680 lines
31 KiB
CSV
680 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250409,201700,84496785,2500,2500,2500,2500,1189
|
|
20250409,201600,84496785,2500,2500,2500,2500,0
|
|
20250409,201500,84496785,2500,2500,2500,2500,0
|
|
20250409,201400,84496785,2500,2500,2500,2500,0
|
|
20250409,201300,84496785,2500,2500,2500,2500,0
|
|
20250409,201200,84496785,2500,2500,2500,2500,0
|
|
20250409,201100,84496785,2500,2500,2500,2500,0
|
|
20250409,201000,84496785,2500,2500,2500,2500,0
|
|
20250409,200900,84496785,2500,2500,2500,2500,0
|
|
20250409,200800,84496785,2500,2500,2500,2500,0
|
|
20250409,200700,84496785,2500,2500,2500,2500,0
|
|
20250409,200600,84496785,2500,2500,2500,2500,0
|
|
20250409,200500,84496785,2500,2500,2500,2500,0
|
|
20250409,200400,84496785,2500,2500,2500,2500,0
|
|
20250409,200300,84496785,2500,2500,2500,2500,0
|
|
20250409,200200,84496785,2500,2500,2500,2500,0
|
|
20250409,200100,84496785,2500,2500,2500,2500,0
|
|
20250409,200000,84496785,2500,2500,2500,2500,0
|
|
20250409,195900,84496785,2500,2500,2500,2500,0
|
|
20250409,195800,84496785,2500,2500,2500,2500,0
|
|
20250409,195700,84496785,2500,2500,2500,2500,0
|
|
20250409,195600,84496785,2500,2500,2500,2500,0
|
|
20250409,195500,84496785,2500,2500,2500,2500,0
|
|
20250409,195400,84496785,2500,2500,2500,2500,0
|
|
20250409,195300,84496785,2500,2500,2500,2500,0
|
|
20250409,195200,84496785,2500,2500,2500,2500,0
|
|
20250409,195100,84496785,2500,2500,2500,2500,0
|
|
20250409,195000,84496785,2500,2500,2500,2500,0
|
|
20250409,194900,84496785,2500,2500,2500,2500,0
|
|
20250409,194800,84496785,2500,2500,2500,2500,0
|
|
20250409,194700,84496785,2500,2500,2500,2500,1189
|
|
20250409,194600,84496785,2500,2500,2500,2500,0
|
|
20250409,194500,84496785,2500,2500,2500,2500,0
|
|
20250409,194400,84496785,2500,2500,2500,2500,0
|
|
20250409,194300,84496785,2500,2500,2500,2500,0
|
|
20250409,194200,84496785,2500,2500,2500,2500,0
|
|
20250409,194100,84496785,2500,2500,2500,2500,0
|
|
20250409,194000,84496785,2500,2500,2500,2500,0
|
|
20250409,193900,84496785,2500,2500,2500,2500,0
|
|
20250409,193800,84496785,2500,2500,2500,2500,0
|
|
20250409,193700,84496785,2500,2500,2500,2500,0
|
|
20250409,193600,84496785,2500,2500,2500,2500,0
|
|
20250409,193500,84496785,2500,2500,2500,2500,0
|
|
20250409,193400,84496785,2500,2500,2500,2500,0
|
|
20250409,193300,84496785,2500,2500,2500,2500,0
|
|
20250409,193200,84496785,2500,2500,2500,2500,0
|
|
20250409,193100,84496785,2500,2500,2500,2500,0
|
|
20250409,193000,84496785,2500,2500,2500,2500,0
|
|
20250409,192900,84496785,2500,2500,2500,2500,0
|
|
20250409,192800,84496785,2500,2500,2500,2500,0
|
|
20250409,192700,84496785,2500,2500,2500,2500,0
|
|
20250409,192600,84496785,2500,2500,2500,2500,0
|
|
20250409,192500,84496785,2500,2500,2500,2500,0
|
|
20250409,192400,84496785,2500,2500,2500,2500,0
|
|
20250409,192300,84496785,2500,2500,2500,2500,0
|
|
20250409,192200,84496785,2500,2500,2500,2500,0
|
|
20250409,192100,84496785,2500,2500,2500,2500,0
|
|
20250409,192000,84496785,2500,2500,2500,2500,0
|
|
20250409,191900,84496785,2500,2500,2500,2500,0
|
|
20250409,191800,84496785,2500,2500,2500,2500,0
|
|
20250409,191700,84496785,2500,2500,2500,2500,1189
|
|
20250409,191600,84496785,2500,2500,2500,2500,0
|
|
20250409,191500,84496785,2500,2500,2500,2500,0
|
|
20250409,191400,84496785,2500,2500,2500,2500,0
|
|
20250409,191300,84496785,2500,2500,2500,2500,0
|
|
20250409,191200,84496785,2500,2500,2500,2500,0
|
|
20250409,191100,84496785,2500,2500,2500,2500,0
|
|
20250409,191000,84496785,2500,2500,2500,2500,0
|
|
20250409,190900,84496785,2500,2500,2500,2500,0
|
|
20250409,190800,84496785,2500,2500,2500,2500,0
|
|
20250409,190700,84496785,2500,2500,2500,2500,0
|
|
20250409,190600,84496785,2500,2500,2500,2500,0
|
|
20250409,190500,84496785,2500,2500,2500,2500,0
|
|
20250409,190400,84496785,2500,2500,2500,2500,0
|
|
20250409,190300,84496785,2500,2500,2500,2500,0
|
|
20250409,190200,84496785,2500,2500,2500,2500,0
|
|
20250409,190100,84496785,2500,2500,2500,2500,0
|
|
20250409,190000,84496785,2500,2500,2500,2500,0
|
|
20250409,185900,84496785,2500,2500,2500,2500,0
|
|
20250409,185800,84496785,2500,2500,2500,2500,0
|
|
20250409,185700,84496785,2500,2500,2500,2500,0
|
|
20250409,185600,84496785,2500,2500,2500,2500,0
|
|
20250409,185500,84496785,2500,2500,2500,2500,0
|
|
20250409,185400,84496785,2500,2500,2500,2500,0
