305,2305,391
|
|
20250331,175600,13963920,2305,2305,2305,2305,0
|
|
20250331,175500,13963920,2305,2305,2305,2305,0
|
|
20250331,175400,13963920,2305,2305,2305,2305,0
|
|
20250331,175300,13963920,2305,2305,2305,2305,0
|
|
20250331,175200,13963920,2305,2305,2305,2305,0
|
|
20250331,175100,13963920,2305,2305,2305,2305,0
|
|
20250331,175000,13963920,2305,2305,2305,2305,0
|
|
20250331,174900,13963920,2305,2305,2305,2305,0
|
|
20250331,174800,13963920,2305,2305,2305,2305,0
|
|
20250331,174700,13963920,2305,2305,2305,2305,0
|
|
20250331,174600,13963920,2305,2305,2305,2305,0
|
|
20250331,174500,13963920,2305,2305,2305,2305,0
|
|
20250331,174400,13963920,2305,2305,2305,2305,0
|
|
20250331,174300,13963920,2305,2305,2305,2305,0
|
|
20250331,174200,13963920,2305,2305,2305,2305,0
|
|
20250331,174100,13963920,2305,2305,2305,2305,0
|
|
20250331,174000,13963920,2305,2305,2305,2305,0
|
|
20250331,173900,13963920,2305,2305,2305,2305,0
|
|
20250331,173800,13963920,2305,2305,2305,2305,0
|
|
20250331,173700,13963920,2305,2305,2305,2305,0
|
|
20250331,173600,13963920,2305,2305,2305,2305,0
|
|
20250331,173500,13963920,2305,2305,2305,2305,0
|
|
20250331,173400,13963920,2305,2305,2305,2305,0
|
|
20250331,173300,13963920,2305,2305,2305,2305,0
|
|
20250331,173200,13963920,2305,2305,2305,2305,0
|
|
20250331,173100,13963920,2305,2305,2305,2305,0
|
|
20250331,173000,13963920,2305,2305,2305,2305,0
|
|
20250331,172900,13963920,2305,2305,2305,2305,0
|
|
20250331,172800,13963920,2305,2305,2305,2305,0
|
|
20250331,172700,13963920,2305,2305,2305,2305,391
|
|
20250331,172600,13963920,2305,2305,2305,2305,0
|
|
20250331,172500,13963920,2305,2305,2305,2305,0
|
|
20250331,172400,13963920,2305,2305,2305,2305,0
|
|
20250331,172300,13963920,2305,2305,2305,2305,0
|
|
20250331,172200,13963920,2305,2305,2305,2305,0
|
|
20250331,172100,13963920,2305,2305,2305,2305,0
|
|
20250331,172000,13963920,2305,2305,2305,2305,0
|
|
20250331,171900,13963920,2305,2305,2305,2305,0
|
|
20250331,171800,13963920,2305,2305,2305,2305,0
|
|
20250331,171700,13963920,2305,2305,2305,2305,0
|
|
20250331,171600,13963920,2305,2305,2305,2305,0
|
|
20250331,171500,13963920,2305,2305,2305,2305,0
|
|
20250331,171400,13963920,2305,2305,2305,2305,0
|
|
20250331,171300,13963920,2305,2305,2305,2305,0
|
|
20250331,171200,13963920,2305,2305,2305,2305,0
|
|
20250331,171100,13963920,2305,2305,2305,2305,0
|
|
20250331,171000,13963920,2305,2305,2305,2305,0
|
|
20250331,170900,13963920,2305,2305,2305,2305,0
|
|
20250331,170800,13963920,2305,2305,2305,2305,0
|
|
20250331,170700,13963920,2305,2305,2305,2305,0
|
|
20250331,170600,13963920,2305,2305,2305,2305,0
|
|
20250331,170500,13963920,2305,2305,2305,2305,0
|
|
20250331,170400,13963920,2305,2305,2305,2305,0
|
|
20250331,170300,13963920,2305,2305,2305,2305,0
|
|
20250331,170200,13963920,2305,2305,2305,2305,0
|
|
20250331,170100,13963920,2305,2305,2305,2305,0
|
|
20250331,170000,13963920,2305,2305,2305,2305,0
|
|
20250331,165900,13963920,2305,2305,2305,2305,0
|
|
20250331,165800,13963920,2305,2305,2305,2305,0
|
|
20250331,165700,13963920,2305,2305,2305,2305,391
|
|
20250331,165600,13963920,2305,2305,2305,2305,0
|
|
20250331,165500,13963920,2305,2305,2305,2305,0
|
|
20250331,165400,13963920,2305,2305,2305,2305,0
|
|
20250331,165300,13963920,2305,2305,2305,2305,0
|
|
20250331,165200,13963920,2305,2305,2305,2305,0
|
|
20250331,165100,13963920,2305,2305,2305,2305,0
|
|
