680 lines
31 KiB
CSV
680 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250411,201700,28616475,2565,2565,2565,2565,549
|
|
20250411,201600,28616475,2565,2565,2565,2565,0
|
|
20250411,201500,28616475,2565,2565,2565,2565,0
|
|
20250411,201400,28616475,2565,2565,2565,2565,0
|
|
20250411,201300,28616475,2565,2565,2565,2565,0
|
|
20250411,201200,28616475,2565,2565,2565,2565,0
|
|
20250411,201100,28616475,2565,2565,2565,2565,0
|
|
20250411,201000,28616475,2565,2565,2565,2565,0
|
|
20250411,200900,28616475,2565,2565,2565,2565,0
|
|
20250411,200800,28616475,2565,2565,2565,2565,0
|
|
20250411,200700,28616475,2565,2565,2565,2565,0
|
|
20250411,200600,28616475,2565,2565,2565,2565,0
|
|
20250411,200500,28616475,2565,2565,2565,2565,0
|
|
20250411,200400,28616475,2565,2565,2565,2565,0
|
|
20250411,200300,28616475,2565,2565,2565,2565,0
|
|
20250411,200200,28616475,2565,2565,2565,2565,0
|
|
20250411,200100,28616475,2565,2565,2565,2565,0
|
|
20250411,200000,28616475,2565,2565,2565,2565,0
|
|
20250411,195900,28616475,2565,2565,2565,2565,0
|
|
20250411,195800,28616475,2565,2565,2565,2565,0
|
|
20250411,195700,28616475,2565,2565,2565,2565,0
|
|
20250411,195600,28616475,2565,2565,2565,2565,0
|
|
20250411,195500,28616475,2565,2565,2565,2565,0
|
|
20250411,195400,28616475,2565,2565,2565,2565,0
|
|
20250411,195300,28616475,2565,2565,2565,2565,0
|
|
20250411,195200,28616475,2565,2565,2565,2565,0
|
|
20250411,195100,28616475,2565,2565,2565,2565,0
|
|
20250411,195000,28616475,2565,2565,2565,2565,0
|
|
20250411,194900,28616475,2565,2565,2565,2565,0
|
|
20250411,194800,28616475,2565,2565,2565,2565,0
|
|
20250411,194700,28616475,2565,2565,2565,2565,549
|
|
20250411,194600,28616475,2565,2565,2565,2565,0
|
|
20250411,194500,28616475,2565,2565,2565,2565,0
|
|
20250411,194400,28616475,2565,2565,2565,2565,0
|
|
20250411,194300,28616475,2565,2565,2565,2565,0
|
|
20250411,194200,28616475,2565,2565,2565,2565,0
|
|
20250411,194100,28616475,2565,2565,2565,2565,0
|
|
20250411,194000,28616475,2565,2565,2565,2565,0
|
|
20250411,193900,28616475,2565,2565,2565,2565,0
|
|
20250411,193800,28616475,2565,2565,2565,2565,0
|
|
20250411,193700,28616475,2565,2565,2565,2565,0
|
|
20250411,193600,28616475,2565,2565,2565,2565,0
|
|
20250411,193500,28616475,2565,2565,2565,2565,0
|
|
20250411,193400,28616475,2565,2565,2565,2565,0
|
|
20250411,193300,28616475,2565,2565,2565,2565,0
|
|
20250411,193200,28616475,2565,2565,2565,2565,0
|
|
20250411,193100,28616475,2565,2565,2565,2565,0
|
|
20250411,193000,28616475,2565,2565,2565,2565,0
|
|
20250411,192900,28616475,2565,2565,2565,2565,0
|
|
20250411,192800,28616475,2565,2565,2565,2565,0
|
|
20250411,192700,28616475,2565,2565,2565,2565,0
|
|
20250411,192600,28616475,2565,2565,2565,2565,0
|
|
20250411,192500,28616475,2565,2565,2565,2565,0
|
|
20250411,192400,28616475,2565,2565,2565,2565,0
|
|
20250411,192300,28616475,2565,2565,2565,2565,0
|
|
20250411,192200,28616475,2565,2565,2565,2565,0