|
|
20250409,185300,84496785,2500,2500,2500,2500,0
|
|
20250409,185200,84496785,2500,2500,2500,2500,0
|
|
20250409,185100,84496785,2500,2500,2500,2500,0
|
|
20250409,185000,84496785,2500,2500,2500,2500,0
|
|
20250409,184900,84496785,2500,2500,2500,2500,0
|
|
20250409,184800,84496785,2500,2500,2500,2500,0
|
|
20250409,184700,84496785,2500,2500,2500,2500,1189
|
|
20250409,184600,84496785,2500,2500,2500,2500,0
|
|
20250409,184500,84496785,2500,2500,2500,2500,0
|
|
20250409,184400,84496785,2500,2500,2500,2500,0
|
|
20250409,184300,84496785,2500,2500,2500,2500,0
|
|
20250409,184200,84496785,2500,2500,2500,2500,0
|
|
20250409,184100,84496785,2500,2500,2500,2500,0
|
|
20250409,184000,84496785,2500,2500,2500,2500,0
|
|
20250409,183900,84496785,2500,2500,2500,2500,0
|
|
20250409,183800,84496785,2500,2500,2500,2500,0
|
|
20250409,183700,84496785,2500,2500,2500,2500,0
|
|
20250409,183600,84496785,2500,2500,2500,2500,0
|
|
20250409,183500,84496785,2500,2500,2500,2500,0
|
|
20250409,183400,84496785,2500,2500,2500,2500,0
|
|
20250409,183300,84496785,2500,2500,2500,2500,0
|
|
20250409,183200,84496785,2500,2500,2500,2500,0
|
|
20250409,183100,84496785,2500,2500,2500,2500,0
|
|
20250409,183000,84496785,2500,2500,2500,2500,0
|
|
20250409,182900,84496785,2500,2500,2500,2500,0
|
|
20250409,182800,84496785,2500,2500,2500,2500,0
|
|
20250409,182700,84496785,2500,2500,2500,2500,0
|
|
20250409,182600,84496785,2500,2500,2500,2500,0
|
|
20250409,182500,84496785,2500,2500,2500,2500,0
|
|
20250409,182400,84496785,2500,2500,2500,2500,0
|
|
20250409,182300,84496785,2500,2500,2500,2500,0
|
|
20250409,182200,84496785,2500,2500,2500,2500,0
|
|
20250409,182100,84496785,2500,2500,2500,2500,0
|
|
20250409,182000,84496785,2500,2500,2500,2500,0
|
|
20250409,181900,84496785,2500,2500,2500,2500,0
|
|
20250409,181800,84496785,2500,2500,2500,2500,0
|
|
20250409,181700,84496785,2500,2500,2500,2500,1189
|
|
20250409,181600,84496785,2500,2500,2500,2500,0
|
|
20250409,181500,84496785,2500,2500,2500,2500,0
|
|
20250409,181400,84496785,2500,2500,2500,2500,0
|
|
20250409,181300,84496785,2500,2500,2500,2500,0
|
|
20250409,181200,84496785,2500,2500,2500,2500,0
|
|
20250409,181100,84496785,2500,2500,2500,2500,0
|
|
20250409,181000,84496785,2500,2500,2500,2500,0
|
|
20250409,180900,84496785,2500,2500,2500,2500,0
|
|
20250409,180800,84496785,2500,2500,2500,2500,0
|
|
20250409,180700,84496785,2500,2500,2500,2500,0
|
|
20250409,180600,84496785,2500,2500,2500,2500,0
|
|
20250409,180500,84496785,2500,2500,2500,2500,0
|
|
20250409,180400,84496785,2500,2500,2500,2500,0
|
|
20250409,180300,84496785,2500,2500,2500,2500,0
|
|
20250409,180200,84496785,2500,2500,2500,2500,0
|
|
20250409,180100,84496785,2500,2500,2500,2500,0
|
|
20250409,180000,84496785,2500,2500,2500,2500,0
|
|
20250409,175900,84496785,2500,2500,2500,2500,0
|
|
20250409,175800,84496785,2500,2500,2500,2500,0
|
|
20250409,175700,84496785,2500,2500,2500,2500,0
|
|
20250409,175600,84496785,2500,2500,2500,2500,0
|
|
20250409,175500,84496785,2500,2500,2500,2500,0
|
|
20250409,175400,84496785,2500,2500,2500,2500,0
|
|
20250409,175300,84496785,2500,2500,2500,2500,0
|
|
20250409,175200,84496785,2500,2500,2500,2500,0
|
|
20250409,175100,84496785,2500,2500,2500,2500,0
|
|
20250409,175000,84496785,2500,2500,2500,2500,0
|
|
20250409,174900,84496785,2500,2500,2500,2500,0
|
|
20250409,174800,84496785,2500,2500,2500,2500,0
|
|
20250409,174700,84496785,2500,2500,2500,2500,1189
|
|
20250409,174600,84496785,2500,2500,2500,2500,0
|
|
20250409,174500,84496785,2500,2500,2500,2500,0
|
|
20250409,174400,84496785,2500,2500,2500,2500,0
|
|
20250409,174300,84496785,2500,2500,2500,2500,0
|
|
20250409,174200,84496785,2500,2500,2500,2500,0
|
|
20250409,174100,84496785,2500,2500,2500,2500,0
|
|
20250409,174000,84496785,2500,2500,2500,2500,0
|
|
20250409,173900,84496785,2500,2500,2500,2500,0
|
|
20250409,173800,84496785,2500,2500,2500,2500,0
|
|
20250409,173700,84496785,2500,2500,2500,2500,0
|
|
20250409,173600,84496785,2500,2500,2500,2500,0
|
|
20250409,173500,84496785,2500,2500,2500,2500,0
|
|
20250409,173400,84496785,2500,2500,2500,2500,0
|
|
20250409,173300,84496785,2500,2500,2500,2500,0
|
|
20250409,173200,84496785,2500,2500,2500,2500,0
|
|
20250409,173100,84496785,2500,2500,2500,2500,0
|
|
20250409,173000,84496785,2500,2500,2500,2500,0
|
|
20250409,172900,84496785,2500,2500,2500,2500,0