20250331,165000,13963920,2305,2305,2305,2305,0
|
|
20250331,164900,13963920,2305,2305,2305,2305,0
|
|
20250331,164800,13963920,2305,2305,2305,2305,0
|
|
20250331,164700,13963920,2305,2305,2305,2305,0
|
|
20250331,164600,13963920,2305,2305,2305,2305,0
|
|
20250331,164500,13963920,2305,2305,2305,2305,0
|
|
20250331,164400,13963920,2305,2305,2305,2305,0
|
|
20250331,164300,13963920,2305,2305,2305,2305,0
|
|
20250331,164200,13963920,2305,2305,2305,2305,0
|
|
20250331,164100,13963920,2305,2305,2305,2305,0
|
|
20250331,164000,13963920,2305,2305,2305,2305,0
|
|
20250331,163900,13963920,2305,2305,2305,2305,0
|
|
20250331,163800,13963920,2305,2305,2305,2305,0
|
|
20250331,163700,13963920,2305,2305,2305,2305,0
|
|
20250331,163600,13963920,2305,2305,2305,2305,0
|
|
20250331,163500,13963920,2305,2305,2305,2305,0
|
|
20250331,163400,13963920,2305,2305,2305,2305,0
|
|
20250331,163300,13963920,2305,2305,2305,2305,0
|
|
20250331,163200,13963920,2305,2305,2305,2305,0
|
|
20250331,163100,13963920,2305,2305,2305,2305,0
|
|
20250331,163000,13963920,2305,2305,2305,2305,0
|
|
20250331,162900,13963920,2305,2305,2305,2305,0
|
|
20250331,162800,13963920,2305,2305,2305,2305,0
|
|
20250331,162700,13963920,2305,2305,2305,2305,391
|
|
20250331,162600,13963920,2305,2305,2305,2305,0
|
|
20250331,162500,13963920,2305,2305,2305,2305,0
|
|
20250331,162400,13963920,2305,2305,2305,2305,0
|
|
20250331,162300,13963920,2305,2305,2305,2305,0
|
|
20250331,162200,13963920,2305,2305,2305,2305,0
|
|
20250331,162100,13963920,2305,2305,2305,2305,0
|
|
20250331,162000,13963920,2305,2305,2305,2305,0
|
|
20250331,161900,13963920,2305,2305,2305,2305,0
|
|
20250331,161800,13963920,2305,2305,2305,2305,0
|
|
20250331,161700,13963920,2305,2305,2305,2305,0
|
|
20250331,161600,13963920,2305,2305,2305,2305,0
|
|
20250331,161500,13963920,2305,2305,2305,2305,0
|
|
20250331,161400,13963920,2305,2305,2305,2305,0
|
|
20250331,161300,13963920,2305,2305,2305,2305,0
|
|
20250331,161200,13963920,2305,2305,2305,2305,0
|
|
20250331,161100,13963920,2305,2305,2305,2305,0
|
|
20250331,161000,13963920,2305,2305,2305,2305,0
|
|
20250331,160900,13963920,2305,2305,2305,2305,0
|
|
20250331,160800,13963920,2305,2305,2305,2305,0
|
|
20250331,160700,13963920,2305,2305,2305,2305,0
|
|
20250331,160600,13963920,2305,2305,2305,2305,0
|
|
20250331,160500,13963920,2305,2305,2305,2305,0
|
|
20250331,160400,13963920,2305,2305,2305,2305,0
|
|
20250331,160300,13963920,2305,2305,2305,2305,0
|
|
20250331,160200,13963920,2305,2305,2305,2305,0
|
|
20250331,160100,13963920,2305,2305,2305,2305,0
|
|
20250331,160000,13963920,2305,2305,2305,2305,0
|
|
20250331,155900,13963920,2305,2305,2305,2305,0
|
|
20250331,155800,13963920,2305,2305,2305,2305,0
|
|
20250331,155700,13963920,2305,2305,2305,2305,391
|
|
20250331,155600,13963920,2305,2305,2305,2305,0
|
|
20250331,155500,13963920,2305,2305,2305,2305,0
|
|
20250331,155400,13963920,2305,2305,2305,2305,0
|
|
20250331,155300,13963920,2305,2305,2305,2305,0
|
|
20250331,155200,13963920,2305,2305,2305,2305,0
|
|
20250331,155100,13963920,2305,2305,2305,2305,0
|
|
20250331,155000,13963920,2305,2305,2305,2305,0
|
|
20250331,154900,13963920,2305,2305,2305,2305,0
|
|
20250331,154800,13963920,2305,2305,2305,2305,0
|
|
20250331,154700,13963920,2305,2305,2305,2305,0
|
|
20250331,154600,13963920,2305,2305,2305,2305,0
|
|
20250331,154500,13963920,2305,2305,2305,2305,0
|
|
