678 lines
31 KiB
CSV
678 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250402,201500,19763310,2370,2370,2370,2370,170
|
|
20250402,201400,19763310,2370,2370,2370,2370,0
|
|
20250402,201300,19763310,2370,2370,2370,2370,0
|
|
20250402,201200,19763310,2370,2370,2370,2370,0
|
|
20250402,201100,19763310,2370,2370,2370,2370,0
|
|
20250402,201000,19763310,2370,2370,2370,2370,0
|
|
20250402,200900,19763310,2370,2370,2370,2370,0
|
|
20250402,200800,19763310,2370,2370,2370,2370,0
|
|
20250402,200700,19763310,2370,2370,2370,2370,0
|
|
20250402,200600,19763310,2370,2370,2370,2370,0
|
|
20250402,200500,19763310,2370,2370,2370,2370,0
|
|
20250402,200400,19763310,2370,2370,2370,2370,0
|
|
20250402,200300,19763310,2370,2370,2370,2370,0
|
|
20250402,200200,19763310,2370,2370,2370,2370,0
|
|
20250402,200100,19763310,2370,2370,2370,2370,0
|
|
20250402,200000,19763310,2370,2370,2370,2370,0
|
|
20250402,195900,19763310,2370,2370,2370,2370,0
|
|
20250402,195800,19763310,2370,2370,2370,2370,0
|
|
20250402,195700,19763310,2370,2370,2370,2370,0
|
|
20250402,195600,19763310,2370,2370,2370,2370,0
|
|
20250402,195500,19763310,2370,2370,2370,2370,0
|
|
20250402,195400,19763310,2370,2370,2370,2370,0
|
|
20250402,195300,19763310,2370,2370,2370,2370,0
|
|
20250402,195200,19763310,2370,2370,2370,2370,0
|
|
20250402,195100,19763310,2370,2370,2370,2370,0
|
|
20250402,195000,19763310,2370,2370,2370,2370,0
|
|
20250402,194900,19763310,2370,2370,2370,2370,0
|
|
20250402,194800,19763310,2370,2370,2370,2370,0
|
|
20250402,194700,19763310,2370,2370,2370,2370,0
|
|
20250402,194600,19763310,2370,2370,2370,2370,0
|
|
20250402,194500,19763310,2370,2370,2370,2370,170
|
|
20250402,194400,19763310,2370,2370,2370,2370,0
|
|
20250402,194300,19763310,2370,2370,2370,2370,0
|
|
20250402,194200,19763310,2370,2370,2370,2370,0
|
|
20250402,194100,19763310,2370,2370,2370,2370,0
|
|
20250402,194000,19763310,2370,2370,2370,2370,0
|
|
20250402,193900,19763310,2370,2370,2370,2370,0
|
|
20250402,193800,19763310,2370,2370,2370,2370,0
|
|
20250402,193700,19763310,2370,2370,2370,2370,0
|
|
20250402,193600,19763310,2370,2370,2370,2370,0
|
|
20250402,193500,19763310,2370,2370,2370,2370,0
|
|
20250402,193400,19763310,2370,2370,2370,2370,0
|
|
20250402,193300,19763310,2370,2370,2370,2370,0
|
|
20250402,193200,19763310,2370,2370,2370,2370,0
|
|
20250402,193100,19763310,2370,2370,2370,2370,0
|
|
20250402,193000,19763310,2370,2370,2370,2370,0
|
|
20250402,192900,19763310,2370,2370,2370,2370,0
|
|
20250402,192800,19763310,2370,2370,2370,2370,0
|
|
20250402,192700,19763310,2370,2370,2370,2370,0
|
|
20250402,192600,19763310,2370,2370,2370,2370,0
|
|
20250402,192500,19763310,2370,2370,2370,2370,0
|
|
20250402,192400,19763310,2370,2370,2370,2370,0
|
|
20250402,192300,19763310,2370,2370,2370,2370,0
|
|
20250402,192200,19763310,2370,2370,2370,2370,0
|
|
20250402,192100,19763310,2370,2370,2370,2370,0
|
|
20250402,192000,19763310,2370,2370,2370,2370,0
|
|
20250402,191900,19763310,2370,2370,2370,2370,0
|
|
20250402,191800,19763310,2370,2370,2370,2370,0
|
|
20250402,191700,19763310,2370,2370,2370,2370,0
|
|
20250402,191600,19763310,2370,2370,2370,2370,0
|
|
20250402,191500,19763310,2370,2370,2370,2370,170
|
|
20250402,191400,19763310,2370,2370,2370,2370,0
|
|
20250402,191300,19763310,2370,2370,2370,2370,0
|
|
20250402,191200,19763310,2370,2370,2370,2370,0
|
|
20250402,191100,19763310,2370,2370,2370,2370,0
|
|
20250402,191000,19763310,2370,2370,2370,2370,0
|
|
20250402,190900,19763310,2370,2370,2370,2370,0
|
|
20250402,190800,19763310,2370,2370,2370,2370,0
|
|
20250402,190700,19763310,2370,2370,2370,2370,0
|
|
20250402,190600,19763310,2370,2370,2370,2370,0
|
|
20250402,190500,19763310,2370,2370,2370,2370,0
|
|
20250402,190400,19763310,2370,2370,2370,2370,0
|
|
20250402,190300,19763310,2370,2370,2370,2370,0
|
|
20250402,190200,19763310,2370,2370,2370,2370,0
|
|
20250402,190100,19763310,2370,2370,2370,2370,0
|
|
20250402,190000,19763310,2370,2370,2370,2370,0
|
|
20250402,185900,19763310,2370,2370,2370,2370,0
|
|
20250402,185800,19763310,2370,2370,2370,2370,0
|
|
20250402,185700,19763310,2370,2370,2370,2370,0
|
|
20250402,185600,19763310,2370,2370,2370,2370,0
|
|
20250402,185500,19763310,2370,2370,2370,2370,0
|
|
20250402,185400,19763310,2370,2370,2370,2370,0
|
|
20250402,185300,19763310,2370,2370,2370,2370,0
|
|