|
|
20250409,172800,84496785,2500,2500,2500,2500,0
|
|
20250409,172700,84496785,2500,2500,2500,2500,0
|
|
20250409,172600,84496785,2500,2500,2500,2500,0
|
|
20250409,172500,84496785,2500,2500,2500,2500,0
|
|
20250409,172400,84496785,2500,2500,2500,2500,0
|
|
20250409,172300,84496785,2500,2500,2500,2500,0
|
|
20250409,172200,84496785,2500,2500,2500,2500,0
|
|
20250409,172100,84496785,2500,2500,2500,2500,0
|
|
20250409,172000,84496785,2500,2500,2500,2500,0
|
|
20250409,171900,84496785,2500,2500,2500,2500,0
|
|
20250409,171800,84496785,2500,2500,2500,2500,0
|
|
20250409,171700,84496785,2500,2500,2500,2500,1189
|
|
20250409,171600,84496785,2500,2500,2500,2500,0
|
|
20250409,171500,84496785,2500,2500,2500,2500,0
|
|
20250409,171400,84496785,2500,2500,2500,2500,0
|
|
20250409,171300,84496785,2500,2500,2500,2500,0
|
|
20250409,171200,84496785,2500,2500,2500,2500,0
|
|
20250409,171100,84496785,2500,2500,2500,2500,0
|
|
20250409,171000,84496785,2500,2500,2500,2500,0
|
|
20250409,170900,84496785,2500,2500,2500,2500,0
|
|
20250409,170800,84496785,2500,2500,2500,2500,0
|
|
20250409,170700,84496785,2500,2500,2500,2500,0
|
|
20250409,170600,84496785,2500,2500,2500,2500,0
|
|
20250409,170500,84496785,2500,2500,2500,2500,0
|
|
20250409,170400,84496785,2500,2500,2500,2500,0
|
|
20250409,170300,84496785,2500,2500,2500,2500,0
|
|
20250409,170200,84496785,2500,2500,2500,2500,0
|
|
20250409,170100,84496785,2500,2500,2500,2500,0
|
|
20250409,170000,84496785,2500,2500,2500,2500,0
|
|
20250409,165900,84496785,2500,2500,2500,2500,0
|
|
20250409,165800,84496785,2500,2500,2500,2500,0
|
|
20250409,165700,84496785,2500,2500,2500,2500,0
|
|
20250409,165600,84496785,2500,2500,2500,2500,0
|
|
20250409,165500,84496785,2500,2500,2500,2500,0
|
|
20250409,165400,84496785,2500,2500,2500,2500,0
|
|
20250409,165300,84496785,2500,2500,2500,2500,0
|
|
20250409,165200,84496785,2500,2500,2500,2500,0
|
|
20250409,165100,84496785,2500,2500,2500,2500,0
|
|
20250409,165000,84496785,2500,2500,2500,2500,0
|
|
20250409,164900,84496785,2500,2500,2500,2500,0
|
|
20250409,164800,84496785,2500,2500,2500,2500,0
|
|
20250409,164700,84496785,2500,2500,2500,2500,1189
|
|
20250409,164600,84496785,2500,2500,2500,2500,0
|
|
20250409,164500,84496785,2500,2500,2500,2500,0
|
|
20250409,164400,84496785,2500,2500,2500,2500,0
|
|
20250409,164300,84496785,2500,2500,2500,2500,0
|
|
20250409,164200,84496785,2500,2500,2500,2500,0
|
|
20250409,164100,84496785,2500,2500,2500,2500,0
|
|
20250409,164000,84496785,2500,2500,2500,2500,0
|
|
20250409,163900,84496785,2500,2500,2500,2500,0
|
|
20250409,163800,84496785,2500,2500,2500,2500,0
|
|
20250409,163700,84496785,2500,2500,2500,2500,0
|
|
20250409,163600,84496785,2500,2500,2500,2500,0
|
|
20250409,163500,84496785,2500,2500,2500,2500,0
|
|
20250409,163400,84496785,2500,2500,2500,2500,0
|
|
20250409,163300,84496785,2500,2500,2500,2500,0
|
|
20250409,163200,84496785,2500,2500,2500,2500,0
|
|
20250409,163100,84496785,2500,2500,2500,2500,0
|
|
20250409,163000,84496785,2500,2500,2500,2500,0
|
|
20250409,162900,84496785,2500,2500,2500,2500,0
|
|
20250409,162800,84496785,2500,2500,2500,2500,0
|
|
20250409,162700,84496785,2500,2500,2500,2500,0
|
|
20250409,162600,84496785,2500,2500,2500,2500,0
|
|
20250409,162500,84496785,2500,2500,2500,2500,0
|
|
20250409,162400,84496785,2500,2500,2500,2500,0
|
|
20250409,162300,84496785,2500,2500,2500,2500,0
|
|
20250409,162200,84496785,2500,2500,2500,2500,0
|
|
20250409,162100,84496785,2500,2500,2500,2500,0
|
|
20250409,162000,84496785,2500,2500,2500,2500,0
|
|
20250409,161900,84496785,2500,2500,2500,2500,0
|
|
20250409,161800,84496785,2500,2500,2500,2500,0
|
|
20250409,161700,84496785,2500,2500,2500,2500,1189
|
|
20250409,161600,84496785,2500,2500,2500,2500,0
|
|
20250409,161500,84496785,2500,2500,2500,2500,0
|
|
20250409,161400,84496785,2500,2500,2500,2500,0
|
|
20250409,161300,84496785,2500,2500,2500,2500,0
|
|
20250409,161200,84496785,2500,2500,2500,2500,0
|
|
20250409,161100,84496785,2500,2500,2500,2500,0
|
|
20250409,161000,84496785,2500,2500,2500,2500,0
|
|
20250409,160900,84496785,2500,2500,2500,2500,0
|
|
20250409,160800,84496785,2500,2500,2500,2500,0
|
|
20250409,160700,84496785,2500,2500,2500,2500,0
|
|
20250409,160600,84496785,2500,2500,2500,2500,0
|
|
20250409,160500,84496785,2500,2500,2500,2500,0
|
|
20250409,160400,84496785,2500,2500,2500,2500,0