20250331,154400,13963920,2305,2305,2305,2305,0
|
|
20250331,154300,13963920,2305,2305,2305,2305,0
|
|
20250331,154200,13963920,2305,2305,2305,2305,0
|
|
20250331,154100,13963920,2305,2305,2305,2305,0
|
|
20250331,154000,13963920,2305,2305,2305,2305,0
|
|
20250331,153900,13963920,2305,2305,2305,2305,0
|
|
20250331,153800,13963920,2305,2305,2305,2305,0
|
|
20250331,153700,13963920,2305,2305,2305,2305,0
|
|
20250331,153600,13963920,2305,2305,2305,2305,0
|
|
20250331,153500,13963920,2305,2305,2305,2305,0
|
|
20250331,153400,13963920,2305,2305,2305,2305,0
|
|
20250331,153300,13963920,2305,2305,2305,2305,0
|
|
20250331,153200,13963920,2305,2305,2305,2305,0
|
|
20250331,153100,13963920,2305,2305,2305,2305,0
|
|
20250331,153000,13963920,2305,2305,2305,2305,391
|
|
20250331,152900,13062665,2305,2305,2305,2305,0
|
|
20250331,152800,13062665,2305,2305,2305,2305,0
|
|
20250331,152700,13062665,2305,2305,2305,2305,0
|
|
20250331,152600,13062665,2305,2305,2305,2305,0
|
|
20250331,152500,13062665,2305,2305,2305,2305,0
|
|
20250331,152400,13062665,2305,2305,2305,2305,0
|
|
20250331,152300,13062665,2305,2305,2305,2305,0
|
|
20250331,152200,13062665,2305,2305,2305,2305,0
|
|
20250331,152100,13062665,2305,2305,2305,2305,0
|
|
20250331,152000,13062665,2305,2305,2305,2305,0
|
|
20250331,151900,13062665,2305,2305,2305,2305,0
|
|
20250331,151800,13062665,2305,2305,2305,2305,0
|
|
20250331,151700,13062665,2305,2305,2305,2305,0
|
|
20250331,151600,13062665,2305,2305,2305,2305,0
|
|
20250331,151500,13062665,2305,2305,2305,2305,0
|
|
20250331,151400,13062665,2305,2305,2305,2305,0
|
|
20250331,151300,13062665,2305,2305,2305,2305,0
|
|
20250331,151200,13062665,2305,2305,2305,2305,0
|
|
20250331,151100,13062665,2305,2305,2305,2305,0
|
|
20250331,151000,13062665,2305,2305,2305,2305,0
|
|
20250331,150900,13062665,2305,2305,2305,2305,0
|
|
20250331,150800,13062665,2305,2305,2305,2305,0
|
|
20250331,150700,13062665,2305,2305,2305,2305,0
|
|
20250331,150600,13062665,2305,2305,2305,2305,0
|
|
20250331,150500,13062665,2305,2305,2305,2305,0
|
|
20250331,150400,13062665,2305,2305,2305,2305,0
|
|
20250331,150300,13062665,2305,2305,2305,2305,1
|
|
20250331,150200,13060360,2280,2280,2280,2280,350
|
|
20250331,150100,12262360,2305,2305,2305,2305,0
|
|
20250331,150000,12262360,2305,2305,2305,2305,0
|
|
20250331,145900,12262360,2305,2305,2305,2305,0
|
|
20250331,145800,12262360,2305,2305,2305,2305,0
|
|
20250331,145700,12262360,2305,2305,2305,2305,0
|
|
20250331,145600,12262360,2305,2305,2305,2305,0
|
|
20250331,145500,12262360,2305,2305,2305,2305,0
|
|
20250331,145400,12262360,2305,2305,2305,2305,0
|
|
20250331,145300,12262360,2305,2305,2305,2305,0
|
|
20250331,145200,12262360,2305,2305,2305,2305,0
|
|
20250331,145100,12262360,2305,2305,2305,2305,0
|
|
20250331,145000,12262360,2305,2305,2305,2305,0
|
|
20250331,144900,12262360,2305,2305,2305,2305,0
|
|
20250331,144800,12262360,2305,2305,2305,2305,0
|
|
20250331,144700,12262360,2305,2305,2305,2305,0
|
|
20250331,144600,12262360,2305,2305,2305,2305,0
|
|
20250331,144500,12262360,2305,2305,2305,2305,0
|
|
20250331,144400,12262360,2305,2305,2305,2305,0
|
|
20250331,144300,12262360,2305,2305,2305,2305,0
|
|
20250331,144200,12262360,2305,2305,2305,2305,0
|
|
20250331,144100,12262360,2305,2305,2305,2305,1
|
|
20250331,144000,12260055,2280,2280,2280,2280,138
|
|
20250331,143900,11945415,2280,2280,2280,2280,0
|
|
20250331,143800,11945415,2280,2280,2280,2280,0
