680 lines
31 KiB
CSV
680 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250403,201700,21014565,2350,2350,2350,2350,2942
|
|
20250403,201600,21014565,2350,2350,2350,2350,0
|
|
20250403,201500,21014565,2350,2350,2350,2350,0
|
|
20250403,201400,21014565,2350,2350,2350,2350,0
|
|
20250403,201300,21014565,2350,2350,2350,2350,0
|
|
20250403,201200,21014565,2350,2350,2350,2350,0
|
|
20250403,201100,21014565,2350,2350,2350,2350,0
|
|
20250403,201000,21014565,2350,2350,2350,2350,0
|
|
20250403,200900,21014565,2350,2350,2350,2350,0
|
|
20250403,200800,21014565,2350,2350,2350,2350,0
|
|
20250403,200700,21014565,2350,2350,2350,2350,0
|
|
20250403,200600,21014565,2350,2350,2350,2350,0
|
|
20250403,200500,21014565,2350,2350,2350,2350,0
|
|
20250403,200400,21014565,2350,2350,2350,2350,0
|
|
20250403,200300,21014565,2350,2350,2350,2350,0
|
|
20250403,200200,21014565,2350,2350,2350,2350,0
|
|
20250403,200100,21014565,2350,2350,2350,2350,0
|
|
20250403,200000,21014565,2350,2350,2350,2350,0
|
|
20250403,195900,21014565,2350,2350,2350,2350,0
|
|
20250403,195800,21014565,2350,2350,2350,2350,0
|
|
20250403,195700,21014565,2350,2350,2350,2350,0
|
|
20250403,195600,21014565,2350,2350,2350,2350,0
|
|
20250403,195500,21014565,2350,2350,2350,2350,0
|
|
20250403,195400,21014565,2350,2350,2350,2350,0
|
|
20250403,195300,21014565,2350,2350,2350,2350,0
|
|
20250403,195200,21014565,2350,2350,2350,2350,0
|
|
20250403,195100,21014565,2350,2350,2350,2350,0
|
|
20250403,195000,21014565,2350,2350,2350,2350,0
|
|
20250403,194900,21014565,2350,2350,2350,2350,0
|
|
20250403,194800,21014565,2350,2350,2350,2350,0
|
|
20250403,194700,21014565,2350,2350,2350,2350,2942
|
|
20250403,194600,21014565,2350,2350,2350,2350,0
|
|
20250403,194500,21014565,2350,2350,2350,2350,0
|
|
20250403,194400,21014565,2350,2350,2350,2350,0
|
|
20250403,194300,21014565,2350,2350,2350,2350,0
|
|
20250403,194200,21014565,2350,2350,2350,2350,0
|
|
20250403,194100,21014565,2350,2350,2350,2350,0
|
|
20250403,194000,21014565,2350,2350,2350,2350,0
|
|
20250403,193900,21014565,2350,2350,2350,2350,0
|
|
20250403,193800,21014565,2350,2350,2350,2350,0
|
|
20250403,193700,21014565,2350,2350,2350,2350,0
|
|
20250403,193600,21014565,2350,2350,2350,2350,0
|
|
20250403,193500,21014565,2350,2350,2350,2350,0
|
|
20250403,193400,21014565,2350,2350,2350,2350,0
|
|
20250403,193300,21014565,2350,2350,2350,2350,0
|
|
20250403,193200,21014565,2350,2350,2350,2350,0
|
|
20250403,193100,21014565,2350,2350,2350,2350,0
|
|
20250403,193000,21014565,2350,2350,2350,2350,0
|
|
20250403,192900,21014565,2350,2350,2350,2350,0
|
|
20250403,192800,21014565,2350,2350,2350,2350,0
|
|
20250403,192700,21014565,2350,2350,2350,2350,0
|
|
20250403,192600,21014565,2350,2350,2350,2350,0
|
|
20250403,192500,21014565,2350,2350,2350,2350,0
|
|
20250403,192400,21014565,2350,2350,2350,2350,0
|
|
20250403,192300,21014565,2350,2350,2350,2350,0
|
|
20250403,192200,21014565,2350,2350,2350,2350,0
|
|
20250403,192100,21014565,2350,2350,2350,2350,0
|
|
20250403,192000,21014565,2350,2350,2350,2350,0
|
|
20250403,191900,21014565,2350,2350,2350,2350,0
|
|
20250403,191800,21014565,2350,2350,2350,2350,0
|
|
20250403,191700,21014565,2350,2350,2350,2350,2942
|
|
20250403,191600,21014565,2350,2350,2350,2350,0
|
|
20250403,191500,21014565,2350,2350,2350,2350,0
|
|
20250403,191400,21014565,2350,2350,2350,2350,0
|
|
20250403,191300,21014565,2350,2350,2350,2350,0
|
|
20250403,191200,21014565,2350,2350,2350,2350,0
|
|
20250403,191100,21014565,2350,2350,2350,2350,0
|
|
20250403,191000,21014565,2350,2350,2350,2350,0
|
|
20250403,190900,21014565,2350,2350,2350,2350,0
|
|
20250403,190800,21014565,2350,2350,2350,2350,0
|
|
20250403,190700,21014565,2350,2350,2350,2350,0
|
|
20250403,190600,21014565,2350,2350,2350,2350,0
|
|
20250403,190500,21014565,2350,2350,2350,2350,0
|
|
20250403,190400,21014565,2350,2350,2350,2350,0
|
|
20250403,190300,21014565,2350,2350,2350,2350,0
|
|
20250403,190200,21014565,2350,2350,2350,2350,0
|
|
20250403,190100,21014565,2350,2350,2350,2350,0
|
|
20250403,190000,21014565,2350,2350,2350,2350,0
|
|
20250403,185900,21014565,2350,2350,2350,2350,0
|
|
20250403,185800,21014565,2350,2350,2350,2350,0
|
|
20250403,185700,21014565,2350,2350,2350,2350,0
|
|
20250403,185600,21014565,2350,2350,2350,2350,0
|
|
20250403,185500,21014565,2350,2350,2350,2350,0
|
|