20250402,185200,19763310,2370,2370,2370,2370,0
|
|
20250402,185100,19763310,2370,2370,2370,2370,0
|
|
20250402,185000,19763310,2370,2370,2370,2370,0
|
|
20250402,184900,19763310,2370,2370,2370,2370,0
|
|
20250402,184800,19763310,2370,2370,2370,2370,0
|
|
20250402,184700,19763310,2370,2370,2370,2370,0
|
|
20250402,184600,19763310,2370,2370,2370,2370,0
|
|
20250402,184500,19763310,2370,2370,2370,2370,170
|
|
20250402,184400,19763310,2370,2370,2370,2370,0
|
|
20250402,184300,19763310,2370,2370,2370,2370,0
|
|
20250402,184200,19763310,2370,2370,2370,2370,0
|
|
20250402,184100,19763310,2370,2370,2370,2370,0
|
|
20250402,184000,19763310,2370,2370,2370,2370,0
|
|
20250402,183900,19763310,2370,2370,2370,2370,0
|
|
20250402,183800,19763310,2370,2370,2370,2370,0
|
|
20250402,183700,19763310,2370,2370,2370,2370,0
|
|
20250402,183600,19763310,2370,2370,2370,2370,0
|
|
20250402,183500,19763310,2370,2370,2370,2370,0
|
|
20250402,183400,19763310,2370,2370,2370,2370,0
|
|
20250402,183300,19763310,2370,2370,2370,2370,0
|
|
20250402,183200,19763310,2370,2370,2370,2370,0
|
|
20250402,183100,19763310,2370,2370,2370,2370,0
|
|
20250402,183000,19763310,2370,2370,2370,2370,0
|
|
20250402,182900,19763310,2370,2370,2370,2370,0
|
|
20250402,182800,19763310,2370,2370,2370,2370,0
|
|
20250402,182700,19763310,2370,2370,2370,2370,0
|
|
20250402,182600,19763310,2370,2370,2370,2370,0
|
|
20250402,182500,19763310,2370,2370,2370,2370,0
|
|
20250402,182400,19763310,2370,2370,2370,2370,0
|
|
20250402,182300,19763310,2370,2370,2370,2370,0
|
|
20250402,182200,19763310,2370,2370,2370,2370,0
|
|
20250402,182100,19763310,2370,2370,2370,2370,0
|
|
20250402,182000,19763310,2370,2370,2370,2370,0
|
|
20250402,181900,19763310,2370,2370,2370,2370,0
|
|
20250402,181800,19763310,2370,2370,2370,2370,0
|
|
20250402,181700,19763310,2370,2370,2370,2370,0
|
|
20250402,181600,19763310,2370,2370,2370,2370,0
|
|
20250402,181500,19763310,2370,2370,2370,2370,170
|
|
20250402,181400,19763310,2370,2370,2370,2370,0
|
|
20250402,181300,19763310,2370,2370,2370,2370,0
|
|
20250402,181200,19763310,2370,2370,2370,2370,0
|
|
20250402,181100,19763310,2370,2370,2370,2370,0
|
|
20250402,181000,19763310,2370,2370,2370,2370,0
|
|
20250402,180900,19763310,2370,2370,2370,2370,0
|
|
20250402,180800,19763310,2370,2370,2370,2370,0
|
|
20250402,180700,19763310,2370,2370,2370,2370,0
|
|
20250402,180600,19763310,2370,2370,2370,2370,0
|
|
20250402,180500,19763310,2370,2370,2370,2370,0
|
|
20250402,180400,19763310,2370,2370,2370,2370,0
|
|
20250402,180300,19763310,2370,2370,2370,2370,0
|
|
20250402,180200,19763310,2370,2370,2370,2370,0
|
|
20250402,180100,19763310,2370,2370,2370,2370,0
|
|
20250402,180000,19763310,2370,2370,2370,2370,0
|
|
20250402,175900,19763310,2370,2370,2370,2370,0
|
|
20250402,175800,19763310,2370,2370,2370,2370,0
|
|
20250402,175700,19763310,2370,2370,2370,2370,0
|
|
20250402,175600,19763310,2370,2370,2370,2370,0
|
|
20250402,175500,19763310,2370,2370,2370,2370,0
|
|
20250402,175400,19763310,2370,2370,2370,2370,0
|
|
20250402,175300,19763310,2370,2370,2370,2370,0
|
|
20250402,175200,19763310,2370,2370,2370,2370,0
|
|
20250402,175100,19763310,2370,2370,2370,2370,0
|
|
20250402,175000,19763310,2370,2370,2370,2370,0
|
|
20250402,174900,19763310,2370,2370,2370,2370,0
|
|
20250402,174800,19763310,2370,2370,2370,2370,0
|
|
20250402,174700,19763310,2370,2370,2370,2370,0
|
|
20250402,174600,19763310,2370,2370,2370,2370,0
|
|
20250402,174500,19763310,2370,2370,2370,2370,170
|
|
20250402,174400,19763310,2370,2370,2370,2370,0
|
|
20250402,174300,19763310,2370,2370,2370,2370,0
|
|
20250402,174200,19763310,2370,2370,2370,2370,0
|
|
20250402,174100,19763310,2370,2370,2370,2370,0
|
|
20250402,174000,19763310,2370,2370,2370,2370,0
|
|
20250402,173900,19763310,2370,2370,2370,2370,0
|
|
20250402,173800,19763310,2370,2370,2370,2370,0
|
|
20250402,173700,19763310,2370,2370,2370,2370,0
|
|
20250402,173600,19763310,2370,2370,2370,2370,0
|
|
20250402,173500,19763310,2370,2370,2370,2370,0
|
|
20250402,173400,19763310,2370,2370,2370,2370,0
|
|
20250402,173300,19763310,2370,2370,2370,2370,0
|
|
20250402,173200,19763310,2370,2370,2370,2370,0
|
|
20250402,173100,19763310,2370,2370,2370,2370,0
|
|
20250402,173000,19763310,2370,2370,2370,2370,0
|
|
20250402,172900,19763310,2370,2370,2370,2370,0
|
|
20250402,172800,19763310,2370,2370,2370,2370,0