|
|
20250331,143700,11945415,2280,2280,2280,2280,0
|
|
20250331,143600,11945415,2280,2280,2280,2280,0
|
|
20250331,143500,11945415,2280,2280,2280,2280,0
|
|
20250331,143400,11945415,2280,2280,2280,2280,0
|
|
20250331,143300,11945415,2280,2280,2280,2280,0
|
|
20250331,143200,11945415,2280,2280,2280,2280,0
|
|
20250331,143100,11945415,2280,2280,2280,2280,0
|
|
20250331,143000,11945415,2280,2280,2280,2280,0
|
|
20250331,142900,11945415,2280,2280,2280,2280,0
|
|
20250331,142800,11945415,2280,2280,2280,2280,60
|
|
20250331,142700,11808615,2305,2305,2305,2305,0
|
|
20250331,142600,11808615,2305,2305,2305,2305,0
|
|
20250331,142500,11808615,2305,2305,2305,2305,1
|
|
20250331,142400,11806310,2280,2285,2285,2280,479
|
|
20250331,142300,10713850,2295,2295,2295,2295,0
|
|
20250331,142200,10713850,2295,2295,2295,2295,0
|
|
20250331,142100,10713850,2295,2295,2295,2295,0
|
|
20250331,142000,10713850,2295,2295,2295,2295,0
|
|
20250331,141900,10713850,2295,2295,2295,2295,0
|
|
20250331,141800,10713850,2295,2295,2295,2295,0
|
|
20250331,141700,10713850,2295,2295,2295,2295,0
|
|
20250331,141600,10713850,2295,2295,2295,2295,0
|
|
20250331,141500,10713850,2295,2295,2295,2295,0
|
|
20250331,141400,10713850,2295,2295,2295,2295,0
|
|
20250331,141300,10713850,2295,2295,2295,2295,0
|
|
20250331,141200,10713850,2295,2295,2295,2295,1
|
|
20250331,141100,10711555,2300,2300,2300,2300,0
|
|
20250331,141000,10711555,2300,2300,2300,2300,0
|
|
20250331,140900,10711555,2300,2300,2300,2300,0
|
|
20250331,140800,10711555,2300,2300,2300,2300,0
|
|
20250331,140700,10711555,2300,2300,2300,2300,0
|
|
20250331,140600,10711555,2300,2300,2300,2300,0
|
|
20250331,140500,10711555,2300,2300,2300,2300,0
|
|
20250331,140400,10711555,2300,2300,2300,2300,0
|
|
20250331,140300,10711555,2300,2300,2300,2300,0
|
|
20250331,140200,10711555,2300,2300,2300,2300,0
|
|
20250331,140100,10711555,2300,2300,2300,2300,0
|
|
20250331,140000,10711555,2300,2300,2300,2300,0
|
|
20250331,135900,10711555,2300,2300,2300,2300,0
|
|
20250331,135800,10711555,2300,2300,2300,2300,0
|
|
20250331,135700,10711555,2300,2300,2300,2300,0
|
|
20250331,135600,10711555,2300,2300,2300,2300,0
|
|
20250331,135500,10711555,2300,2300,2300,2300,0
|
|
20250331,135400,10711555,2300,2300,2300,2300,0
|
|
20250331,135300,10711555,2300,2300,2300,2300,0
|
|
20250331,135200,10711555,2300,2300,2300,2300,0
|
|
20250331,135100,10711555,2300,2300,2300,2300,30
|
|
20250331,135000,10642555,2305,2305,2305,2305,0
|
|
20250331,134900,10642555,2305,2305,2305,2305,0
|
|
20250331,134800,10642555,2305,2305,2305,2305,0
|
|
20250331,134700,10642555,2305,2305,2305,2305,0
|
|
20250331,134600,10642555,2305,2305,2305,2305,0
|
|
20250331,134500,10642555,2305,2305,2305,2305,0
|
|
20250331,134400,10642555,2305,2295,2305,2295,10
|
|
20250331,134300,10619545,2285,2285,2285,2285,0
|
|
20250331,134200,10619545,2285,2285,2285,2285,0
|
|
20250331,134100,10619545,2285,2285,2285,2285,0
|
|
20250331,134000,10619545,2285,2285,2285,2285,0
|
|
20250331,133900,10619545,2285,2285,2285,2285,0
|
|
20250331,133800,10619545,2285,2285,2285,2285,0
|
|
20250331,133700,10619545,2285,2285,2285,2285,0
|
|
20250331,133600,10619545,2285,2285,2285,2285,0
|
|
20250331,133500,10619545,2285,2285,2285,2285,0
|
|
20250331,133400,10619545,2285,2285,2285,2285,0
|
|
20250331,133300,10619545,2285,2285,2285,2285,0
|
|
20250331,133200,10619545,2285,2285,2285,2285,0
|