20250403,185400,21014565,2350,2350,2350,2350,0
|
|
20250403,185300,21014565,2350,2350,2350,2350,0
|
|
20250403,185200,21014565,2350,2350,2350,2350,0
|
|
20250403,185100,21014565,2350,2350,2350,2350,0
|
|
20250403,185000,21014565,2350,2350,2350,2350,0
|
|
20250403,184900,21014565,2350,2350,2350,2350,0
|
|
20250403,184800,21014565,2350,2350,2350,2350,0
|
|
20250403,184700,21014565,2350,2350,2350,2350,2942
|
|
20250403,184600,21014565,2350,2350,2350,2350,0
|
|
20250403,184500,21014565,2350,2350,2350,2350,0
|
|
20250403,184400,21014565,2350,2350,2350,2350,0
|
|
20250403,184300,21014565,2350,2350,2350,2350,0
|
|
20250403,184200,21014565,2350,2350,2350,2350,0
|
|
20250403,184100,21014565,2350,2350,2350,2350,0
|
|
20250403,184000,21014565,2350,2350,2350,2350,0
|
|
20250403,183900,21014565,2350,2350,2350,2350,0
|
|
20250403,183800,21014565,2350,2350,2350,2350,0
|
|
20250403,183700,21014565,2350,2350,2350,2350,0
|
|
20250403,183600,21014565,2350,2350,2350,2350,0
|
|
20250403,183500,21014565,2350,2350,2350,2350,0
|
|
20250403,183400,21014565,2350,2350,2350,2350,0
|
|
20250403,183300,21014565,2350,2350,2350,2350,0
|
|
20250403,183200,21014565,2350,2350,2350,2350,0
|
|
20250403,183100,21014565,2350,2350,2350,2350,0
|
|
20250403,183000,21014565,2350,2350,2350,2350,0
|
|
20250403,182900,21014565,2350,2350,2350,2350,0
|
|
20250403,182800,21014565,2350,2350,2350,2350,0
|
|
20250403,182700,21014565,2350,2350,2350,2350,0
|
|
20250403,182600,21014565,2350,2350,2350,2350,0
|
|
20250403,182500,21014565,2350,2350,2350,2350,0
|
|
20250403,182400,21014565,2350,2350,2350,2350,0
|
|
20250403,182300,21014565,2350,2350,2350,2350,0
|
|
20250403,182200,21014565,2350,2350,2350,2350,0
|
|
20250403,182100,21014565,2350,2350,2350,2350,0
|
|
20250403,182000,21014565,2350,2350,2350,2350,0
|
|
20250403,181900,21014565,2350,2350,2350,2350,0
|
|
20250403,181800,21014565,2350,2350,2350,2350,0
|
|
20250403,181700,21014565,2350,2350,2350,2350,2942
|
|
20250403,181600,21014565,2350,2350,2350,2350,0
|
|
20250403,181500,21014565,2350,2350,2350,2350,0
|
|
20250403,181400,21014565,2350,2350,2350,2350,0
|
|
20250403,181300,21014565,2350,2350,2350,2350,0
|
|
20250403,181200,21014565,2350,2350,2350,2350,0
|
|
20250403,181100,21014565,2350,2350,2350,2350,0
|
|
20250403,181000,21014565,2350,2350,2350,2350,0
|
|
20250403,180900,21014565,2350,2350,2350,2350,0
|
|
20250403,180800,21014565,2350,2350,2350,2350,0
|
|
20250403,180700,21014565,2350,2350,2350,2350,0
|
|
20250403,180600,21014565,2350,2350,2350,2350,0
|
|
20250403,180500,21014565,2350,2350,2350,2350,0
|
|
20250403,180400,21014565,2350,2350,2350,2350,0
|
|
20250403,180300,21014565,2350,2350,2350,2350,0
|
|
20250403,180200,21014565,2350,2350,2350,2350,0
|
|
20250403,180100,21014565,2350,2350,2350,2350,0
|
|
20250403,180000,21014565,2350,2350,2350,2350,0
|
|
20250403,175900,21014565,2350,2350,2350,2350,0
|
|
20250403,175800,21014565,2350,2350,2350,2350,0
|
|
20250403,175700,21014565,2350,2350,2350,2350,0
|
|
20250403,175600,21014565,2350,2350,2350,2350,0
|
|
20250403,175500,21014565,2350,2350,2350,2350,0
|
|
20250403,175400,21014565,2350,2350,2350,2350,0
|
|
20250403,175300,21014565,2350,2350,2350,2350,0
|
|
20250403,175200,21014565,2350,2350,2350,2350,0
|
|
20250403,175100,21014565,2350,2350,2350,2350,0
|
|
20250403,175000,21014565,2350,2350,2350,2350,0
|
|
20250403,174900,21014565,2350,2350,2350,2350,0
|
|
20250403,174800,21014565,2350,2350,2350,2350,0
|
|
20250403,174700,21014565,2350,2350,2350,2350,2942
|
|
20250403,174600,21014565,2350,2350,2350,2350,0
|
|
20250403,174500,21014565,2350,2350,2350,2350,0
|
|
20250403,174400,21014565,2350,2350,2350,2350,0
|
|
20250403,174300,21014565,2350,2350,2350,2350,0
|
|
20250403,174200,21014565,2350,2350,2350,2350,0
|
|
20250403,174100,21014565,2350,2350,2350,2350,0
|
|
20250403,174000,21014565,2350,2350,2350,2350,0
|
|
20250403,173900,21014565,2350,2350,2350,2350,0
|
|
20250403,173800,21014565,2350,2350,2350,2350,0
|
|
20250403,173700,21014565,2350,2350,2350,2350,0
|
|
20250403,173600,21014565,2350,2350,2350,2350,0
|
|
20250403,173500,21014565,2350,2350,2350,2350,0
|
|
20250403,173400,21014565,2350,2350,2350,2350,0
|
|
20250403,173300,21014565,2350,2350,2350,2350,0
|
|
20250403,173200,21014565,2350,2350,2350,2350,0
|
|
20250403,173100,21014565,2350,2350,2350,2350,0
|
|
20250403,173000,21014565,2350,2350,2350,2350,0