|
|
20250402,172700,19763310,2370,2370,2370,2370,0
|
|
20250402,172600,19763310,2370,2370,2370,2370,0
|
|
20250402,172500,19763310,2370,2370,2370,2370,0
|
|
20250402,172400,19763310,2370,2370,2370,2370,0
|
|
20250402,172300,19763310,2370,2370,2370,2370,0
|
|
20250402,172200,19763310,2370,2370,2370,2370,0
|
|
20250402,172100,19763310,2370,2370,2370,2370,0
|
|
20250402,172000,19763310,2370,2370,2370,2370,0
|
|
20250402,171900,19763310,2370,2370,2370,2370,0
|
|
20250402,171800,19763310,2370,2370,2370,2370,0
|
|
20250402,171700,19763310,2370,2370,2370,2370,0
|
|
20250402,171600,19763310,2370,2370,2370,2370,0
|
|
20250402,171500,19763310,2370,2370,2370,2370,170
|
|
20250402,171400,19763310,2370,2370,2370,2370,0
|
|
20250402,171300,19763310,2370,2370,2370,2370,0
|
|
20250402,171200,19763310,2370,2370,2370,2370,0
|
|
20250402,171100,19763310,2370,2370,2370,2370,0
|
|
20250402,171000,19763310,2370,2370,2370,2370,0
|
|
20250402,170900,19763310,2370,2370,2370,2370,0
|
|
20250402,170800,19763310,2370,2370,2370,2370,0
|
|
20250402,170700,19763310,2370,2370,2370,2370,0
|
|
20250402,170600,19763310,2370,2370,2370,2370,0
|
|
20250402,170500,19763310,2370,2370,2370,2370,0
|
|
20250402,170400,19763310,2370,2370,2370,2370,0
|
|
20250402,170300,19763310,2370,2370,2370,2370,0
|
|
20250402,170200,19763310,2370,2370,2370,2370,0
|
|
20250402,170100,19763310,2370,2370,2370,2370,0
|
|
20250402,170000,19763310,2370,2370,2370,2370,0
|
|
20250402,165900,19763310,2370,2370,2370,2370,0
|
|
20250402,165800,19763310,2370,2370,2370,2370,0
|
|
20250402,165700,19763310,2370,2370,2370,2370,0
|
|
20250402,165600,19763310,2370,2370,2370,2370,0
|
|
20250402,165500,19763310,2370,2370,2370,2370,0
|
|
20250402,165400,19763310,2370,2370,2370,2370,0
|
|
20250402,165300,19763310,2370,2370,2370,2370,0
|
|
20250402,165200,19763310,2370,2370,2370,2370,0
|
|
20250402,165100,19763310,2370,2370,2370,2370,0
|
|
20250402,165000,19763310,2370,2370,2370,2370,0
|
|
20250402,164900,19763310,2370,2370,2370,2370,0
|
|
20250402,164800,19763310,2370,2370,2370,2370,0
|
|
20250402,164700,19763310,2370,2370,2370,2370,0
|
|
20250402,164600,19763310,2370,2370,2370,2370,0
|
|
20250402,164500,19763310,2370,2370,2370,2370,170
|
|
20250402,164400,19763310,2370,2370,2370,2370,0
|
|
20250402,164300,19763310,2370,2370,2370,2370,0
|
|
20250402,164200,19763310,2370,2370,2370,2370,0
|
|
20250402,164100,19763310,2370,2370,2370,2370,0
|
|
20250402,164000,19763310,2370,2370,2370,2370,0
|
|
20250402,163900,19763310,2370,2370,2370,2370,0
|
|
20250402,163800,19763310,2370,2370,2370,2370,0
|
|
20250402,163700,19763310,2370,2370,2370,2370,0
|
|
20250402,163600,19763310,2370,2370,2370,2370,0
|
|
20250402,163500,19763310,2370,2370,2370,2370,0
|
|
20250402,163400,19763310,2370,2370,2370,2370,0
|
|
20250402,163300,19763310,2370,2370,2370,2370,0
|
|
20250402,163200,19763310,2370,2370,2370,2370,0
|
|
20250402,163100,19763310,2370,2370,2370,2370,0
|
|
20250402,163000,19763310,2370,2370,2370,2370,0
|
|
20250402,162900,19763310,2370,2370,2370,2370,0
|
|
20250402,162800,19763310,2370,2370,2370,2370,0
|
|
20250402,162700,19763310,2370,2370,2370,2370,0
|
|
20250402,162600,19763310,2370,2370,2370,2370,0
|
|
20250402,162500,19763310,2370,2370,2370,2370,0
|
|
20250402,162400,19763310,2370,2370,2370,2370,0
|
|
20250402,162300,19763310,2370,2370,2370,2370,0
|
|
20250402,162200,19763310,2370,2370,2370,2370,0
|
|
20250402,162100,19763310,2370,2370,2370,2370,0
|
|
20250402,162000,19763310,2370,2370,2370,2370,0
|
|
20250402,161900,19763310,2370,2370,2370,2370,0
|
|
20250402,161800,19763310,2370,2370,2370,2370,0
|
|
20250402,161700,19763310,2370,2370,2370,2370,0
|
|
20250402,161600,19763310,2370,2370,2370,2370,0
|
|
20250402,161500,19763310,2370,2370,2370,2370,170
|
|
20250402,161400,19763310,2370,2370,2370,2370,0
|
|
20250402,161300,19763310,2370,2370,2370,2370,0
|
|
20250402,161200,19763310,2370,2370,2370,2370,0
|
|
20250402,161100,19763310,2370,2370,2370,2370,0
|
|
20250402,161000,19763310,2370,2370,2370,2370,0
|
|
20250402,160900,19763310,2370,2370,2370,2370,0
|
|
20250402,160800,19763310,2370,2370,2370,2370,0
|
|
20250402,160700,19763310,2370,2370,2370,2370,0
|
|
20250402,160600,19763310,2370,2370,2370,2370,0
|
|
20250402,160500,19763310,2370,2370,2370,2370,0
|
|
20250402,160400,19763310,2370,2370,2370,2370,0
|
|
20250402,160300,19763310,2370,2370,2370,2370,0