|
|
20250409,160300,84496785,2500,2500,2500,2500,0
|
|
20250409,160200,84496785,2500,2500,2500,2500,0
|
|
20250409,160100,84496785,2500,2500,2500,2500,0
|
|
20250409,160000,84496785,2500,2500,2500,2500,0
|
|
20250409,155900,84496785,2500,2500,2500,2500,0
|
|
20250409,155800,84496785,2500,2500,2500,2500,0
|
|
20250409,155700,84496785,2500,2500,2500,2500,0
|
|
20250409,155600,84496785,2500,2500,2500,2500,0
|
|
20250409,155500,84496785,2500,2500,2500,2500,0
|
|
20250409,155400,84496785,2500,2500,2500,2500,0
|
|
20250409,155300,84496785,2500,2500,2500,2500,0
|
|
20250409,155200,84496785,2500,2500,2500,2500,0
|
|
20250409,155100,84496785,2500,2500,2500,2500,0
|
|
20250409,155000,84496785,2500,2500,2500,2500,0
|
|
20250409,154900,84496785,2500,2500,2500,2500,0
|
|
20250409,154800,84496785,2500,2500,2500,2500,0
|
|
20250409,154700,84496785,2500,2500,2500,2500,1189
|
|
20250409,154600,84496785,2500,2500,2500,2500,0
|
|
20250409,154500,84496785,2500,2500,2500,2500,0
|
|
20250409,154400,84496785,2500,2500,2500,2500,0
|
|
20250409,154300,84496785,2500,2500,2500,2500,0
|
|
20250409,154200,84496785,2500,2500,2500,2500,0
|
|
20250409,154100,84496785,2500,2500,2500,2500,0
|
|
20250409,154000,84496785,2500,2500,2500,2500,0
|
|
20250409,153900,84496785,2500,2500,2500,2500,0
|
|
20250409,153800,84496785,2500,2500,2500,2500,0
|
|
20250409,153700,84496785,2500,2500,2500,2500,0
|
|
20250409,153600,84496785,2500,2500,2500,2500,0
|
|
20250409,153500,84496785,2500,2500,2500,2500,0
|
|
20250409,153400,84496785,2500,2500,2500,2500,0
|
|
20250409,153300,84496785,2500,2500,2500,2500,0
|
|
20250409,153200,84496785,2500,2500,2500,2500,0
|
|
20250409,153100,84496785,2500,2500,2500,2500,0
|
|
20250409,153000,84496785,2500,2500,2500,2500,1189
|
|
20250409,152900,81524285,2560,2560,2560,2560,0
|
|
20250409,152800,81524285,2560,2560,2560,2560,0
|
|
20250409,152700,81524285,2560,2560,2560,2560,0
|
|
20250409,152600,81524285,2560,2560,2560,2560,0
|
|
20250409,152500,81524285,2560,2560,2560,2560,0
|
|
20250409,152400,81524285,2560,2560,2560,2560,0
|
|
20250409,152300,81524285,2560,2560,2560,2560,0
|
|
20250409,152200,81524285,2560,2560,2560,2560,0
|
|
20250409,152100,81524285,2560,2560,2560,2560,0
|
|
20250409,152000,81524285,2560,2560,2560,2560,0
|
|
20250409,151900,81524285,2560,2560,2560,2560,0
|
|
20250409,151800,81524285,2560,2560,2560,2560,0
|
|
20250409,151700,81524285,2560,2560,2560,2560,0
|
|
20250409,151600,81524285,2560,2560,2560,2560,0
|
|
20250409,151500,81524285,2560,2560,2560,2560,0
|
|
20250409,151400,81524285,2560,2560,2560,2560,0
|
|
20250409,151300,81524285,2560,2560,2560,2560,0
|
|
20250409,151200,81524285,2560,2560,2560,2560,0
|
|
20250409,151100,81524285,2560,2560,2560,2560,0
|
|
20250409,151000,81524285,2560,2560,2560,2560,0
|
|
20250409,150900,81524285,2560,2560,2560,2560,0
|
|
20250409,150800,81524285,2560,2560,2560,2560,0
|
|
20250409,150700,81524285,2560,2560,2560,2560,19
|
|
20250409,150600,81475645,2600,2600,2600,2600,0
|
|
20250409,150500,81475645,2600,2555,2600,2555,1060
|
|
20250409,150400,78730915,2550,2550,2550,2550,0
|
|
20250409,150300,78730915,2550,2550,2550,2550,2
|
|
20250409,150200,78725815,2550,2550,2550,2550,0
|
|
20250409,150100,78725815,2550,2535,2550,2535,898
|
|
20250409,150000,76436710,2535,2530,2535,2530,300
|
|
20250409,145900,75677055,2510,2510,2510,2510,0
|
|
20250409,145800,75677055,2510,2510,2510,2510,0
|
|
20250409,145700,75677055,2510,2510,2510,2510,2
|
|
20250409,145600,75672035,2510,2510,2510,2510,100
|
|
20250409,145500,75421035,2515,2525,2525,2515,47
|
|
20250409,145400,75302755,2530,2530,2530,2530,0
|
|
20250409,145300,75302755,2530,2530,2530,2530,0
|
|
20250409,145200,75302755,2530,2530,2530,2530,0
|
|
20250409,145100,75302755,2530,2530,2530,2530,0
|
|
20250409,145000,75302755,2530,2530,2530,2530,0
|
|
20250409,144900,75302755,2530,2530,2530,2530,0
|
|
20250409,144800,75302755,2530,2530,2530,2530,0
|
|
20250409,144700,75302755,2530,2530,2530,2530,0
|
|
20250409,144600,75302755,2530,2530,2530,2530,0
|
|
20250409,144500,75302755,2530,2530,2530,2530,0
|
|
20250409,144400,75302755,2530,2530,2530,2530,0
|
|
20250409,144300,75302755,2530,2530,2530,2530,0
|
|
20250409,144200,75302755,2530,2530,2530,2530,0
|
|
20250409,144100,75302755,2530,2530,2530,2530,0
|
|
20250409,144000,75302755,2530,2530,2530,2530,0
|
|
20250409,143900,75302755,2530,2530,2530,2530,27