|
|
20250403,172900,21014565,2350,2350,2350,2350,0
|
|
20250403,172800,21014565,2350,2350,2350,2350,0
|
|
20250403,172700,21014565,2350,2350,2350,2350,0
|
|
20250403,172600,21014565,2350,2350,2350,2350,0
|
|
20250403,172500,21014565,2350,2350,2350,2350,0
|
|
20250403,172400,21014565,2350,2350,2350,2350,0
|
|
20250403,172300,21014565,2350,2350,2350,2350,0
|
|
20250403,172200,21014565,2350,2350,2350,2350,0
|
|
20250403,172100,21014565,2350,2350,2350,2350,0
|
|
20250403,172000,21014565,2350,2350,2350,2350,0
|
|
20250403,171900,21014565,2350,2350,2350,2350,0
|
|
20250403,171800,21014565,2350,2350,2350,2350,0
|
|
20250403,171700,21014565,2350,2350,2350,2350,2942
|
|
20250403,171600,21014565,2350,2350,2350,2350,0
|
|
20250403,171500,21014565,2350,2350,2350,2350,0
|
|
20250403,171400,21014565,2350,2350,2350,2350,0
|
|
20250403,171300,21014565,2350,2350,2350,2350,0
|
|
20250403,171200,21014565,2350,2350,2350,2350,0
|
|
20250403,171100,21014565,2350,2350,2350,2350,0
|
|
20250403,171000,21014565,2350,2350,2350,2350,0
|
|
20250403,170900,21014565,2350,2350,2350,2350,0
|
|
20250403,170800,21014565,2350,2350,2350,2350,0
|
|
20250403,170700,21014565,2350,2350,2350,2350,0
|
|
20250403,170600,21014565,2350,2350,2350,2350,0
|
|
20250403,170500,21014565,2350,2350,2350,2350,0
|
|
20250403,170400,21014565,2350,2350,2350,2350,0
|
|
20250403,170300,21014565,2350,2350,2350,2350,0
|
|
20250403,170200,21014565,2350,2350,2350,2350,0
|
|
20250403,170100,21014565,2350,2350,2350,2350,0
|
|
20250403,170000,21014565,2350,2350,2350,2350,0
|
|
20250403,165900,21014565,2350,2350,2350,2350,0
|
|
20250403,165800,21014565,2350,2350,2350,2350,0
|
|
20250403,165700,21014565,2350,2350,2350,2350,0
|
|
20250403,165600,21014565,2350,2350,2350,2350,0
|
|
20250403,165500,21014565,2350,2350,2350,2350,0
|
|
20250403,165400,21014565,2350,2350,2350,2350,0
|
|
20250403,165300,21014565,2350,2350,2350,2350,0
|
|
20250403,165200,21014565,2350,2350,2350,2350,0
|
|
20250403,165100,21014565,2350,2350,2350,2350,0
|
|
20250403,165000,21014565,2350,2350,2350,2350,0
|
|
20250403,164900,21014565,2350,2350,2350,2350,0
|
|
20250403,164800,21014565,2350,2350,2350,2350,0
|
|
20250403,164700,21014565,2350,2350,2350,2350,2942
|
|
20250403,164600,21014565,2350,2350,2350,2350,0
|
|
20250403,164500,21014565,2350,2350,2350,2350,0
|
|
20250403,164400,21014565,2350,2350,2350,2350,0
|
|
20250403,164300,21014565,2350,2350,2350,2350,0
|
|
20250403,164200,21014565,2350,2350,2350,2350,0
|
|
20250403,164100,21014565,2350,2350,2350,2350,0
|
|
20250403,164000,21014565,2350,2350,2350,2350,0
|
|
20250403,163900,21014565,2350,2350,2350,2350,0
|
|
20250403,163800,21014565,2350,2350,2350,2350,0
|
|
20250403,163700,21014565,2350,2350,2350,2350,0
|
|
20250403,163600,21014565,2350,2350,2350,2350,0
|
|
20250403,163500,21014565,2350,2350,2350,2350,0
|
|
20250403,163400,21014565,2350,2350,2350,2350,0
|
|
20250403,163300,21014565,2350,2350,2350,2350,0
|
|
20250403,163200,21014565,2350,2350,2350,2350,0
|
|
20250403,163100,21014565,2350,2350,2350,2350,0
|
|
20250403,163000,21014565,2350,2350,2350,2350,0
|
|
20250403,162900,21014565,2350,2350,2350,2350,0
|
|
20250403,162800,21014565,2350,2350,2350,2350,0
|
|
20250403,162700,21014565,2350,2350,2350,2350,0
|
|
20250403,162600,21014565,2350,2350,2350,2350,0
|
|
20250403,162500,21014565,2350,2350,2350,2350,0
|
|
20250403,162400,21014565,2350,2350,2350,2350,0
|
|
20250403,162300,21014565,2350,2350,2350,2350,0
|
|
20250403,162200,21014565,2350,2350,2350,2350,0
|
|
20250403,162100,21014565,2350,2350,2350,2350,0
|
|
20250403,162000,21014565,2350,2350,2350,2350,0
|
|
20250403,161900,21014565,2350,2350,2350,2350,0
|
|
20250403,161800,21014565,2350,2350,2350,2350,0
|
|
20250403,161700,21014565,2350,2350,2350,2350,2942
|
|
20250403,161600,21014565,2350,2350,2350,2350,0
|
|
20250403,161500,21014565,2350,2350,2350,2350,0
|
|
20250403,161400,21014565,2350,2350,2350,2350,0
|
|
20250403,161300,21014565,2350,2350,2350,2350,0
|
|
20250403,161200,21014565,2350,2350,2350,2350,0
|
|
20250403,161100,21014565,2350,2350,2350,2350,0
|
|
20250403,161000,21014565,2350,2350,2350,2350,0
|
|
20250403,160900,21014565,2350,2350,2350,2350,0
|
|
20250403,160800,21014565,2350,2350,2350,2350,0
|
|
20250403,160700,21014565,2350,2350,2350,2350,0
|
|
20250403,160600,21014565,2350,2350,2350,2350,0
|
|