|
20250331,133100,10619545,2285,2285,2285,2285,0
|
|
20250331,133000,10619545,2285,2285,2285,2285,0
|
|
20250331,132900,10619545,2285,2285,2285,2285,0
|
|
20250331,132800,10619545,2285,2285,2285,2285,0
|
|
20250331,132700,10619545,2285,2285,2285,2285,0
|
|
20250331,132600,10619545,2285,2285,2285,2285,0
|
|
20250331,132500,10619545,2285,2285,2285,2285,0
|
|
20250331,132400,10619545,2285,2285,2285,2285,0
|
|
20250331,132300,10619545,2285,2285,2285,2285,0
|
|
20250331,132200,10619545,2285,2285,2285,2285,0
|
|
20250331,132100,10619545,2285,2285,2285,2285,0
|
|
20250331,132000,10619545,2285,2285,2285,2285,0
|
|
20250331,131900,10619545,2285,2285,2285,2285,0
|
|
20250331,131800,10619545,2285,2285,2285,2285,76
|
|
20250331,131700,10445885,2285,2285,2285,2285,49
|
|
20250331,131600,10333920,2285,2285,2285,2285,0
|
|
20250331,131500,10333920,2285,2285,2285,2285,0
|
|
20250331,131400,10333920,2285,2285,2285,2285,0
|
|
20250331,131300,10333920,2285,2285,2285,2285,0
|
|
20250331,131200,10333920,2285,2285,2285,2285,0
|
|
20250331,131100,10333920,2285,2285,2285,2285,0
|
|
20250331,131000,10333920,2285,2285,2285,2285,0
|
|
20250331,130900,10333920,2285,2285,2285,2285,0
|
|
20250331,130800,10333920,2285,2285,2285,2285,245
|
|
20250331,130700,9774095,2285,2285,2285,2285,0
|
|
20250331,130600,9774095,2285,2285,2285,2285,0
|
|
20250331,130500,9774095,2285,2285,2285,2285,0
|
|
20250331,130400,9774095,2285,2285,2285,2285,0
|
|
20250331,130300,9774095,2285,2285,2285,2285,346
|
|
20250331,130200,8983485,2290,2290,2290,2290,0
|
|
20250331,130100,8983485,2290,2290,2290,2290,0
|
|
20250331,130000,8983485,2290,2290,2290,2290,0
|
|
20250331,125900,8983485,2290,2290,2290,2290,0
|
|
20250331,125800,8983485,2290,2300,2300,2290,7
|
|
20250331,125700,8967395,2315,2315,2315,2315,2
|
|
20250331,125600,8962765,2320,2320,2320,2320,0
|
|
20250331,125500,8962765,2320,2320,2320,2320,0
|
|
20250331,125400,8962765,2320,2320,2320,2320,0
|
|
20250331,125300,8962765,2320,2320,2320,2320,0
|
|
20250331,125200,8962765,2320,2320,2320,2320,0
|
|
20250331,125100,8962765,2320,2320,2320,2320,0
|
|
20250331,125000,8962765,2320,2320,2320,2320,0
|
|
20250331,124900,8962765,2320,2320,2320,2320,0
|
|
20250331,124800,8962765,2320,2320,2320,2320,0
|
|
20250331,124700,8962765,2320,2320,2320,2320,0
|
|
20250331,124600,8962765,2320,2320,2320,2320,0
|
|
20250331,124500,8962765,2320,2320,2320,2320,0
|
|
20250331,124400,8962765,2320,2320,2320,2320,0
|
|
20250331,124300,8962765,2320,2320,2320,2320,0
|
|
20250331,124200,8962765,2320,2320,2320,2320,0
|
|
20250331,124100,8962765,2320,2320,2320,2320,0
|
|
20250331,124000,8962765,2320,2320,2320,2320,100
|
|
20250331,123900,8730765,2330,2330,2330,2330,0
|
|
20250331,123800,8730765,2330,2330,2330,2330,0
|
|
20250331,123700,8730765,2330,2330,2330,2330,0
|
|
20250331,123600,8730765,2330,2330,2330,2330,2
|
|
20250331,123500,8726105,2335,2335,2335,2335,0
|
|
20250331,123400,8726105,2335,2335,2335,2335,0
|
|
20250331,123300,8726105,2335,2335,2335,2335,0
|
|
20250331,123200,8726105,2335,2335,2335,2335,0
|
|
20250331,123100,8726105,2335,2335,2335,2335,0
|
|
20250331,123000,8726105,2335,2335,2335,2335,0
|
|
20250331,122900,8726105,2335,2335,2335,2335,0
|
|
20250331,122800,8726105,2335,2335,2335,2335,0
|
|
20250331,122700,8726105,2335,2335,2335,2335,0
|
|
20250331,122600,8726105,2335,2335,2335,2335,0
|
|
20250331,122500,8726105,2335,2335,2335,2335,0
|
|