|
|
20250409,143800,75234445,2520,2520,2520,2520,0
|
|
20250409,143700,75234445,2520,2520,2520,2520,0
|
|
20250409,143600,75234445,2520,2520,2520,2520,0
|
|
20250409,143500,75234445,2520,2520,2520,2520,3
|
|
20250409,143400,75226885,2530,2530,2530,2530,0
|
|
20250409,143300,75226885,2530,2530,2530,2530,0
|
|
20250409,143200,75226885,2530,2530,2530,2530,0
|
|
20250409,143100,75226885,2530,2530,2530,2530,1
|
|
20250409,143000,75224355,2515,2515,2515,2515,0
|
|
20250409,142900,75224355,2515,2535,2535,2515,52
|
|
20250409,142800,75093235,2535,2535,2535,2535,0
|
|
20250409,142700,75093235,2535,2535,2535,2535,0
|
|
20250409,142600,75093235,2535,2535,2535,2535,0
|
|
20250409,142500,75093235,2535,2535,2535,2535,0
|
|
20250409,142400,75093235,2535,2535,2535,2535,0
|
|
20250409,142300,75093235,2535,2535,2535,2535,0
|
|
20250409,142200,75093235,2535,2535,2535,2535,0
|
|
20250409,142100,75093235,2535,2535,2535,2535,0
|
|
20250409,142000,75093235,2535,2535,2535,2535,0
|
|
20250409,141900,75093235,2535,2535,2535,2535,0
|
|
20250409,141800,75093235,2535,2540,2540,2535,10
|
|
20250409,141700,75067840,2540,2540,2540,2540,0
|
|
20250409,141600,75067840,2540,2540,2540,2540,1
|
|
20250409,141500,75065300,2545,2545,2545,2545,1
|
|
20250409,141400,75062755,2550,2550,2550,2550,0
|
|
20250409,141300,75062755,2550,2550,2550,2550,0
|
|
20250409,141200,75062755,2550,2550,2550,2550,0
|
|
20250409,141100,75062755,2550,2550,2550,2550,0
|
|
20250409,141000,75062755,2550,2550,2550,2550,0
|
|
20250409,140900,75062755,2550,2550,2550,2550,0
|
|
20250409,140800,75062755,2550,2550,2550,2550,0
|
|
20250409,140700,75062755,2550,2550,2550,2550,0
|
|
20250409,140600,75062755,2550,2550,2550,2550,0
|
|
20250409,140500,75062755,2550,2550,2550,2550,0
|
|
20250409,140400,75062755,2550,2550,2550,2550,0
|
|
20250409,140300,75062755,2550,2550,2550,2550,0
|
|
20250409,140200,75062755,2550,2550,2550,2550,0
|
|
20250409,140100,75062755,2550,2550,2550,2550,1
|
|
20250409,140000,75060205,2545,2545,2545,2545,0
|
|
20250409,135900,75060205,2545,2545,2545,2545,0
|
|
20250409,135800,75060205,2545,2545,2545,2545,0
|
|
20250409,135700,75060205,2545,2545,2545,2545,0
|
|
20250409,135600,75060205,2545,2545,2545,2545,0
|
|
20250409,135500,75060205,2545,2545,2545,2545,0
|
|
20250409,135400,75060205,2545,2545,2545,2545,0
|
|
20250409,135300,75060205,2545,2545,2545,2545,0
|
|
20250409,135200,75060205,2545,2545,2545,2545,0
|
|
20250409,135100,75060205,2545,2545,2545,2545,0
|
|
20250409,135000,75060205,2545,2545,2545,2545,0
|
|
20250409,134900,75060205,2545,2545,2545,2545,6
|
|
20250409,134800,75044935,2545,2545,2545,2545,0
|
|
20250409,134700,75044935,2545,2545,2545,2545,0
|
|
20250409,134600,75044935,2545,2545,2545,2545,3
|
|
20250409,134500,75037300,2550,2550,2550,2550,0
|
|
20250409,134400,75037300,2550,2550,2550,2550,1
|
|
20250409,134300,75034750,2550,2550,2550,2550,0
|
|
20250409,134200,75034750,2550,2550,2550,2550,0
|
|
20250409,134100,75034750,2550,2550,2550,2550,10
|
|
20250409,134000,75009250,2555,2555,2555,2555,5
|
|
20250409,133900,74996475,2555,2555,2555,2555,0
|
|
20250409,133800,74996475,2555,2555,2555,2555,0
|
|
20250409,133700,74996475,2555,2555,2555,2555,0
|
|
20250409,133600,74996475,2555,2555,2555,2555,0
|
|
20250409,133500,74996475,2555,2555,2555,2555,0
|
|
20250409,133400,74996475,2555,2555,2555,2555,0
|
|
20250409,133300,74996475,2555,2560,2565,2555,2728
|
|
20250409,133200,68017830,2565,2565,2565,2565,1
|
|
20250409,133100,68015265,2565,2565,2565,2565,1035
|
|
20250409,133000,65360490,2565,2565,2565,2565,1
|
|
20250409,132900,65357925,2565,2565,2565,2565,0
|
|
20250409,132800,65357925,2565,2565,2565,2565,0
|
|
20250409,132700,65357925,2565,2565,2565,2565,673
|
|
20250409,132600,63631680,2565,2565,2565,2565,2
|
|
20250409,132500,63626550,2565,2565,2565,2565,136
|
|
20250409,132400,63277710,2565,2565,2565,2565,100
|
|
20250409,132300,63021210,2570,2570,2570,2570,0
|
|
20250409,132200,63021210,2570,2570,2570,2570,795
|
|
20250409,132100,60978060,2570,2570,2570,2570,5
|
|
20250409,132000,60965210,2570,2570,2570,2570,0
|
|
20250409,131900,60965210,2570,2570,2570,2570,0
|
|
20250409,131800,60965210,2570,2570,2570,2570,0
|
|
20250409,131700,60965210,2570,2570,2570,2570,0
|
|
20250409,131600,60965210,2570,2570,2570,2570,0
|
|
20250409,131500,60965210,2570,2570,2570,2570,0
|
|
20250409,131400,60965210,2570,2570,2570,2570,0