20250403,160500,21014565,2350,2350,2350,2350,0
|
|
20250403,160400,21014565,2350,2350,2350,2350,0
|
|
20250403,160300,21014565,2350,2350,2350,2350,0
|
|
20250403,160200,21014565,2350,2350,2350,2350,0
|
|
20250403,160100,21014565,2350,2350,2350,2350,0
|
|
20250403,160000,21014565,2350,2350,2350,2350,0
|
|
20250403,155900,21014565,2350,2350,2350,2350,0
|
|
20250403,155800,21014565,2350,2350,2350,2350,0
|
|
20250403,155700,21014565,2350,2350,2350,2350,0
|
|
20250403,155600,21014565,2350,2350,2350,2350,0
|
|
20250403,155500,21014565,2350,2350,2350,2350,0
|
|
20250403,155400,21014565,2350,2350,2350,2350,0
|
|
20250403,155300,21014565,2350,2350,2350,2350,0
|
|
20250403,155200,21014565,2350,2350,2350,2350,0
|
|
20250403,155100,21014565,2350,2350,2350,2350,0
|
|
20250403,155000,21014565,2350,2350,2350,2350,0
|
|
20250403,154900,21014565,2350,2350,2350,2350,0
|
|
20250403,154800,21014565,2350,2350,2350,2350,0
|
|
20250403,154700,21014565,2350,2350,2350,2350,2942
|
|
20250403,154600,21014565,2350,2350,2350,2350,0
|
|
20250403,154500,21014565,2350,2350,2350,2350,0
|
|
20250403,154400,21014565,2350,2350,2350,2350,0
|
|
20250403,154300,21014565,2350,2350,2350,2350,0
|
|
20250403,154200,21014565,2350,2350,2350,2350,0
|
|
20250403,154100,21014565,2350,2350,2350,2350,0
|
|
20250403,154000,21014565,2350,2350,2350,2350,0
|
|
20250403,153900,21014565,2350,2350,2350,2350,0
|
|
20250403,153800,21014565,2350,2350,2350,2350,0
|
|
20250403,153700,21014565,2350,2350,2350,2350,0
|
|
20250403,153600,21014565,2350,2350,2350,2350,0
|
|
20250403,153500,21014565,2350,2350,2350,2350,0
|
|
20250403,153400,21014565,2350,2350,2350,2350,0
|
|
20250403,153300,21014565,2350,2350,2350,2350,0
|
|
20250403,153200,21014565,2350,2350,2350,2350,0
|
|
20250403,153100,21014565,2350,2350,2350,2350,0
|
|
20250403,153000,21014565,2350,2350,2350,2350,2942
|
|
20250403,152900,14100865,2380,2380,2380,2380,0
|
|
20250403,152800,14100865,2380,2380,2380,2380,0
|
|
20250403,152700,14100865,2380,2380,2380,2380,0
|
|
20250403,152600,14100865,2380,2380,2380,2380,0
|
|
20250403,152500,14100865,2380,2380,2380,2380,0
|
|
20250403,152400,14100865,2380,2380,2380,2380,0
|
|
20250403,152300,14100865,2380,2380,2380,2380,0
|
|
20250403,152200,14100865,2380,2380,2380,2380,0
|
|
20250403,152100,14100865,2380,2380,2380,2380,0
|
|
20250403,152000,14100865,2380,2380,2380,2380,0
|
|
20250403,151900,14100865,2380,2380,2380,2380,0
|
|
20250403,151800,14100865,2380,2380,2380,2380,0
|
|
20250403,151700,14100865,2380,2380,2380,2380,0
|
|
20250403,151600,14100865,2380,2380,2380,2380,0
|
|
20250403,151500,14100865,2380,2380,2380,2380,0
|
|
20250403,151400,14100865,2380,2380,2380,2380,0
|
|
20250403,151300,14100865,2380,2380,2380,2380,0
|
|
20250403,151200,14100865,2380,2380,2380,2380,0
|
|
20250403,151100,14100865,2380,2380,2380,2380,0
|
|
20250403,151000,14100865,2380,2380,2380,2380,0
|
|
20250403,150900,14100865,2380,2380,2380,2380,0
|
|
20250403,150800,14100865,2380,2380,2380,2380,0
|
|
20250403,150700,14100865,2380,2380,2380,2380,0
|
|
20250403,150600,14100865,2380,2380,2380,2380,0
|
|
20250403,150500,14100865,2380,2380,2380,2380,0
|
|
20250403,150400,14100865,2380,2380,2380,2380,0
|
|
20250403,150300,14100865,2380,2380,2380,2380,0
|
|
20250403,150200,14100865,2380,2380,2380,2380,0
|
|
20250403,150100,14100865,2380,2380,2380,2380,0
|
|
20250403,150000,14100865,2380,2380,2380,2380,0
|
|
20250403,145900,14100865,2380,2380,2380,2380,0
|
|
20250403,145800,14100865,2380,2380,2380,2380,0
|
|
20250403,145700,14100865,2380,2380,2380,2380,0
|
|
20250403,145600,14100865,2380,2380,2380,2380,0
|
|
20250403,145500,14100865,2380,2380,2380,2380,1
|
|
20250403,145400,14098485,2365,2365,2365,2365,0
|
|
20250403,145300,14098485,2365,2365,2365,2365,0
|
|
20250403,145200,14098485,2365,2365,2365,2365,300
|
|
20250403,145100,13388985,2380,2380,2380,2380,0
|
|
20250403,145000,13388985,2380,2380,2380,2380,0
|
|
20250403,144900,13388985,2380,2380,2380,2380,0
|
|
20250403,144800,13388985,2380,2380,2380,2380,0
|
|
20250403,144700,13388985,2380,2380,2380,2380,0
|
|
20250403,144600,13388985,2380,2380,2380,2380,0
|
|
20250403,144500,13388985,2380,2380,2380,2380,0
|
|
20250403,144400,13388985,2380,2380,2380,2380,0
|
|
20250403,144300,13388985,2380,2380,2380,2380,0
|
|
20250403,144200,13388985,2380,2380,2380,2380,0
|
|
20250403,144100,13388985,2380,2380,2380,2380,1