20250331,122400,8726105,2335,2335,2335,2335,0
|
|
20250331,122300,8726105,2335,2335,2335,2335,0
|
|
20250331,122200,8726105,2335,2335,2335,2335,0
|
|
20250331,122100,8726105,2335,2335,2335,2335,0
|
|
20250331,122000,8726105,2335,2335,2335,2335,0
|
|
20250331,121900,8726105,2335,2335,2335,2335,0
|
|
20250331,121800,8726105,2335,2335,2335,2335,0
|
|
20250331,121700,8726105,2335,2335,2335,2335,0
|
|
20250331,121600,8726105,2335,2335,2335,2335,0
|
|
20250331,121500,8726105,2335,2335,2335,2335,0
|
|
20250331,121400,8726105,2335,2335,2335,2335,0
|
|
20250331,121300,8726105,2335,2335,2335,2335,0
|
|
20250331,121200,8726105,2335,2335,2335,2335,0
|
|
20250331,121100,8726105,2335,2335,2335,2335,0
|
|
20250331,121000,8726105,2335,2335,2335,2335,0
|
|
20250331,120900,8726105,2335,2335,2335,2335,0
|
|
20250331,120800,8726105,2335,2335,2335,2335,0
|
|
20250331,120700,8726105,2335,2335,2335,2335,0
|
|
20250331,120600,8726105,2335,2335,2335,2335,0
|
|
20250331,120500,8726105,2335,2335,2335,2335,0
|
|
20250331,120400,8726105,2335,2335,2335,2335,0
|
|
20250331,120300,8726105,2335,2335,2335,2335,0
|
|
20250331,120200,8726105,2335,2335,2335,2335,0
|
|
20250331,120100,8726105,2335,2335,2335,2335,0
|
|
20250331,120000,8726105,2335,2335,2335,2335,0
|
|
20250331,115900,8726105,2335,2335,2335,2335,0
|
|
20250331,115800,8726105,2335,2335,2335,2335,0
|
|
20250331,115700,8726105,2335,2335,2335,2335,0
|
|
20250331,115600,8726105,2335,2335,2335,2335,0
|
|
20250331,115500,8726105,2335,2335,2335,2335,0
|
|
20250331,115400,8726105,2335,2335,2335,2335,0
|
|
20250331,115300,8726105,2335,2335,2335,2335,0
|
|
20250331,115200,8726105,2335,2335,2335,2335,0
|
|
20250331,115100,8726105,2335,2335,2335,2335,0
|
|
20250331,115000,8726105,2335,2335,2335,2335,0
|
|
20250331,114900,8726105,2335,2335,2335,2335,0
|
|
20250331,114800,8726105,2335,2335,2335,2335,0
|
|
20250331,114700,8726105,2335,2335,2335,2335,0
|
|
20250331,114600,8726105,2335,2335,2335,2335,0
|
|
20250331,114500,8726105,2335,2335,2335,2335,0
|
|
20250331,114400,8726105,2335,2335,2335,2335,0
|
|
20250331,114300,8726105,2335,2335,2335,2335,0
|
|
20250331,114200,8726105,2335,2335,2335,2335,0
|
|
20250331,114100,8726105,2335,2335,2335,2335,0
|
|
20250331,114000,8726105,2335,2335,2335,2335,0
|
|
20250331,113900,8726105,2335,2335,2335,2335,0
|
|
20250331,113800,8726105,2335,2335,2335,2335,0
|
|
20250331,113700,8726105,2335,2335,2335,2335,0
|
|
20250331,113600,8726105,2335,2335,2335,2335,0
|
|
20250331,113500,8726105,2335,2335,2335,2335,0
|
|
20250331,113400,8726105,2335,2335,2335,2335,0
|
|
20250331,113300,8726105,2335,2335,2335,2335,0
|
|
20250331,113200,8726105,2335,2335,2335,2335,0
|
|
20250331,113100,8726105,2335,2335,2335,2335,0
|
|
20250331,113000,8726105,2335,2335,2335,2335,0
|
|
20250331,112900,8726105,2335,2335,2335,2335,0
|
|
20250331,112800,8726105,2335,2335,2335,2335,0
|
|
20250331,112700,8726105,2335,2335,2335,2335,0
|
|
20250331,112600,8726105,2335,2335,2335,2335,0
|
|
20250331,112500,8726105,2335,2335,2335,2335,0
|
|
20250331,112400,8726105,2335,2335,2335,2335,0
|
|
20250331,112300,8726105,2335,2335,2335,2335,0
|
|
20250331,112200,8726105,2335,2335,2335,2335,0
|
|
20250331,112100,8726105,2335,2335,2335,2335,0
|
|
20250331,112000,8726105,2335,2335,2335,2335,0
|
|
20250331,111900,8726105,2335,2335,2335,2335,0
|
|
20250331,111800,8726105,2335,2335,2335,2335,0
|
|
20250331,111700,8726105,2335,2335,2335,2335,0