|
|
20250409,131300,60965210,2570,2570,2570,2570,0
|
|
20250409,131200,60965210,2570,2570,2570,2570,0
|
|
20250409,131100,60965210,2570,2570,2570,2570,0
|
|
20250409,131000,60965210,2570,2570,2570,2570,0
|
|
20250409,130900,60965210,2570,2570,2570,2570,2
|
|
20250409,130800,60960070,2580,2580,2580,2580,45
|
|
20250409,130700,60843970,2580,2580,2580,2580,0
|
|
20250409,130600,60843970,2580,2580,2580,2580,0
|
|
20250409,130500,60843970,2580,2580,2580,2580,0
|
|
20250409,130400,60843970,2580,2580,2580,2580,0
|
|
20250409,130300,60843970,2580,2580,2580,2580,0
|
|
20250409,130200,60843970,2580,2580,2580,2580,0
|
|
20250409,130100,60843970,2580,2580,2580,2580,0
|
|
20250409,130000,60843970,2580,2580,2580,2580,0
|
|
20250409,125900,60843970,2580,2580,2580,2580,0
|
|
20250409,125800,60843970,2580,2580,2580,2580,0
|
|
20250409,125700,60843970,2580,2580,2580,2580,0
|
|
20250409,125600,60843970,2580,2580,2580,2580,0
|
|
20250409,125500,60843970,2580,2580,2580,2580,0
|
|
20250409,125400,60843970,2580,2580,2580,2580,0
|
|
20250409,125300,60843970,2580,2580,2580,2580,0
|
|
20250409,125200,60843970,2580,2580,2580,2580,0
|
|
20250409,125100,60843970,2580,2580,2580,2580,0
|
|
20250409,125000,60843970,2580,2580,2580,2580,116
|
|
20250409,124900,60544690,2580,2580,2580,2580,0
|
|
20250409,124800,60544690,2580,2575,2580,2575,277
|
|
20250409,124700,59830085,2580,2580,2580,2580,0
|
|
20250409,124600,59830085,2580,2580,2580,2580,28
|
|
20250409,124500,59757845,2570,2570,2570,2570,0
|
|
20250409,124400,59757845,2570,2570,2570,2570,0
|
|
20250409,124300,59757845,2570,2570,2570,2570,0
|
|
20250409,124200,59757845,2570,2570,2570,2570,0
|
|
20250409,124100,59757845,2570,2570,2570,2570,0
|
|
20250409,124000,59757845,2570,2570,2570,2570,0
|
|
20250409,123900,59757845,2570,2570,2570,2570,1
|
|
20250409,123800,59755275,2565,2575,2575,2565,730
|
|
20250409,123700,57880245,2575,2575,2575,2575,0
|
|
20250409,123600,57880245,2575,2575,2575,2575,0
|
|
20250409,123500,57880245,2575,2575,2575,2575,0
|
|
20250409,123400,57880245,2575,2575,2575,2575,253
|
|
20250409,123300,57228770,2580,2580,2580,2580,0
|
|
20250409,123200,57228770,2580,2580,2580,2580,0
|
|
20250409,123100,57228770,2580,2595,2595,2580,2000
|
|
20250409,123000,52068450,2600,2600,2600,2600,1
|
|
20250409,122900,52065850,2605,2605,2605,2605,0
|
|
20250409,122800,52065850,2605,2605,2605,2605,0
|
|
20250409,122700,52065850,2605,2605,2605,2605,0
|
|
20250409,122600,52065850,2605,2605,2605,2605,0
|
|
20250409,122500,52065850,2605,2605,2605,2605,0
|
|
20250409,122400,52065850,2605,2605,2605,2605,13
|
|
20250409,122300,52031985,2605,2605,2605,2605,3
|
|
20250409,122200,52024170,2610,2610,2610,2610,0
|
|
20250409,122100,52024170,2610,2610,2610,2610,38
|
|
20250409,122000,51924990,2610,2610,2610,2610,0
|
|
20250409,121900,51924990,2610,2610,2610,2610,0
|
|
20250409,121800,51924990,2610,2610,2610,2610,0
|
|
20250409,121700,51924990,2610,2610,2610,2610,0
|
|
20250409,121600,51924990,2610,2610,2610,2610,0
|
|
20250409,121500,51924990,2610,2610,2610,2610,0
|
|
20250409,121400,51924990,2610,2610,2610,2610,0
|
|
20250409,121300,51924990,2610,2610,2610,2610,1
|
|
20250409,121200,51922380,2605,2605,2605,2605,0
|
|
20250409,121100,51922380,2605,2605,2605,2605,0
|
|
20250409,121000,51922380,2605,2605,2605,2605,0
|
|
20250409,120900,51922380,2605,2605,2605,2605,0
|
|
20250409,120800,51922380,2605,2600,2605,2600,307
|
|
20250409,120700,51123610,2590,2590,2590,2590,0
|
|
20250409,120600,51123610,2590,2590,2590,2590,0
|
|
20250409,120500,51123610,2590,2590,2590,2590,0
|
|
20250409,120400,51123610,2590,2590,2590,2590,0
|
|
20250409,120300,51123610,2590,2590,2590,2590,0
|
|
20250409,120200,51123610,2590,2590,2590,2590,0
|
|
20250409,120100,51123610,2590,2590,2590,2590,0
|
|
20250409,120000,51123610,2590,2590,2590,2590,0
|
|
20250409,115900,51123610,2590,2590,2590,2590,0
|
|
20250409,115800,51123610,2590,2590,2590,2590,0
|
|
20250409,115700,51123610,2590,2590,2590,2590,0
|
|
20250409,115600,51123610,2590,2590,2590,2590,0
|
|
20250409,115500,51123610,2590,2590,2590,2590,206
|
|
20250409,115400,50590070,2590,2590,2590,2590,0
|
|
20250409,115300,50590070,2590,2590,2590,2590,105
|
|
20250409,115200,50318120,2590,2590,2590,2590,0
|
|
20250409,115100,50318120,2590,2590,2590,2590,98
|
|
20250409,115000,50064300,2590,2590,2590,2590,0
|
|
20250409,114900,50064300,2590,2590,2590,2590,0