|
|
20250402,160200,19763310,2370,2370,2370,2370,0
|
|
20250402,160100,19763310,2370,2370,2370,2370,0
|
|
20250402,160000,19763310,2370,2370,2370,2370,0
|
|
20250402,155900,19763310,2370,2370,2370,2370,0
|
|
20250402,155800,19763310,2370,2370,2370,2370,0
|
|
20250402,155700,19763310,2370,2370,2370,2370,0
|
|
20250402,155600,19763310,2370,2370,2370,2370,0
|
|
20250402,155500,19763310,2370,2370,2370,2370,0
|
|
20250402,155400,19763310,2370,2370,2370,2370,0
|
|
20250402,155300,19763310,2370,2370,2370,2370,0
|
|
20250402,155200,19763310,2370,2370,2370,2370,0
|
|
20250402,155100,19763310,2370,2370,2370,2370,0
|
|
20250402,155000,19763310,2370,2370,2370,2370,0
|
|
20250402,154900,19763310,2370,2370,2370,2370,0
|
|
20250402,154800,19763310,2370,2370,2370,2370,0
|
|
20250402,154700,19763310,2370,2370,2370,2370,0
|
|
20250402,154600,19763310,2370,2370,2370,2370,0
|
|
20250402,154500,19763310,2370,2370,2370,2370,170
|
|
20250402,154400,19763310,2370,2370,2370,2370,0
|
|
20250402,154300,19763310,2370,2370,2370,2370,0
|
|
20250402,154200,19763310,2370,2370,2370,2370,0
|
|
20250402,154100,19763310,2370,2370,2370,2370,0
|
|
20250402,154000,19763310,2370,2370,2370,2370,0
|
|
20250402,153900,19763310,2370,2370,2370,2370,0
|
|
20250402,153800,19763310,2370,2370,2370,2370,0
|
|
20250402,153700,19763310,2370,2370,2370,2370,0
|
|
20250402,153600,19763310,2370,2370,2370,2370,0
|
|
20250402,153500,19763310,2370,2370,2370,2370,0
|
|
20250402,153400,19763310,2370,2370,2370,2370,0
|
|
20250402,153300,19763310,2370,2370,2370,2370,0
|
|
20250402,153200,19763310,2370,2370,2370,2370,0
|
|
20250402,153100,19763310,2370,2370,2370,2370,0
|
|
20250402,153000,19763310,2370,2370,2370,2370,170
|
|
20250402,152900,19360410,2350,2350,2350,2350,0
|
|
20250402,152800,19360410,2350,2350,2350,2350,0
|
|
20250402,152700,19360410,2350,2350,2350,2350,0
|
|
20250402,152600,19360410,2350,2350,2350,2350,0
|
|
20250402,152500,19360410,2350,2350,2350,2350,0
|
|
20250402,152400,19360410,2350,2350,2350,2350,0
|
|
20250402,152300,19360410,2350,2350,2350,2350,0
|
|
20250402,152200,19360410,2350,2350,2350,2350,0
|
|
20250402,152100,19360410,2350,2350,2350,2350,0
|
|
20250402,152000,19360410,2350,2350,2350,2350,0
|
|
20250402,151900,19360410,2350,2350,2350,2350,0
|
|
20250402,151800,19360410,2350,2350,2350,2350,10
|
|
20250402,151700,19336910,2370,2370,2370,2370,0
|
|
20250402,151600,19336910,2370,2370,2370,2370,0
|
|
20250402,151500,19336910,2370,2370,2370,2370,0
|
|
20250402,151400,19336910,2370,2370,2370,2370,100
|
|
20250402,151300,19099910,2370,2370,2370,2370,50
|
|
20250402,151200,18981410,2370,2370,2370,2370,0
|
|
20250402,151100,18981410,2370,2370,2370,2370,0
|
|
20250402,151000,18981410,2370,2370,2370,2370,1
|
|
20250402,150900,18979040,2365,2325,2365,2325,1330
|
|
20250402,150800,15879615,2325,2325,2325,2325,0
|
|
20250402,150700,15879615,2325,2325,2325,2325,0
|
|
20250402,150600,15879615,2325,2325,2325,2325,723
|
|
20250402,150500,14198640,2325,2325,2325,2325,0
|
|
20250402,150400,14198640,2325,2325,2325,2325,0
|
|
20250402,150300,14198640,2325,2325,2325,2325,0
|
|
20250402,150200,14198640,2325,2325,2325,2325,0
|
|
20250402,150100,14198640,2325,2325,2325,2325,0
|
|
20250402,150000,14198640,2325,2325,2325,2325,0
|
|
20250402,145900,14198640,2325,2325,2325,2325,0
|
|
20250402,145800,14198640,2325,2325,2325,2325,0
|
|
20250402,145700,14198640,2325,2325,2325,2325,0
|
|
20250402,145600,14198640,2325,2325,2325,2325,0
|
|
20250402,145500,14198640,2325,2325,2325,2325,0
|
|
20250402,145400,14198640,2325,2325,2325,2325,0
|
|
20250402,145300,14198640,2325,2325,2325,2325,0
|
|
20250402,145200,14198640,2325,2325,2325,2325,0
|
|
20250402,145100,14198640,2325,2325,2325,2325,0
|
|
20250402,145000,14198640,2325,2325,2325,2325,0
|
|
20250402,144900,14198640,2325,2325,2325,2325,0
|
|
20250402,144800,14198640,2325,2325,2325,2325,0
|
|
20250402,144700,14198640,2325,2325,2325,2325,0
|
|
20250402,144600,14198640,2325,2325,2325,2325,0
|
|
20250402,144500,14198640,2325,2325,2325,2325,0
|
|
20250402,144400,14198640,2325,2325,2325,2325,0
|
|
20250402,144300,14198640,2325,2325,2325,2325,0
|
|
20250402,144200,14198640,2325,2325,2325,2325,0
|
|
20250402,144100,14198640,2325,2325,2325,2325,0
|
|
20250402,144000,14198640,2325,2325,2325,2325,0
|
|
20250402,143900,14198640,2325,2325,2325,2325,0
|