|
|
20250403,144000,13386605,2365,2365,2365,2365,0
|
|
20250403,143900,13386605,2365,2365,2365,2365,0
|
|
20250403,143800,13386605,2365,2365,2365,2365,0
|
|
20250403,143700,13386605,2365,2365,2365,2365,0
|
|
20250403,143600,13386605,2365,2365,2365,2365,0
|
|
20250403,143500,13386605,2365,2365,2365,2365,0
|
|
20250403,143400,13386605,2365,2365,2365,2365,0
|
|
20250403,143300,13386605,2365,2365,2365,2365,0
|
|
20250403,143200,13386605,2365,2365,2365,2365,0
|
|
20250403,143100,13386605,2365,2365,2365,2365,0
|
|
20250403,143000,13386605,2365,2370,2370,2365,595
|
|
20250403,142900,11979420,2385,2385,2385,2385,0
|
|
20250403,142800,11979420,2385,2385,2385,2385,0
|
|
20250403,142700,11979420,2385,2385,2385,2385,0
|
|
20250403,142600,11979420,2385,2385,2385,2385,0
|
|
20250403,142500,11979420,2385,2385,2385,2385,0
|
|
20250403,142400,11979420,2385,2385,2385,2385,0
|
|
20250403,142300,11979420,2385,2385,2385,2385,60
|
|
20250403,142200,11836320,2380,2380,2380,2380,40
|
|
20250403,142100,11741120,2380,2380,2380,2380,0
|
|
20250403,142000,11741120,2380,2380,2380,2380,0
|
|
20250403,141900,11741120,2380,2380,2380,2380,0
|
|
20250403,141800,11741120,2380,2380,2380,2380,0
|
|
20250403,141700,11741120,2380,2380,2380,2380,0
|
|
20250403,141600,11741120,2380,2380,2380,2380,2
|
|
20250403,141500,11736360,2380,2380,2380,2380,5
|
|
20250403,141400,11724460,2380,2380,2380,2380,0
|
|
20250403,141300,11724460,2380,2380,2380,2380,0
|
|
20250403,141200,11724460,2380,2380,2380,2380,0
|
|
20250403,141100,11724460,2380,2380,2380,2380,0
|
|
20250403,141000,11724460,2380,2380,2380,2380,0
|
|
20250403,140900,11724460,2380,2380,2380,2380,0
|
|
20250403,140800,11724460,2380,2380,2380,2380,0
|
|
20250403,140700,11724460,2380,2380,2380,2380,0
|
|
20250403,140600,11724460,2380,2380,2380,2380,0
|
|
20250403,140500,11724460,2380,2380,2380,2380,0
|
|
20250403,140400,11724460,2380,2380,2380,2380,0
|
|
20250403,140300,11724460,2380,2380,2380,2380,0
|
|
20250403,140200,11724460,2380,2380,2380,2380,0
|
|
20250403,140100,11724460,2380,2380,2380,2380,0
|
|
20250403,140000,11724460,2380,2380,2380,2380,1
|
|
20250403,135900,11722080,2360,2360,2360,2360,0
|
|
20250403,135800,11722080,2360,2360,2360,2360,0
|
|
20250403,135700,11722080,2360,2360,2360,2360,0
|
|
20250403,135600,11722080,2360,2360,2360,2360,128
|
|
20250403,135500,11420000,2360,2360,2360,2360,0
|
|
20250403,135400,11420000,2360,2360,2360,2360,0
|
|
20250403,135300,11420000,2360,2360,2360,2360,0
|
|
20250403,135200,11420000,2360,2360,2360,2360,0
|
|
20250403,135100,11420000,2360,2360,2360,2360,0
|
|
20250403,135000,11420000,2360,2360,2360,2360,0
|
|
20250403,134900,11420000,2360,2360,2360,2360,0
|
|
20250403,134800,11420000,2360,2360,2360,2360,0
|
|
20250403,134700,11420000,2360,2360,2360,2360,0
|
|
20250403,134600,11420000,2360,2360,2360,2360,0
|
|
20250403,134500,11420000,2360,2360,2360,2360,0
|
|
20250403,134400,11420000,2360,2360,2360,2360,0
|
|
20250403,134300,11420000,2360,2360,2360,2360,8
|
|
20250403,134200,11401120,2385,2385,2385,2385,0
|
|
20250403,134100,11401120,2385,2385,2385,2385,0
|
|
20250403,134000,11401120,2385,2385,2385,2385,0
|
|
20250403,133900,11401120,2385,2385,2385,2385,0
|
|
20250403,133800,11401120,2385,2385,2385,2385,4
|
|
20250403,133700,11391580,2385,2385,2385,2385,0
|
|
20250403,133600,11391580,2385,2385,2385,2385,2
|
|
20250403,133500,11386810,2385,2385,2385,2385,2
|
|
20250403,133400,11382040,2360,2360,2360,2360,0
|
|
20250403,133300,11382040,2360,2360,2360,2360,0
|
|
20250403,133200,11382040,2360,2360,2360,2360,0
|
|
20250403,133100,11382040,2360,2360,2360,2360,0
|
|
20250403,133000,11382040,2360,2360,2360,2360,30
|
|
20250403,132900,11311240,2360,2360,2360,2360,200
|
|
20250403,132800,10839240,2385,2385,2385,2385,1
|
|
20250403,132700,10836855,2360,2360,2360,2360,210
|
|
20250403,132600,10341255,2360,2360,2360,2360,10
|
|
20250403,132500,10317655,2360,2360,2360,2360,21
|
|
20250403,132400,10268095,2385,2385,2385,2385,0
|
|
20250403,132300,10268095,2385,2385,2385,2385,0
|
|
20250403,132200,10268095,2385,2385,2385,2385,0
|
|
20250403,132100,10268095,2385,2385,2385,2385,0
|
|
20250403,132000,10268095,2385,2385,2385,2385,0
|
|
20250403,131900,10268095,2385,2385,2385,2385,0
|
|
20250403,131800,10268095,2385,2385,2385,2385,0
|
|
20250403,131700,10268095,2385,2385,2385,2385,0
|
|