|
|
20250409,114800,50064300,2590,2590,2590,2590,0
|
|
20250409,114700,50064300,2590,2590,2590,2590,0
|
|
20250409,114600,50064300,2590,2590,2590,2590,0
|
|
20250409,114500,50064300,2590,2590,2590,2590,40
|
|
20250409,114400,49960700,2590,2590,2590,2590,0
|
|
20250409,114300,49960700,2590,2590,2590,2590,0
|
|
20250409,114200,49960700,2590,2590,2590,2590,0
|
|
20250409,114100,49960700,2590,2590,2590,2590,0
|
|
20250409,114000,49960700,2590,2590,2590,2590,0
|
|
20250409,113900,49960700,2590,2590,2590,2590,0
|
|
20250409,113800,49960700,2590,2590,2590,2590,9
|
|
20250409,113700,49937390,2590,2590,2590,2590,0
|
|
20250409,113600,49937390,2590,2590,2590,2590,0
|
|
20250409,113500,49937390,2590,2590,2590,2590,0
|
|
20250409,113400,49937390,2590,2595,2595,2590,5
|
|
20250409,113300,49924425,2585,2585,2585,2585,3
|
|
20250409,113200,49916670,2590,2590,2590,2590,1
|
|
20250409,113100,49914080,2585,2585,2585,2585,0
|
|
20250409,113000,49914080,2585,2585,2585,2585,0
|
|
20250409,112900,49914080,2585,2585,2585,2585,0
|
|
20250409,112800,49914080,2585,2585,2585,2585,0
|
|
20250409,112700,49914080,2585,2585,2585,2585,0
|
|
20250409,112600,49914080,2585,2585,2585,2585,0
|
|
20250409,112500,49914080,2585,2585,2585,2585,0
|
|
20250409,112400,49914080,2585,2585,2585,2585,0
|
|
20250409,112300,49914080,2585,2585,2585,2585,0
|
|
20250409,112200,49914080,2585,2585,2585,2585,0
|
|
20250409,112100,49914080,2585,2585,2585,2585,0
|
|
20250409,112000,49914080,2585,2595,2595,2585,37
|
|
20250409,111900,49818400,2605,2605,2605,2605,0
|
|
20250409,111800,49818400,2605,2595,2605,2595,1031
|
|
20250409,111700,47133320,2595,2595,2595,2595,1
|
|
20250409,111600,47130725,2580,2580,2580,2580,0
|
|
20250409,111500,47130725,2580,2580,2580,2580,833
|
|
20250409,111400,44981585,2580,2580,2580,2580,0
|
|
20250409,111300,44981585,2580,2580,2580,2580,36
|
|
20250409,111200,44888705,2580,2580,2580,2580,0
|
|
20250409,111100,44888705,2580,2580,2580,2580,2
|
|
20250409,111000,44883545,2580,2580,2580,2580,0
|
|
20250409,110900,44883545,2580,2575,2580,2575,200
|
|
20250409,110800,44367555,2575,2575,2575,2575,0
|
|
20250409,110700,44367555,2575,2575,2575,2575,0
|
|
20250409,110600,44367555,2575,2575,2575,2575,50
|
|
20250409,110500,44238805,2565,2565,2565,2565,0
|
|
20250409,110400,44238805,2565,2565,2565,2565,0
|
|
20250409,110300,44238805,2565,2565,2565,2565,0
|
|
20250409,110200,44238805,2565,2565,2565,2565,0
|
|
20250409,110100,44238805,2565,2565,2565,2565,0
|
|
20250409,110000,44238805,2565,2565,2565,2565,0
|
|
20250409,105900,44238805,2565,2565,2565,2565,0
|
|
20250409,105800,44238805,2565,2565,2565,2565,0
|
|
20250409,105700,44238805,2565,2565,2565,2565,0
|
|
20250409,105600,44238805,2565,2565,2565,2565,0
|
|
20250409,105500,44238805,2565,2565,2565,2565,0
|
|
20250409,105400,44238805,2565,2565,2565,2565,0
|
|
20250409,105300,44238805,2565,2565,2565,2565,0
|
|
20250409,105200,44238805,2565,2565,2565,2565,0
|
|
20250409,105100,44238805,2565,2565,2565,2565,0
|
|
20250409,105000,44238805,2565,2570,2570,2565,1406
|
|
20250409,104900,40627255,2570,2570,2570,2570,10
|
|
20250409,104800,40601555,2560,2560,2560,2560,0
|
|
20250409,104700,40601555,2560,2560,2560,2560,0
|
|
20250409,104600,40601555,2560,2560,2560,2560,0
|
|
20250409,104500,40601555,2560,2560,2560,2560,300
|
|
20250409,104400,39833555,2560,2560,2560,2560,0
|
|
20250409,104300,39833555,2560,2560,2560,2560,0
|
|
20250409,104200,39833555,2560,2560,2560,2560,1
|
|
20250409,104100,39830995,2555,2555,2555,2555,0
|
|
20250409,104000,39830995,2555,2555,2555,2555,0
|
|
20250409,103900,39830995,2555,2555,2555,2555,0
|
|
20250409,103800,39830995,2555,2555,2555,2555,0
|
|
20250409,103700,39830995,2555,2555,2555,2555,0
|
|
20250409,103600,39830995,2555,2555,2555,2555,50
|
|
20250409,103500,39703245,2555,2555,2555,2555,0
|
|
20250409,103400,39703245,2555,2555,2555,2555,0
|
|
20250409,103300,39703245,2555,2555,2555,2555,0
|
|
20250409,103200,39703245,2555,2545,2555,2545,45
|
|
20250409,103100,39588500,2550,2550,2550,2550,0
|
|
20250409,103000,39588500,2550,2550,2550,2550,0
|
|
20250409,102900,39588500,2550,2550,2550,2550,0
|
|
20250409,102800,39588500,2550,2550,2550,2550,0
|
|
20250409,102700,39588500,2550,2550,2550,2550,0
|
|
20250409,102600,39588500,2550,2550,2550,2550,0
|
|
20250409,102500,39588500,2550,2550,2550,2550,0
|
|
20250409,102400,39588500,2550,2550,2550,2550,0