|
|
20250411,192100,28616475,2565,2565,2565,2565,0
|
|
20250411,192000,28616475,2565,2565,2565,2565,0
|
|
20250411,191900,28616475,2565,2565,2565,2565,0
|
|
20250411,191800,28616475,2565,2565,2565,2565,0
|
|
20250411,191700,28616475,2565,2565,2565,2565,549
|
|
20250411,191600,28616475,2565,2565,2565,2565,0
|
|
20250411,191500,28616475,2565,2565,2565,2565,0
|
|
20250411,191400,28616475,2565,2565,2565,2565,0
|
|
20250411,191300,28616475,2565,2565,2565,2565,0
|
|
20250411,191200,28616475,2565,2565,2565,2565,0
|
|
20250411,191100,28616475,2565,2565,2565,2565,0
|
|
20250411,191000,28616475,2565,2565,2565,2565,0
|
|
20250411,190900,28616475,2565,2565,2565,2565,0
|
|
20250411,190800,28616475,2565,2565,2565,2565,0
|
|
20250411,190700,28616475,2565,2565,2565,2565,0
|
|
20250411,190600,28616475,2565,2565,2565,2565,0
|
|
20250411,190500,28616475,2565,2565,2565,2565,0
|
|
20250411,190400,28616475,2565,2565,2565,2565,0
|
|
20250411,190300,28616475,2565,2565,2565,2565,0
|
|
20250411,190200,28616475,2565,2565,2565,2565,0
|
|
20250411,190100,28616475,2565,2565,2565,2565,0
|
|
20250411,190000,28616475,2565,2565,2565,2565,0
|
|
20250411,185900,28616475,2565,2565,2565,2565,0
|
|
20250411,185800,28616475,2565,2565,2565,2565,0
|
|
20250411,185700,28616475,2565,2565,2565,2565,0
|
|
20250411,185600,28616475,2565,2565,2565,2565,0
|
|
20250411,185500,28616475,2565,2565,2565,2565,0
|
|
20250411,185400,28616475,2565,2565,2565,2565,0
|
|
20250411,185300,28616475,2565,2565,2565,2565,0
|
|
20250411,185200,28616475,2565,2565,2565,2565,0
|
|
20250411,185100,28616475,2565,2565,2565,2565,0
|
|
20250411,185000,28616475,2565,2565,2565,2565,0
|
|
20250411,184900,28616475,2565,2565,2565,2565,0
|
|
20250411,184800,28616475,2565,2565,2565,2565,0
|
|
20250411,184700,28616475,2565,2565,2565,2565,549
|
|
20250411,184600,28616475,2565,2565,2565,2565,0
|
|
20250411,184500,28616475,2565,2565,2565,2565,0
|
|
20250411,184400,28616475,2565,2565,2565,2565,0
|
|
20250411,184300,28616475,2565,2565,2565,2565,0
|
|
20250411,184200,28616475,2565,2565,2565,2565,0
|
|
20250411,184100,28616475,2565,2565,2565,2565,0
|
|
20250411,184000,28616475,2565,2565,2565,2565,0
|
|
20250411,183900,28616475,2565,2565,2565,2565,0
|
|
20250411,183800,28616475,2565,2565,2565,2565,0
|
|
20250411,183700,28616475,2565,2565,2565,2565,0
|
|
20250411,183600,28616475,2565,2565,2565,2565,0
|
|
20250411,183500,28616475,2565,2565,2565,2565,0
|
|
20250411,183400,28616475,2565,2565,2565,2565,0
|
|
20250411,183300,28616475,2565,2565,2565,2565,0
|
|
20250411,183200,28616475,2565,2565,2565,2565,0
|
|
20250411,183100,28616475,2565,2565,2565,2565,0
|
|
20250411,183000,28616475,2565,2565,2565,2565,0
|
|
20250411,182900,28616475,2565,2565,2565,2565,0
|
|
20250411,182800,28616475,2565,2565,2565,2565,0
|
|
20250411,182700,28616475,2565,2565,2565,2565,0
|
|
20250411,182600,28616475,2565,2565,2565,2565,0
|
|
20250411,182500,28616475,2565,2565,2565,2565,0