|
20250402,143800,14198640,2325,2325,2325,2325,0
|
|
20250402,143700,14198640,2325,2325,2325,2325,0
|
|
20250402,143600,14198640,2325,2325,2325,2325,0
|
|
20250402,143500,14198640,2325,2310,2325,2310,171
|
|
20250402,143400,13803495,2310,2310,2310,2310,0
|
|
20250402,143300,13803495,2310,2295,2310,2295,38
|
|
20250402,143200,13715980,2310,2310,2310,2310,0
|
|
20250402,143100,13715980,2310,2310,2310,2310,0
|
|
20250402,143000,13715980,2310,2310,2310,2310,0
|
|
20250402,142900,13715980,2310,2310,2310,2310,0
|
|
20250402,142800,13715980,2310,2310,2310,2310,0
|
|
20250402,142700,13715980,2310,2310,2310,2310,0
|
|
20250402,142600,13715980,2310,2310,2310,2310,0
|
|
20250402,142500,13715980,2310,2310,2310,2310,0
|
|
20250402,142400,13715980,2310,2310,2310,2310,0
|
|
20250402,142300,13715980,2310,2310,2310,2310,0
|
|
20250402,142200,13715980,2310,2310,2310,2310,0
|
|
20250402,142100,13715980,2310,2310,2310,2310,0
|
|
20250402,142000,13715980,2310,2310,2310,2310,0
|
|
20250402,141900,13715980,2310,2310,2310,2310,0
|
|
20250402,141800,13715980,2310,2310,2310,2310,0
|
|
20250402,141700,13715980,2310,2310,2310,2310,0
|
|
20250402,141600,13715980,2310,2310,2310,2310,0
|
|
20250402,141500,13715980,2310,2310,2310,2310,0
|
|
20250402,141400,13715980,2310,2310,2310,2310,0
|
|
20250402,141300,13715980,2310,2310,2310,2310,0
|
|
20250402,141200,13715980,2310,2310,2310,2310,0
|
|
20250402,141100,13715980,2310,2310,2310,2310,0
|
|
20250402,141000,13715980,2310,2310,2310,2310,0
|
|
20250402,140900,13715980,2310,2310,2310,2310,0
|
|
20250402,140800,13715980,2310,2310,2310,2310,0
|
|
20250402,140700,13715980,2310,2310,2310,2310,0
|
|
20250402,140600,13715980,2310,2310,2310,2310,0
|
|
20250402,140500,13715980,2310,2310,2310,2310,0
|
|
20250402,140400,13715980,2310,2310,2310,2310,0
|
|
20250402,140300,13715980,2310,2310,2310,2310,0
|
|
20250402,140200,13715980,2310,2310,2310,2310,0
|
|
20250402,140100,13715980,2310,2310,2310,2310,0
|
|
20250402,140000,13715980,2310,2310,2310,2310,0
|
|
20250402,135900,13715980,2310,2310,2310,2310,0
|
|
20250402,135800,13715980,2310,2310,2310,2310,0
|
|
20250402,135700,13715980,2310,2310,2310,2310,0
|
|
20250402,135600,13715980,2310,2310,2310,2310,0
|
|
20250402,135500,13715980,2310,2310,2310,2310,0
|
|
20250402,135400,13715980,2310,2310,2310,2310,0
|
|
20250402,135300,13715980,2310,2310,2310,2310,0
|
|
20250402,135200,13715980,2310,2310,2310,2310,0
|
|
20250402,135100,13715980,2310,2310,2310,2310,0
|
|
20250402,135000,13715980,2310,2310,2310,2310,0
|
|
20250402,134900,13715980,2310,2310,2310,2310,0
|
|
20250402,134800,13715980,2310,2310,2310,2310,0
|
|
20250402,134700,13715980,2310,2310,2310,2310,0
|
|
20250402,134600,13715980,2310,2310,2310,2310,0
|
|
20250402,134500,13715980,2310,2310,2310,2310,0
|
|
20250402,134400,13715980,2310,2310,2310,2310,0
|
|
20250402,134300,13715980,2310,2310,2310,2310,0
|
|
20250402,134200,13715980,2310,2310,2310,2310,0
|
|
20250402,134100,13715980,2310,2310,2310,2310,0
|
|
20250402,134000,13715980,2310,2310,2310,2310,0
|
|
20250402,133900,13715980,2310,2310,2310,2310,0
|
|
20250402,133800,13715980,2310,2310,2310,2310,0
|
|
20250402,133700,13715980,2310,2310,2310,2310,0
|
|
20250402,133600,13715980,2310,2310,2310,2310,0
|
|
20250402,133500,13715980,2310,2310,2310,2310,0
|
|
20250402,133400,13715980,2310,2310,2310,2310,0
|
|
20250402,133300,13715980,2310,2310,2310,2310,0
|
|
20250402,133200,13715980,2310,2310,2310,2310,0
|
|
20250402,133100,13715980,2310,2310,2310,2310,0
|
|
20250402,133000,13715980,2310,2310,2310,2310,0
|
|
20250402,132900,13715980,2310,2310,2310,2310,0
|
|
20250402,132800,13715980,2310,2310,2310,2310,0
|
|
20250402,132700,13715980,2310,2310,2310,2310,0
|
|
20250402,132600,13715980,2310,2310,2310,2310,0
|
|
20250402,132500,13715980,2310,2310,2310,2310,0
|
|
20250402,132400,13715980,2310,2310,2310,2310,0
|
|
20250402,132300,13715980,2310,2310,2310,2310,0
|
|
20250402,132200,13715980,2310,2310,2310,2310,0
|
|
20250402,132100,13715980,2310,2310,2310,2310,0
|
|
20250402,132000,13715980,2310,2310,2310,2310,0
|
|
20250402,131900,13715980,2310,2310,2310,2310,0
|
|
20250402,131800,13715980,2310,2310,2310,2310,0
|
|
20250402,131700,13715980,2310,2310,2310,2310,0
|
|
20250402,131600,13715980,2310,2310,2310,2310,0
|
|
20250402,131500,13715980,2310,2310,2310,2310,0
|
|
20250402,131400,13715980,2310,2310,2310,2310,0