|
|
20250409,102300,39588500,2550,2540,2550,2535,1528
|
|
20250409,102200,35708845,2550,2550,2550,2550,224
|
|
20250409,102100,35137645,2550,2550,2550,2550,279
|
|
20250409,102000,34426195,2545,2545,2545,2545,0
|
|
20250409,101900,34426195,2545,2545,2545,2545,0
|
|
20250409,101800,34426195,2545,2545,2545,2545,0
|
|
20250409,101700,34426195,2545,2545,2545,2545,0
|
|
20250409,101600,34426195,2545,2545,2545,2545,12
|
|
20250409,101500,34395655,2545,2545,2545,2545,0
|
|
20250409,101400,34395655,2545,2545,2545,2545,0
|
|
20250409,101300,34395655,2545,2545,2545,2545,2
|
|
20250409,101200,34390565,2550,2550,2550,2550,0
|
|
20250409,101100,34390565,2550,2550,2550,2550,0
|
|
20250409,101000,34390565,2550,2550,2550,2550,0
|
|
20250409,100900,34390565,2550,2550,2550,2550,0
|
|
20250409,100800,34390565,2550,2550,2550,2550,0
|
|
20250409,100700,34390565,2550,2550,2550,2550,0
|
|
20250409,100600,34390565,2550,2550,2550,2550,1
|
|
20250409,100500,34388015,2545,2545,2545,2545,0
|
|
20250409,100400,34388015,2545,2545,2545,2545,0
|
|
20250409,100300,34388015,2545,2545,2545,2545,0
|
|
20250409,100200,34388015,2545,2550,2550,2545,6
|
|
20250409,100100,34372720,2540,2540,2540,2540,0
|
|
20250409,100000,34372720,2540,2540,2540,2540,0
|
|
20250409,095900,34372720,2540,2540,2540,2540,0
|
|
20250409,095800,34372720,2540,2540,2540,2540,0
|
|
20250409,095700,34372720,2540,2540,2540,2540,0
|
|
20250409,095600,34372720,2540,2540,2540,2540,0
|
|
20250409,095500,34372720,2540,2540,2540,2540,0
|
|
20250409,095400,34372720,2540,2540,2540,2540,7
|
|
20250409,095300,34354940,2550,2545,2550,2545,50
|
|
20250409,095200,34227660,2545,2535,2545,2535,8
|
|
20250409,095100,34207370,2545,2540,2545,2540,10
|
|
20250409,095000,34181925,2535,2535,2535,2535,0
|
|
20250409,094900,34181925,2535,2545,2545,2535,18
|
|
20250409,094800,34136155,2545,2545,2545,2545,5
|
|
20250409,094700,34123430,2545,2545,2545,2545,0
|
|
20250409,094600,34123430,2545,2545,2545,2545,11
|
|
20250409,094500,34095435,2545,2545,2545,2545,27
|
|
20250409,094400,34026720,2545,2545,2545,2545,10
|
|
20250409,094300,34001270,2540,2545,2545,2540,57
|
|
20250409,094200,33856240,2540,2535,2540,2535,29
|
|
20250409,094100,33782665,2540,2540,2540,2540,0
|
|
20250409,094000,33782665,2540,2540,2540,2540,1
|
|
20250409,093900,33780125,2540,2540,2540,2540,0
|
|
20250409,093800,33780125,2540,2540,2540,2540,0
|
|
20250409,093700,33780125,2540,2540,2540,2540,0
|
|
20250409,093600,33780125,2540,2540,2540,2540,0
|
|
20250409,093500,33780125,2540,2540,2540,2540,25
|
|
20250409,093400,33716625,2535,2535,2540,2535,134
|
|
20250409,093300,33376400,2530,2530,2530,2530,20
|
|
20250409,093200,33325800,2530,2530,2530,2530,0
|
|
20250409,093100,33325800,2530,2530,2530,2530,1
|
|
20250409,093000,33323270,2520,2520,2520,2520,0
|
|
20250409,092900,33323270,2520,2520,2520,2520,3
|
|
20250409,092800,33315710,2520,2520,2520,2520,0
|
|
20250409,092700,33315710,2520,2520,2520,2475,2689
|
|
20250409,092600,26633735,2535,2520,2535,2520,110
|
|
20250409,092500,26355020,2520,2520,2520,2520,600
|
|
20250409,092400,24843020,2570,2570,2570,2570,0
|
|
20250409,092300,24843020,2570,2530,2570,2500,2501
|
|
20250409,092200,18569435,2570,2570,2570,2530,343
|
|
20250409,092100,17699265,2570,2570,2570,2570,1
|
|
20250409,092000,17696695,2540,2575,2575,2540,1210
|
|
20250409,091900,14620530,2575,2580,2580,2545,1303
|
|
20250409,091800,11300325,2585,2585,2585,2585,95
|
|
20250409,091700,11054750,2590,2600,2600,2590,36
|
|
20250409,091600,10961500,2585,2585,2585,2585,5
|
|
20250409,091500,10948575,2585,2600,2605,2585,1253
|
|
20250409,091400,7706975,2600,2605,2605,2600,443
|
|
20250409,091300,6553740,2495,2495,2495,2495,0
|
|
20250409,091200,6553740,2495,2620,2620,2495,870
|
|
20250409,091100,4308990,2620,2620,2620,2620,14
|
|
20250409,091000,4272310,2625,2625,2625,2625,0
|
|
20250409,090900,4272310,2625,2630,2630,2625,107
|
|
20250409,090800,3991185,2635,2635,2635,2635,0
|
|
20250409,090700,3991185,2635,2635,2635,2635,0
|
|
20250409,090600,3991185,2635,2635,2640,2635,746
|
|
20250409,090500,2025410,2645,2645,2645,2645,0
|
|
20250409,090400,2025410,2645,2655,2655,2645,23
|
|
20250409,090300,1964460,2665,2665,2665,2665,0
|
|
20250409,090200,1964460,2665,2665,2665,2665,2
|
|
20250409,090100,1959130,2680,2680,2680,2680,112
|
|
20250409,090000,1658970,2720,2725,2725,2710,609
|