20250403,131600,10268095,2385,2385,2385,2385,0
|
|
20250403,131500,10268095,2385,2380,2385,2380,2
|
|
20250403,131400,10263330,2380,2380,2380,2380,0
|
|
20250403,131300,10263330,2380,2380,2380,2380,0
|
|
20250403,131200,10263330,2380,2380,2380,2380,0
|
|
20250403,131100,10263330,2380,2380,2380,2380,0
|
|
20250403,131000,10263330,2380,2380,2380,2380,0
|
|
20250403,130900,10263330,2380,2380,2380,2380,0
|
|
20250403,130800,10263330,2380,2380,2380,2380,0
|
|
20250403,130700,10263330,2380,2380,2380,2380,0
|
|
20250403,130600,10263330,2380,2380,2380,2380,0
|
|
20250403,130500,10263330,2380,2380,2380,2380,0
|
|
20250403,130400,10263330,2380,2380,2380,2380,0
|
|
20250403,130300,10263330,2380,2380,2380,2380,13
|
|
20250403,130200,10232390,2380,2380,2380,2380,0
|
|
20250403,130100,10232390,2380,2380,2380,2380,0
|
|
20250403,130000,10232390,2380,2380,2380,2380,0
|
|
20250403,125900,10232390,2380,2380,2380,2380,0
|
|
20250403,125800,10232390,2380,2380,2380,2380,0
|
|
20250403,125700,10232390,2380,2380,2380,2380,0
|
|
20250403,125600,10232390,2380,2380,2380,2380,0
|
|
20250403,125500,10232390,2380,2380,2380,2380,0
|
|
20250403,125400,10232390,2380,2375,2380,2375,19
|
|
20250403,125300,10187195,2360,2360,2360,2360,0
|
|
20250403,125200,10187195,2360,2360,2360,2360,0
|
|
20250403,125100,10187195,2360,2360,2360,2360,0
|
|
20250403,125000,10187195,2360,2360,2360,2360,0
|
|
20250403,124900,10187195,2360,2360,2360,2360,41
|
|
20250403,124800,10090435,2360,2360,2360,2360,1
|
|
20250403,124700,10088075,2380,2380,2380,2380,0
|
|
20250403,124600,10088075,2380,2380,2380,2380,0
|
|
20250403,124500,10088075,2380,2380,2380,2380,0
|
|
20250403,124400,10088075,2380,2380,2380,2380,0
|
|
20250403,124300,10088075,2380,2380,2380,2380,0
|
|
20250403,124200,10088075,2380,2380,2380,2380,0
|
|
20250403,124100,10088075,2380,2380,2380,2380,0
|
|
20250403,124000,10088075,2380,2380,2380,2380,0
|
|
20250403,123900,10088075,2380,2380,2380,2380,0
|
|
20250403,123800,10088075,2380,2380,2380,2380,0
|
|
20250403,123700,10088075,2380,2380,2380,2380,0
|
|
20250403,123600,10088075,2380,2380,2380,2380,0
|
|
20250403,123500,10088075,2380,2380,2380,2380,0
|
|
20250403,123400,10088075,2380,2375,2380,2375,3
|
|
20250403,123300,10080945,2365,2365,2365,2365,0
|
|
20250403,123200,10080945,2365,2365,2365,2365,0
|
|
20250403,123100,10080945,2365,2365,2365,2365,0
|
|
20250403,123000,10080945,2365,2365,2365,2365,2
|
|
20250403,122900,10076215,2365,2365,2365,2365,4
|
|
20250403,122800,10066755,2385,2385,2385,2385,0
|
|
20250403,122700,10066755,2385,2385,2385,2385,0
|
|
20250403,122600,10066755,2385,2385,2385,2385,0
|
|
20250403,122500,10066755,2385,2385,2385,2385,0
|
|
20250403,122400,10066755,2385,2385,2385,2385,0
|
|
20250403,122300,10066755,2385,2385,2385,2385,0
|
|
20250403,122200,10066755,2385,2385,2385,2385,0
|
|
20250403,122100,10066755,2385,2385,2385,2385,0
|
|
20250403,122000,10066755,2385,2385,2385,2385,0
|
|
20250403,121900,10066755,2385,2385,2385,2385,0
|
|
20250403,121800,10066755,2385,2385,2385,2385,0
|
|
20250403,121700,10066755,2385,2385,2385,2385,0
|
|
20250403,121600,10066755,2385,2385,2385,2385,0
|
|
20250403,121500,10066755,2385,2385,2385,2385,0
|
|
20250403,121400,10066755,2385,2385,2385,2385,0
|
|
20250403,121300,10066755,2385,2385,2385,2385,0
|
|
20250403,121200,10066755,2385,2385,2385,2385,0
|
|
20250403,121100,10066755,2385,2385,2385,2385,0
|
|
20250403,121000,10066755,2385,2385,2385,2385,1
|
|
20250403,120900,10064370,2365,2365,2365,2365,0
|
|
20250403,120800,10064370,2365,2365,2365,2365,0
|
|
20250403,120700,10064370,2365,2365,2365,2365,4
|
|
20250403,120600,10054910,2385,2385,2385,2385,0
|
|
20250403,120500,10054910,2385,2385,2385,2385,0
|
|
20250403,120400,10054910,2385,2385,2385,2385,0
|
|
20250403,120300,10054910,2385,2385,2385,2385,1
|
|
20250403,120200,10052525,2380,2380,2380,2380,593
|
|
20250403,120100,8641185,2385,2385,2385,2385,0
|
|
20250403,120000,8641185,2385,2385,2385,2385,0
|
|
20250403,115900,8641185,2385,2385,2385,2385,0
|
|
20250403,115800,8641185,2385,2385,2385,2385,0
|
|
20250403,115700,8641185,2385,2385,2385,2385,0
|
|
20250403,115600,8641185,2385,2385,2385,2385,0
|
|
20250403,115500,8641185,2385,2385,2385,2385,0
|
|
20250403,115400,8641185,2385,2385,2385,2385,1
|
|
20250403,115300,8638800,2380,2380,2380,2380,0
|
|
20250403,115200,8638800,2380,2380,2380,2380,0