|
|
20250411,182400,28616475,2565,2565,2565,2565,0
|
|
20250411,182300,28616475,2565,2565,2565,2565,0
|
|
20250411,182200,28616475,2565,2565,2565,2565,0
|
|
20250411,182100,28616475,2565,2565,2565,2565,0
|
|
20250411,182000,28616475,2565,2565,2565,2565,0
|
|
20250411,181900,28616475,2565,2565,2565,2565,0
|
|
20250411,181800,28616475,2565,2565,2565,2565,0
|
|
20250411,181700,28616475,2565,2565,2565,2565,549
|
|
20250411,181600,28616475,2565,2565,2565,2565,0
|
|
20250411,181500,28616475,2565,2565,2565,2565,0
|
|
20250411,181400,28616475,2565,2565,2565,2565,0
|
|
20250411,181300,28616475,2565,2565,2565,2565,0
|
|
20250411,181200,28616475,2565,2565,2565,2565,0
|
|
20250411,181100,28616475,2565,2565,2565,2565,0
|
|
20250411,181000,28616475,2565,2565,2565,2565,0
|
|
20250411,180900,28616475,2565,2565,2565,2565,0
|
|
20250411,180800,28616475,2565,2565,2565,2565,0
|
|
20250411,180700,28616475,2565,2565,2565,2565,0
|
|
20250411,180600,28616475,2565,2565,2565,2565,0
|
|
20250411,180500,28616475,2565,2565,2565,2565,0
|
|
20250411,180400,28616475,2565,2565,2565,2565,0
|
|
20250411,180300,28616475,2565,2565,2565,2565,0
|
|
20250411,180200,28616475,2565,2565,2565,2565,0
|
|
20250411,180100,28616475,2565,2565,2565,2565,0
|
|
20250411,180000,28616475,2565,2565,2565,2565,0
|
|
20250411,175900,28616475,2565,2565,2565,2565,0
|
|
20250411,175800,28616475,2565,2565,2565,2565,0
|
|
20250411,175700,28616475,2565,2565,2565,2565,0
|
|
20250411,175600,28616475,2565,2565,2565,2565,0
|
|
20250411,175500,28616475,2565,2565,2565,2565,0
|
|
20250411,175400,28616475,2565,2565,2565,2565,0
|
|
20250411,175300,28616475,2565,2565,2565,2565,0
|
|
20250411,175200,28616475,2565,2565,2565,2565,0
|
|
20250411,175100,28616475,2565,2565,2565,2565,0
|
|
20250411,175000,28616475,2565,2565,2565,2565,0
|
|
20250411,174900,28616475,2565,2565,2565,2565,0
|
|
20250411,174800,28616475,2565,2565,2565,2565,0
|
|
20250411,174700,28616475,2565,2565,2565,2565,549
|
|
20250411,174600,28616475,2565,2565,2565,2565,0
|
|
20250411,174500,28616475,2565,2565,2565,2565,0
|
|
20250411,174400,28616475,2565,2565,2565,2565,0
|
|
20250411,174300,28616475,2565,2565,2565,2565,0
|
|
20250411,174200,28616475,2565,2565,2565,2565,0
|
|
20250411,174100,28616475,2565,2565,2565,2565,0
|
|
20250411,174000,28616475,2565,2565,2565,2565,0
|
|
20250411,173900,28616475,2565,2565,2565,2565,0
|
|
20250411,173800,28616475,2565,2565,2565,2565,0
|
|
20250411,173700,28616475,2565,2565,2565,2565,0
|
|
20250411,173600,28616475,2565,2565,2565,2565,0
|
|
20250411,173500,28616475,2565,2565,2565,2565,0
|
|
20250411,173400,28616475,2565,2565,2565,2565,0
|
|
20250411,173300,28616475,2565,2565,2565,2565,0
|
|
20250411,173200,28616475,2565,2565,2565,2565,0
|
|
20250411,173100,28616475,2565,2565,2565,2565,0
|
|
20250411,173000,28616475,2565,2565,2565,2565,0
|
|
20250411,172900,28616475,2565,2565,2565,2565,0
|
|
20250411,172800,28616475,2565,2565,2565,2565,0