|
|
20250331,111600,8726105,2335,2335,2335,2335,0
|
|
20250331,111500,8726105,2335,2335,2335,2335,0
|
|
20250331,111400,8726105,2335,2335,2335,2335,0
|
|
20250331,111300,8726105,2335,2335,2335,2335,0
|
|
20250331,111200,8726105,2335,2335,2335,2335,0
|
|
20250331,111100,8726105,2335,2335,2335,2335,0
|
|
20250331,111000,8726105,2335,2335,2335,2335,0
|
|
20250331,110900,8726105,2335,2335,2335,2335,0
|
|
20250331,110800,8726105,2335,2335,2335,2335,0
|
|
20250331,110700,8726105,2335,2335,2335,2335,0
|
|
20250331,110600,8726105,2335,2335,2335,2335,0
|
|
20250331,110500,8726105,2335,2335,2335,2335,0
|
|
20250331,110400,8726105,2335,2335,2335,2335,0
|
|
20250331,110300,8726105,2335,2335,2335,2335,0
|
|
20250331,110200,8726105,2335,2335,2335,2335,0
|
|
20250331,110100,8726105,2335,2335,2335,2335,0
|
|
20250331,110000,8726105,2335,2335,2335,2335,1
|
|
20250331,105900,8723770,2320,2320,2320,2320,0
|
|
20250331,105800,8723770,2320,2320,2320,2320,0
|
|
20250331,105700,8723770,2320,2320,2320,2320,0
|
|
20250331,105600,8723770,2320,2320,2320,2320,0
|
|
20250331,105500,8723770,2320,2320,2320,2320,0
|
|
20250331,105400,8723770,2320,2320,2320,2320,0
|
|
20250331,105300,8723770,2320,2320,2320,2320,0
|
|
20250331,105200,8723770,2320,2320,2320,2320,0
|
|
20250331,105100,8723770,2320,2320,2320,2320,0
|
|
20250331,105000,8723770,2320,2320,2320,2320,0
|
|
20250331,104900,8723770,2320,2320,2320,2320,0
|
|
20250331,104800,8723770,2320,2320,2320,2320,0
|
|
20250331,104700,8723770,2320,2320,2320,2320,0
|
|
20250331,104600,8723770,2320,2320,2320,2320,0
|
|
20250331,104500,8723770,2320,2320,2320,2320,0
|
|
20250331,104400,8723770,2320,2320,2320,2320,0
|
|
20250331,104300,8723770,2320,2320,2320,2320,0
|
|
20250331,104200,8723770,2320,2320,2320,2320,0
|
|
20250331,104100,8723770,2320,2320,2320,2320,0
|
|
20250331,104000,8723770,2320,2320,2320,2320,0
|
|
20250331,103900,8723770,2320,2320,2320,2320,0
|
|
20250331,103800,8723770,2320,2320,2320,2320,0
|
|
20250331,103700,8723770,2320,2320,2320,2320,2066
|
|
20250331,103600,3930650,2335,2335,2335,2335,0
|
|
20250331,103500,3930650,2335,2335,2335,2335,0
|
|
20250331,103400,3930650,2335,2335,2335,2335,0
|
|
20250331,103300,3930650,2335,2335,2335,2335,0
|
|
20250331,103200,3930650,2335,2335,2335,2335,0
|
|
20250331,103100,3930650,2335,2335,2335,2335,1475
|
|
20250331,103000,486525,2335,2335,2335,2335,0
|
|
20250331,102900,486525,2335,2335,2335,2335,0
|
|
20250331,102800,486525,2335,2335,2335,2335,0
|
|
20250331,102700,486525,2335,2335,2335,2335,0
|
|
20250331,102600,486525,2335,2335,2335,2335,0
|
|
20250331,102500,486525,2335,2335,2335,2335,0
|
|
20250331,102400,486525,2335,2335,2335,2335,0
|
|
20250331,102300,486525,2335,2335,2335,2335,0
|
|
20250331,102200,486525,2335,2335,2335,2335,0
|
|
20250331,102100,486525,2335,2335,2335,2335,0
|
|
20250331,102000,486525,2335,2335,2335,2335,0
|
|
20250331,101900,486525,2335,2335,2335,2335,0
|
|
20250331,101800,486525,2335,2335,2335,2335,0
|
|
20250331,101700,486525,2335,2335,2335,2335,0
|
|
20250331,101600,486525,2335,2335,2335,2335,0
|
|
20250331,101500,486525,2335,2335,2335,2335,0
|
|
20250331,101400,486525,2335,2335,2335,2335,0
|
|
20250331,101300,486525,2335,2335,2335,2335,0
|
|
20250331,101200,486525,2335,2335,2335,2335,0
|
|
20250331,101100,486525,2335,2335,2335,2335,0
|
|
20250331,101000,486525,2335,2335,2335,2335,1
|
|
20250331,100900,484190,2335,2335,2335,2335,0