|
|
20250403,115100,8638800,2380,2380,2380,2380,0
|
|
20250403,115000,8638800,2380,2380,2380,2380,0
|
|
20250403,114900,8638800,2380,2380,2380,2380,29
|
|
20250403,114800,8569780,2385,2385,2385,2385,0
|
|
20250403,114700,8569780,2385,2385,2385,2385,500
|
|
20250403,114600,7377280,2385,2385,2385,2385,0
|
|
20250403,114500,7377280,2385,2385,2385,2385,0
|
|
20250403,114400,7377280,2385,2385,2385,2385,21
|
|
20250403,114300,7327195,2385,2385,2385,2385,0
|
|
20250403,114200,7327195,2385,2385,2385,2385,1
|
|
20250403,114100,7324810,2380,2380,2380,2380,0
|
|
20250403,114000,7324810,2380,2380,2380,2380,5
|
|
20250403,113900,7312910,2380,2380,2380,2380,0
|
|
20250403,113800,7312910,2380,2380,2380,2380,0
|
|
20250403,113700,7312910,2380,2380,2380,2380,0
|
|
20250403,113600,7312910,2380,2380,2380,2380,39
|
|
20250403,113500,7220090,2380,2380,2380,2380,80
|
|
20250403,113400,7029690,2380,2380,2380,2380,20
|
|
20250403,113300,6982090,2380,2380,2380,2380,1
|
|
20250403,113200,6979710,2380,2380,2380,2380,20
|
|
20250403,113100,6932110,2380,2380,2380,2380,60
|
|
20250403,113000,6789310,2380,2380,2380,2380,0
|
|
20250403,112900,6789310,2380,2380,2380,2380,0
|
|
20250403,112800,6789310,2380,2380,2380,2380,0
|
|
20250403,112700,6789310,2380,2380,2380,2380,0
|
|
20250403,112600,6789310,2380,2380,2380,2380,0
|
|
20250403,112500,6789310,2380,2380,2380,2380,0
|
|
20250403,112400,6789310,2380,2380,2380,2380,0
|
|
20250403,112300,6789310,2380,2380,2380,2380,1
|
|
20250403,112200,6786930,2375,2375,2375,2375,0
|
|
20250403,112100,6786930,2375,2375,2375,2375,95
|
|
20250403,112000,6561305,2380,2380,2380,2380,0
|
|
20250403,111900,6561305,2380,2380,2380,2380,0
|
|
20250403,111800,6561305,2380,2380,2380,2380,0
|
|
20250403,111700,6561305,2380,2380,2380,2380,0
|
|
20250403,111600,6561305,2380,2380,2380,2380,0
|
|
20250403,111500,6561305,2380,2380,2380,2380,0
|
|
20250403,111400,6561305,2380,2380,2380,2380,0
|
|
20250403,111300,6561305,2380,2380,2380,2380,0
|
|
20250403,111200,6561305,2380,2380,2380,2380,0
|
|
20250403,111100,6561305,2380,2380,2380,2380,0
|
|
20250403,111000,6561305,2380,2380,2380,2380,0
|
|
20250403,110900,6561305,2380,2380,2380,2380,0
|
|
20250403,110800,6561305,2380,2380,2380,2380,0
|
|
20250403,110700,6561305,2380,2380,2380,2380,0
|
|
20250403,110600,6561305,2380,2380,2380,2380,0
|
|
20250403,110500,6561305,2380,2380,2380,2380,0
|
|
20250403,110400,6561305,2380,2380,2380,2380,0
|
|
20250403,110300,6561305,2380,2380,2380,2380,0
|
|
20250403,110200,6561305,2380,2380,2380,2380,0
|
|
20250403,110100,6561305,2380,2380,2380,2380,0
|
|
20250403,110000,6561305,2380,2380,2380,2380,0
|
|
20250403,105900,6561305,2380,2380,2380,2380,0
|
|
20250403,105800,6561305,2380,2380,2380,2380,0
|
|
20250403,105700,6561305,2380,2380,2380,2380,1
|
|
20250403,105600,6558925,2355,2355,2355,2355,0
|
|
20250403,105500,6558925,2355,2355,2355,2355,0
|
|
20250403,105400,6558925,2355,2360,2360,2355,13
|
|
20250403,105300,6528295,2380,2380,2380,2380,0
|
|
20250403,105200,6528295,2380,2380,2380,2380,1
|
|
20250403,105100,6525915,2355,2355,2355,2355,0
|
|
20250403,105000,6525915,2355,2355,2355,2355,0
|
|
20250403,104900,6525915,2355,2355,2355,2355,0
|
|
20250403,104800,6525915,2355,2375,2375,2355,11
|
|
20250403,104700,6499810,2380,2380,2380,2380,0
|
|
20250403,104600,6499810,2380,2380,2380,2380,0
|
|
20250403,104500,6499810,2380,2380,2380,2380,0
|
|
20250403,104400,6499810,2380,2380,2380,2380,0
|
|
20250403,104300,6499810,2380,2380,2380,2380,0
|
|
20250403,104200,6499810,2380,2380,2380,2380,0
|
|
20250403,104100,6499810,2380,2380,2380,2380,0
|
|
20250403,104000,6499810,2380,2380,2380,2380,0
|
|
20250403,103900,6499810,2380,2380,2380,2380,181
|
|
20250403,103800,6069030,2385,2385,2385,2385,0
|
|
20250403,103700,6069030,2385,2380,2385,2380,10
|
|
20250403,103600,6045225,2380,2380,2380,2380,0
|
|
20250403,103500,6045225,2380,2380,2380,2380,0
|
|
20250403,103400,6045225,2380,2380,2380,2380,0
|
|
20250403,103300,6045225,2380,2380,2380,2380,0
|
|
20250403,103200,6045225,2380,2380,2380,2380,0
|
|
20250403,103100,6045225,2380,2380,2380,2380,2
|
|
20250403,103000,6040465,2380,2380,2380,2380,0
|
|
20250403,102900,6040465,2380,2380,2380,2380,0
|
|
20250403,102800,6040465,2380,2380,2380,2380,8
|
|
20250403,102700,6021425,2380,2380,2380,2380,9
|
|
20250403,102600,6000005,2380,2380,2380,2380,9
|