|
|
20250402,131300,13715980,2310,2310,2310,2310,0
|
|
20250402,131200,13715980,2310,2310,2310,2310,0
|
|
20250402,131100,13715980,2310,2310,2310,2310,0
|
|
20250402,131000,13715980,2310,2310,2310,2310,0
|
|
20250402,130900,13715980,2310,2310,2310,2310,1
|
|
20250402,130800,13713670,2310,2310,2310,2310,0
|
|
20250402,130700,13713670,2310,2310,2310,2310,0
|
|
20250402,130600,13713670,2310,2310,2310,2310,0
|
|
20250402,130500,13713670,2310,2310,2310,2310,0
|
|
20250402,130400,13713670,2310,2310,2310,2310,0
|
|
20250402,130300,13713670,2310,2310,2310,2310,0
|
|
20250402,130200,13713670,2310,2310,2310,2310,0
|
|
20250402,130100,13713670,2310,2310,2310,2310,0
|
|
20250402,130000,13713670,2310,2310,2310,2310,0
|
|
20250402,125900,13713670,2310,2310,2310,2310,0
|
|
20250402,125800,13713670,2310,2310,2310,2310,0
|
|
20250402,125700,13713670,2310,2310,2310,2310,0
|
|
20250402,125600,13713670,2310,2310,2310,2310,0
|
|
20250402,125500,13713670,2310,2310,2310,2310,0
|
|
20250402,125400,13713670,2310,2310,2310,2310,0
|
|
20250402,125300,13713670,2310,2310,2310,2310,0
|
|
20250402,125200,13713670,2310,2310,2310,2310,0
|
|
20250402,125100,13713670,2310,2310,2310,2310,0
|
|
20250402,125000,13713670,2310,2310,2310,2310,0
|
|
20250402,124900,13713670,2310,2310,2310,2310,0
|
|
20250402,124800,13713670,2310,2310,2310,2310,0
|
|
20250402,124700,13713670,2310,2310,2310,2310,0
|
|
20250402,124600,13713670,2310,2310,2310,2310,0
|
|
20250402,124500,13713670,2310,2310,2310,2310,0
|
|
20250402,124400,13713670,2310,2310,2310,2310,0
|
|
20250402,124300,13713670,2310,2310,2310,2310,0
|
|
20250402,124200,13713670,2310,2310,2310,2310,0
|
|
20250402,124100,13713670,2310,2310,2310,2310,0
|
|
20250402,124000,13713670,2310,2310,2310,2310,0
|
|
20250402,123900,13713670,2310,2310,2310,2310,0
|
|
20250402,123800,13713670,2310,2310,2310,2310,0
|
|
20250402,123700,13713670,2310,2310,2310,2310,0
|
|
20250402,123600,13713670,2310,2310,2310,2310,0
|
|
20250402,123500,13713670,2310,2310,2310,2310,0
|
|
20250402,123400,13713670,2310,2310,2310,2310,0
|
|
20250402,123300,13713670,2310,2310,2310,2310,0
|
|
20250402,123200,13713670,2310,2310,2310,2310,0
|
|
20250402,123100,13713670,2310,2310,2310,2310,0
|
|
20250402,123000,13713670,2310,2310,2310,2310,0
|
|
20250402,122900,13713670,2310,2310,2310,2310,0
|
|
20250402,122800,13713670,2310,2310,2310,2310,0
|
|
20250402,122700,13713670,2310,2310,2310,2310,0
|
|
20250402,122600,13713670,2310,2310,2310,2310,0
|
|
20250402,122500,13713670,2310,2310,2310,2310,0
|
|
20250402,122400,13713670,2310,2310,2310,2310,0
|
|
20250402,122300,13713670,2310,2310,2310,2310,0
|
|
20250402,122200,13713670,2310,2310,2310,2310,0
|
|
20250402,122100,13713670,2310,2310,2310,2310,0
|
|
20250402,122000,13713670,2310,2310,2310,2310,0
|
|
20250402,121900,13713670,2310,2310,2310,2310,0
|
|
20250402,121800,13713670,2310,2310,2310,2310,0
|
|
20250402,121700,13713670,2310,2310,2310,2310,0
|
|
20250402,121600,13713670,2310,2310,2310,2310,0
|
|
20250402,121500,13713670,2310,2310,2310,2310,0
|
|
20250402,121400,13713670,2310,2310,2310,2310,0
|
|
20250402,121300,13713670,2310,2310,2310,2310,0
|
|
20250402,121200,13713670,2310,2310,2310,2310,0
|
|
20250402,121100,13713670,2310,2310,2310,2310,0
|
|
20250402,121000,13713670,2310,2310,2310,2310,0
|
|
20250402,120900,13713670,2310,2310,2310,2310,0
|
|
20250402,120800,13713670,2310,2310,2310,2310,0
|
|
20250402,120700,13713670,2310,2310,2310,2310,0
|
|
20250402,120600,13713670,2310,2310,2310,2310,0
|
|
20250402,120500,13713670,2310,2310,2310,2310,0
|
|
20250402,120400,13713670,2310,2310,2310,2310,0
|
|
20250402,120300,13713670,2310,2310,2310,2310,0
|
|
20250402,120200,13713670,2310,2310,2310,2310,0
|
|
20250402,120100,13713670,2310,2310,2310,2310,0
|
|
20250402,120000,13713670,2310,2310,2310,2310,0
|
|
20250402,115900,13713670,2310,2310,2310,2310,0
|
|
20250402,115800,13713670,2310,2310,2310,2310,0
|
|
20250402,115700,13713670,2310,2310,2310,2310,0
|
|
20250402,115600,13713670,2310,2310,2310,2310,0
|
|
20250402,115500,13713670,2310,2310,2310,2310,0
|
|
20250402,115400,13713670,2310,2310,2310,2310,0
|
|
20250402,115300,13713670,2310,2310,2310,2310,0
|
|
20250402,115200,13713670,2310,2310,2310,2310,0
|
|
20250402,115100,13713670,2310,2310,2310,2310,0
|
|
20250402,115000,13713670,2310,2310,2310,2310,0
|
|