|
|
20250331,100800,484190,2335,2335,2335,2335,0
|
|
20250331,100700,484190,2335,2335,2335,2335,0
|
|
20250331,100600,484190,2335,2335,2335,2335,0
|
|
20250331,100500,484190,2335,2335,2335,2335,0
|
|
20250331,100400,484190,2335,2335,2335,2335,0
|
|
20250331,100300,484190,2335,2335,2335,2335,0
|
|
20250331,100200,484190,2335,2335,2335,2335,0
|
|
20250331,100100,484190,2335,2335,2335,2335,0
|
|
20250331,100000,484190,2335,2335,2335,2335,0
|
|
20250331,095900,484190,2335,2335,2335,2335,0
|
|
20250331,095800,484190,2335,2335,2335,2335,0
|
|
20250331,095700,484190,2335,2335,2335,2335,0
|
|
20250331,095600,484190,2335,2335,2335,2335,0
|
|
20250331,095500,484190,2335,2335,2335,2335,0
|
|
20250331,095400,484190,2335,2335,2335,2335,0
|
|
20250331,095300,484190,2335,2335,2335,2335,0
|
|
20250331,095200,484190,2335,2335,2335,2335,1
|
|
20250331,095100,481855,2320,2320,2320,2320,0
|
|
20250331,095000,481855,2320,2320,2320,2320,0
|
|
20250331,094900,481855,2320,2320,2320,2320,0
|
|
20250331,094800,481855,2320,2320,2320,2320,0
|
|
20250331,094700,481855,2320,2320,2320,2320,0
|
|
20250331,094600,481855,2320,2320,2320,2320,0
|
|
20250331,094500,481855,2320,2320,2320,2320,0
|
|
20250331,094400,481855,2320,2320,2320,2320,0
|
|
20250331,094300,481855,2320,2320,2320,2320,0
|
|
20250331,094200,481855,2320,2320,2320,2320,32
|
|
20250331,094100,407615,2335,2335,2335,2335,0
|
|
20250331,094000,407615,2335,2335,2335,2335,0
|
|
20250331,093900,407615,2335,2335,2335,2335,0
|
|
20250331,093800,407615,2335,2335,2335,2335,0
|
|
20250331,093700,407615,2335,2335,2335,2335,0
|
|
20250331,093600,407615,2335,2335,2335,2335,0
|
|
20250331,093500,407615,2335,2335,2335,2335,0
|
|
20250331,093400,407615,2335,2335,2335,2335,0
|
|
20250331,093300,407615,2335,2335,2335,2335,0
|
|
20250331,093200,407615,2335,2335,2335,2335,0
|
|
20250331,093100,407615,2335,2335,2335,2335,0
|
|
20250331,093000,407615,2335,2335,2335,2335,0
|
|
20250331,092900,407615,2335,2335,2335,2335,0
|
|
20250331,092800,407615,2335,2335,2335,2335,0
|
|
20250331,092700,407615,2335,2335,2335,2335,0
|
|
20250331,092600,407615,2335,2335,2335,2335,0
|
|
20250331,092500,407615,2335,2335,2335,2335,0
|
|
20250331,092400,407615,2335,2335,2335,2335,0
|
|
20250331,092300,407615,2335,2335,2335,2335,0
|
|
20250331,092200,407615,2335,2335,2335,2335,0
|
|
20250331,092100,407615,2335,2335,2335,2335,0
|
|
20250331,092000,407615,2335,2335,2335,2335,0
|
|
20250331,091900,407615,2335,2335,2335,2335,0
|
|
20250331,091800,407615,2335,2335,2335,2335,0
|
|
20250331,091700,407615,2335,2335,2335,2335,0
|
|
20250331,091600,407615,2335,2335,2335,2335,0
|
|
20250331,091500,407615,2335,2335,2335,2335,0
|
|
20250331,091400,407615,2335,2335,2335,2335,4
|
|
20250331,091300,398275,2320,2320,2340,2320,21
|
|
20250331,091200,349275,2345,2345,2345,2345,0
|
|
20250331,091100,349275,2345,2345,2345,2345,0
|
|
20250331,091000,349275,2345,2345,2345,2345,51
|
|
20250331,090900,229680,2320,2320,2320,2320,0
|
|
20250331,090800,229680,2320,2320,2320,2320,0
|
|
20250331,090700,229680,2320,2320,2320,2320,0
|
|
20250331,090600,229680,2320,2320,2320,2320,0
|
|
20250331,090500,229680,2320,2320,2320,2320,5
|
|
20250331,090400,218080,2320,2320,2320,2320,0
|
|
20250331,090300,218080,2320,2320,2320,2320,0
|
|
20250331,090200,218080,2320,2320,2320,2320,0
|
|
20250331,090100,218080,2320,2320,2320,2320,0
|
|
20250331,090000,218080,2320,2320,2320,2320,94
|