|
20250403,102500,5978585,2385,2380,2385,2380,279
|
|
20250403,102400,5313215,2380,2380,2380,2380,10
|
|
20250403,102300,5289415,2380,2385,2385,2380,312
|
|
20250403,102200,4545345,2390,2390,2390,2390,0
|
|
20250403,102100,4545345,2390,2380,2390,2380,204
|
|
20250403,102000,4058815,2385,2380,2385,2380,15
|
|
20250403,101900,4023110,2380,2380,2380,2380,0
|
|
20250403,101800,4023110,2380,2380,2380,2380,0
|
|
20250403,101700,4023110,2380,2380,2380,2380,0
|
|
20250403,101600,4023110,2380,2380,2380,2380,0
|
|
20250403,101500,4023110,2380,2380,2380,2380,0
|
|
20250403,101400,4023110,2380,2380,2380,2380,0
|
|
20250403,101300,4023110,2380,2380,2380,2380,0
|
|
20250403,101200,4023110,2380,2380,2380,2380,1
|
|
20250403,101100,4020730,2390,2390,2390,2390,0
|
|
20250403,101000,4020730,2390,2390,2390,2390,0
|
|
20250403,100900,4020730,2390,2390,2390,2390,0
|
|
20250403,100800,4020730,2390,2390,2390,2390,0
|
|
20250403,100700,4020730,2390,2390,2390,2390,0
|
|
20250403,100600,4020730,2390,2390,2390,2390,1
|
|
20250403,100500,4018340,2395,2395,2395,2395,0
|
|
20250403,100400,4018340,2395,2365,2395,2365,100
|
|
20250403,100300,3779790,2365,2360,2365,2360,200
|
|
20250403,100200,3307160,2360,2360,2360,2360,0
|
|
20250403,100100,3307160,2360,2360,2360,2360,0
|
|
20250403,100000,3307160,2360,2360,2360,2360,0
|
|
20250403,095900,3307160,2360,2360,2360,2360,0
|
|
20250403,095800,3307160,2360,2360,2360,2360,0
|
|
20250403,095700,3307160,2360,2360,2360,2360,0
|
|
20250403,095600,3307160,2360,2360,2360,2360,0
|
|
20250403,095500,3307160,2360,2360,2360,2360,0
|
|
20250403,095400,3307160,2360,2360,2360,2360,0
|
|
20250403,095300,3307160,2360,2360,2360,2360,0
|
|
20250403,095200,3307160,2360,2360,2360,2360,0
|
|
20250403,095100,3307160,2360,2360,2360,2360,0
|
|
20250403,095000,3307160,2360,2360,2360,2360,0
|
|
20250403,094900,3307160,2360,2360,2360,2360,0
|
|
20250403,094800,3307160,2360,2360,2360,2360,0
|
|
20250403,094700,3307160,2360,2360,2360,2360,0
|
|
20250403,094600,3307160,2360,2360,2360,2360,0
|
|
20250403,094500,3307160,2360,2360,2360,2360,0
|
|
20250403,094400,3307160,2360,2360,2360,2360,0
|
|
20250403,094300,3307160,2360,2360,2360,2360,0
|
|
20250403,094200,3307160,2360,2360,2360,2360,300
|
|
20250403,094100,2599160,2360,2360,2360,2360,0
|
|
20250403,094000,2599160,2360,2360,2360,2360,0
|
|
20250403,093900,2599160,2360,2360,2360,2360,0
|
|
20250403,093800,2599160,2360,2360,2360,2360,1
|
|
20250403,093700,2596800,2345,2345,2345,2345,1
|
|
20250403,093600,2594455,2360,2360,2360,2360,0
|
|
20250403,093500,2594455,2360,2360,2360,2360,0
|
|
20250403,093400,2594455,2360,2360,2360,2360,0
|
|
20250403,093300,2594455,2360,2360,2360,2360,300
|
|
20250403,093200,1886455,2360,2360,2360,2360,0
|
|
20250403,093100,1886455,2360,2360,2360,2360,0
|
|
20250403,093000,1886455,2360,2360,2360,2360,0
|
|
20250403,092900,1886455,2360,2360,2360,2360,0
|
|
20250403,092800,1886455,2360,2360,2360,2360,0
|
|
20250403,092700,1886455,2360,2360,2360,2360,0
|
|
20250403,092600,1886455,2360,2360,2360,2360,0
|
|
20250403,092500,1886455,2360,2360,2360,2360,0
|
|
20250403,092400,1886455,2360,2360,2360,2360,0
|
|
20250403,092300,1886455,2360,2360,2360,2360,0
|
|
20250403,092200,1886455,2360,2360,2360,2360,0
|
|
20250403,092100,1886455,2360,2360,2360,2360,0
|
|
20250403,092000,1886455,2360,2360,2360,2360,0
|
|
20250403,091900,1886455,2360,2360,2360,2360,0
|
|
20250403,091800,1886455,2360,2360,2360,2360,0
|
|
20250403,091700,1886455,2360,2360,2360,2360,0
|
|
20250403,091600,1886455,2360,2345,2360,2345,8
|
|
20250403,091500,1867665,2365,2365,2365,2365,0
|
|
20250403,091400,1867665,2365,2365,2365,2365,0
|
|
20250403,091300,1867665,2365,2365,2365,2365,0
|
|
20250403,091200,1867665,2365,2365,2365,2365,0
|
|
20250403,091100,1867665,2365,2360,2365,2360,300
|
|
20250403,091000,1158675,2370,2370,2370,2370,0
|
|
20250403,090900,1158675,2370,2370,2370,2370,0
|
|
20250403,090800,1158675,2370,2370,2370,2370,0
|
|
20250403,090700,1158675,2370,2370,2370,2370,0
|
|
20250403,090600,1158675,2370,2370,2370,2370,1
|
|
20250403,090500,1156305,2355,2355,2355,2355,0
|
|
20250403,090400,1156305,2355,2355,2355,2355,0
|
|
20250403,090300,1156305,2355,2355,2355,2355,0
|
|
20250403,090200,1156305,2355,2355,2355,2355,0
|
|
20250403,090100,1156305,2355,2355,2355,2355,0
|
|
20250403,090000,1156305,2355,2355,2355,2355,491
|