20250402,114900,13713670,2310,2310,2310,2310,0
|
|
20250402,114800,13713670,2310,2310,2310,2310,0
|
|
20250402,114700,13713670,2310,2310,2310,2310,0
|
|
20250402,114600,13713670,2310,2310,2310,2310,0
|
|
20250402,114500,13713670,2310,2310,2310,2310,0
|
|
20250402,114400,13713670,2310,2310,2310,2310,0
|
|
20250402,114300,13713670,2310,2310,2310,2310,0
|
|
20250402,114200,13713670,2310,2310,2310,2310,0
|
|
20250402,114100,13713670,2310,2310,2310,2310,0
|
|
20250402,114000,13713670,2310,2310,2310,2310,0
|
|
20250402,113900,13713670,2310,2310,2310,2310,0
|
|
20250402,113800,13713670,2310,2310,2310,2310,0
|
|
20250402,113700,13713670,2310,2310,2310,2310,0
|
|
20250402,113600,13713670,2310,2310,2310,2310,0
|
|
20250402,113500,13713670,2310,2310,2310,2310,0
|
|
20250402,113400,13713670,2310,2310,2310,2310,0
|
|
20250402,113300,13713670,2310,2310,2310,2310,0
|
|
20250402,113200,13713670,2310,2310,2310,2310,0
|
|
20250402,113100,13713670,2310,2310,2310,2310,0
|
|
20250402,113000,13713670,2310,2310,2310,2310,0
|
|
20250402,112900,13713670,2310,2310,2310,2310,0
|
|
20250402,112800,13713670,2310,2310,2310,2310,0
|
|
20250402,112700,13713670,2310,2310,2310,2310,0
|
|
20250402,112600,13713670,2310,2310,2310,2310,0
|
|
20250402,112500,13713670,2310,2310,2310,2310,0
|
|
20250402,112400,13713670,2310,2310,2310,2310,0
|
|
20250402,112300,13713670,2310,2310,2310,2310,0
|
|
20250402,112200,13713670,2310,2310,2310,2310,0
|
|
20250402,112100,13713670,2310,2310,2310,2310,1
|
|
20250402,112000,13711360,2285,2285,2285,2285,20
|
|
20250402,111900,13665660,2280,2295,2295,2280,748
|
|
20250402,111800,11954460,2315,2315,2315,2315,0
|
|
20250402,111700,11954460,2315,2315,2315,2315,0
|
|
20250402,111600,11954460,2315,2315,2315,2315,0
|
|
20250402,111500,11954460,2315,2315,2315,2315,0
|
|
20250402,111400,11954460,2315,2315,2315,2315,0
|
|
20250402,111300,11954460,2315,2315,2315,2315,0
|
|
20250402,111200,11954460,2315,2315,2315,2315,0
|
|
20250402,111100,11954460,2315,2315,2315,2315,0
|
|
20250402,111000,11954460,2315,2315,2315,2315,0
|
|
20250402,110900,11954460,2315,2315,2315,2315,2
|
|
20250402,110800,11949830,2320,2320,2320,2320,394
|
|
20250402,110700,11035750,2325,2325,2325,2325,0
|
|
20250402,110600,11035750,2325,2325,2325,2325,5
|
|
20250402,110500,11024125,2325,2325,2325,2325,0
|
|
20250402,110400,11024125,2325,2325,2325,2325,0
|
|
20250402,110300,11024125,2325,2325,2325,2325,0
|
|
20250402,110200,11024125,2325,2325,2325,2325,0
|
|
20250402,110100,11024125,2325,2325,2325,2325,0
|
|
20250402,110000,11024125,2325,2325,2325,2325,0
|
|
20250402,105900,11024125,2325,2325,2325,2325,0
|
|
20250402,105800,11024125,2325,2325,2325,2325,0
|
|
20250402,105700,11024125,2325,2325,2325,2325,0
|
|
20250402,105600,11024125,2325,2325,2325,2325,0
|
|
20250402,105500,11024125,2325,2325,2325,2325,19
|
|
20250402,105400,10979950,2325,2325,2325,2325,0
|
|
20250402,105300,10979950,2325,2325,2325,2325,0
|
|
20250402,105200,10979950,2325,2325,2325,2325,0
|
|
20250402,105100,10979950,2325,2325,2325,2325,0
|
|
20250402,105000,10979950,2325,2325,2325,2325,0
|
|
20250402,104900,10979950,2325,2325,2325,2325,0
|
|
20250402,104800,10979950,2325,2325,2325,2325,0
|
|
20250402,104700,10979950,2325,2325,2325,2325,50
|
|
20250402,104600,10863700,2325,2325,2325,2325,0
|
|
20250402,104500,10863700,2325,2325,2325,2325,1
|
|
20250402,104400,10861375,2325,2325,2325,2325,0
|
|
20250402,104300,10861375,2325,2325,2325,2325,0
|
|
20250402,104200,10861375,2325,2325,2325,2325,0
|
|
20250402,104100,10861375,2325,2325,2325,2325,1
|
|
20250402,104000,10859050,2325,2325,2325,2325,0
|
|
20250402,103900,10859050,2325,2325,2325,2325,0
|
|
20250402,103800,10859050,2325,2325,2325,2325,0
|
|
20250402,103700,10859050,2325,2325,2325,2325,0
|
|
20250402,103600,10859050,2325,2325,2325,2325,0
|
|
20250402,103500,10859050,2325,2325,2325,2325,0
|
|
20250402,103400,10859050,2325,2325,2325,2325,0
|
|
20250402,103300,10859050,2325,2325,2325,2325,0
|
|
20250402,103200,10859050,2325,2325,2325,2325,0
|
|
20250402,103100,10859050,2325,2325,2325,2325,0
|
|
20250402,103000,10859050,2325,2325,2325,2325,1
|
|
20250402,102900,10856725,2325,2325,2325,2325,0
|
|
20250402,102800,10856725,2325,2325,2325,2325,0
|
|
20250402,102700,10856725,2325,2325,2325,2325,0
|
|
20250402,102600,10856725,2325,2325,2325,2325,0
|
|
20250402,102500,10856725,2325,2325,2325,2325,0
|
|
20250402,102400,10856725,2325,2325,2325,2325,0
|
|
20250402,102300,10856725,2325,2325,2325,2325,0
|
|
20250402,102200,10856725,2325,2325,2325,2325,0
|
|
20250402,102100,10856725,2325,2325,2325,2325,0
|
|
20250402,102000,10856725,2325,2325,2325,2325,0
|
|
20250402,101900,10856725,2325,2325,2325,2325,0
|
|
20250402,101800,10856725,2325,2325,2325,2325,0
|
|
20250402,101700,10856725,2325,2325,2325,2325,0
|
|
20250402,101600,10856725,2325,2325,2325,2325,0
|
|
20250402,101500,10856725,2325,2325,2325,2325,0
|
|
20250402,101400,10856725,2325,2325,2325,2325,0
|
|
20250402,101300,10856725,2325,2325,2325,2325,0
|
|
20250402,101200,10856725,2325,2325,2325,2325,0
|
|
20250402,101100,10856725,2325,2325,2325,2325,0
|
|
20250402,101000,10856725,2325,2325,2325,2325,0
|
|
20250402,100900,10856725,2325,2325,2325,2325,0
|
|
20250402,100800,10856725,2325,2325,2325,2325,0
|
|
20250402,100700,10856725,2325,2325,2325,2325,0
|
|
20250402,100600,10856725,2325,2325,2325,2325,0
|
|
20250402,100500,10856725,2325,2325,2325,2325,0
|
|
20250402,100400,10856725,2325,2325,2325,2325,0
|
|
20250402,100300,10856725,2325,2325,2325,2325,0
|
|
20250402,100200,10856725,2325,2325,2325,2325,0
|
|
20250402,100100,10856725,2325,2325,2325,2325,0
|
|
20250402,100000,10856725,2325,2325,2325,2325,0
|
|
20250402,095900,10856725,2325,2325,2325,2325,0
|
|
20250402,095800,10856725,2325,2325,2325,2325,0
|
|
20250402,095700,10856725,2325,2325,2325,2325,0
|
|
20250402,095600,10856725,2325,2325,2325,2325,0
|
|
20250402,095500,10856725,2325,2325,2325,2325,0
|
|
20250402,095400,10856725,2325,2325,2325,2325,0
|
|
20250402,095300,10856725,2325,2325,2325,2325,0
|
|
20250402,095200,10856725,2325,2325,2325,2325,0
|
|
20250402,095100,10856725,2325,2325,2325,2325,0
|
|
20250402,095000,10856725,2325,2325,2325,2325,0
|
|
20250402,094900,10856725,2325,2325,2325,2325,0
|
|
20250402,094800,10856725,2325,2325,2325,2325,0
|
|
20250402,094700,10856725,2325,2325,2325,2325,0
|
|
20250402,094600,10856725,2325,2325,2325,2325,0
|
|
20250402,094500,10856725,2325,2325,2325,2325,1
|
|
20250402,094400,10854400,2325,2325,2325,2325,0
|
|
20250402,094300,10854400,2325,2325,2325,2325,0
|
|
20250402,094200,10854400,2325,2325,2325,2325,0
|
|
20250402,094100,10854400,2325,2325,2325,2325,0
|
|
20250402,094000,10854400,2325,2325,2325,2325,0
|
|
20250402,093900,10854400,2325,2325,2325,2325,0
|
|
20250402,093800,10854400,2325,2325,2325,2325,0
|
|
20250402,093700,10854400,2325,2325,2325,2325,0
|
|
20250402,093600,10854400,2325,2325,2325,2325,0
|
|
20250402,093500,10854400,2325,2325,2325,2325,0
|
|
20250402,093400,10854400,2325,2325,2325,2325,0
|
|
20250402,093300,10854400,2325,2325,2325,2325,0
|
|
20250402,093200,10854400,2325,2325,2325,2325,1
|
|
20250402,093100,10852075,2315,2315,2315,2315,200
|
|
20250402,093000,10389075,2315,2315,2315,2315,0
|
|
20250402,092900,10389075,2315,2315,2315,2315,0
|
|
20250402,092800,10389075,2315,2315,2315,2315,0
|
|
20250402,092700,10389075,2315,2315,2315,2315,0
|
|
20250402,092600,10389075,2315,2315,2315,2315,0
|
|
20250402,092500,10389075,2315,2315,2315,2315,0
|
|
20250402,092400,10389075,2315,2315,2315,2315,30
|
|
20250402,092300,10319625,2325,2325,2325,2325,0
|
|
20250402,092200,10319625,2325,2325,2325,2325,0
|
|
20250402,092100,10319625,2325,2325,2325,2325,0
|
|
20250402,092000,10319625,2325,2325,2325,2325,139
|
|
20250402,091900,9996450,2325,2325,2325,2325,0
|
|
20250402,091800,9996450,2325,2325,2325,2325,0
|
|
20250402,091700,9996450,2325,2325,2325,2325,0
|
|
20250402,091600,9996450,2325,2325,2325,2325,0
|
|
20250402,091500,9996450,2325,2325,2325,2325,0
|
|
20250402,091400,9996450,2325,2325,2325,2325,0
|
|
20250402,091300,9996450,2325,2325,2325,2325,0
|
|
20250402,091200,9996450,2325,2325,2325,2325,0
|
|
20250402,091100,9996450,2325,2325,2325,2325,0
|
|
20250402,091000,9996450,2325,2325,2325,2325,40
|
|
20250402,090900,9903450,2325,2325,2325,2325,0
|
|
20250402,090800,9903450,2325,2325,2325,2325,0
|
|
20250402,090700,9903450,2325,2325,2325,2325,0
|
|
20250402,090600,9903450,2325,2325,2325,2325,0
|
|
20250402,090500,9903450,2325,2325,2325,2325,35
|
|
20250402,090400,9822075,2325,2325,2325,2325,535
|
|
20250402,090300,8578200,2325,2325,2325,2325,864
|
|
20250402,090200,6569400,2325,2325,2325,2325,0
|
|
20250402,090100,6569400,2325,2325,2325,2325,263
|
|
20250402,090000,5957925,2325,2300,2325,2300,2590
|