|
|
20250411,172700,28616475,2565,2565,2565,2565,0
|
|
20250411,172600,28616475,2565,2565,2565,2565,0
|
|
20250411,172500,28616475,2565,2565,2565,2565,0
|
|
20250411,172400,28616475,2565,2565,2565,2565,0
|
|
20250411,172300,28616475,2565,2565,2565,2565,0
|
|
20250411,172200,28616475,2565,2565,2565,2565,0
|
|
20250411,172100,28616475,2565,2565,2565,2565,0
|
|
20250411,172000,28616475,2565,2565,2565,2565,0
|
|
20250411,171900,28616475,2565,2565,2565,2565,0
|
|
20250411,171800,28616475,2565,2565,2565,2565,0
|
|
20250411,171700,28616475,2565,2565,2565,2565,549
|
|
20250411,171600,28616475,2565,2565,2565,2565,0
|
|
20250411,171500,28616475,2565,2565,2565,2565,0
|
|
20250411,171400,28616475,2565,2565,2565,2565,0
|
|
20250411,171300,28616475,2565,2565,2565,2565,0
|
|
20250411,171200,28616475,2565,2565,2565,2565,0
|
|
20250411,171100,28616475,2565,2565,2565,2565,0
|
|
20250411,171000,28616475,2565,2565,2565,2565,0
|
|
20250411,170900,28616475,2565,2565,2565,2565,0
|
|
20250411,170800,28616475,2565,2565,2565,2565,0
|
|
20250411,170700,28616475,2565,2565,2565,2565,0
|
|
20250411,170600,28616475,2565,2565,2565,2565,0
|
|
20250411,170500,28616475,2565,2565,2565,2565,0
|
|
20250411,170400,28616475,2565,2565,2565,2565,0
|
|
20250411,170300,28616475,2565,2565,2565,2565,0
|
|
20250411,170200,28616475,2565,2565,2565,2565,0
|
|
20250411,170100,28616475,2565,2565,2565,2565,0
|
|
20250411,170000,28616475,2565,2565,2565,2565,0
|
|
20250411,165900,28616475,2565,2565,2565,2565,0
|
|
20250411,165800,28616475,2565,2565,2565,2565,0
|
|
20250411,165700,28616475,2565,2565,2565,2565,0
|
|
20250411,165600,28616475,2565,2565,2565,2565,0
|
|
20250411,165500,28616475,2565,2565,2565,2565,0
|
|
20250411,165400,28616475,2565,2565,2565,2565,0
|
|
20250411,165300,28616475,2565,2565,2565,2565,0
|
|
20250411,165200,28616475,2565,2565,2565,2565,0
|
|
20250411,165100,28616475,2565,2565,2565,2565,0
|
|
20250411,165000,28616475,2565,2565,2565,2565,0
|
|
20250411,164900,28616475,2565,2565,2565,2565,0
|
|
20250411,164800,28616475,2565,2565,2565,2565,0
|
|
20250411,164700,28616475,2565,2565,2565,2565,549
|
|
20250411,164600,28616475,2565,2565,2565,2565,0
|
|
20250411,164500,28616475,2565,2565,2565,2565,0
|
|
20250411,164400,28616475,2565,2565,2565,2565,0
|
|
20250411,164300,28616475,2565,2565,2565,2565,0
|
|
20250411,164200,28616475,2565,2565,2565,2565,0
|
|
20250411,164100,28616475,2565,2565,2565,2565,0
|
|
20250411,164000,28616475,2565,2565,2565,2565,0
|
|
20250411,163900,28616475,2565,2565,2565,2565,0
|
|
20250411,163800,28616475,2565,2565,2565,2565,0
|
|
20250411,163700,28616475,2565,2565,2565,2565,0
|
|
20250411,163600,28616475,2565,2565,2565,2565,0
|
|
20250411,163500,28616475,2565,2565,2565,2565,0
|
|
20250411,163400,28616475,2565,2565,2565,2565,0
|
|
20250411,163300,28616475,2565,2565,2565,2565,0
|
|
20250411,163200,28616475,2565,2565,2565,2565,0
|
|
20250411,163100,28616475,2565,2565,2565,2565,0
|
|
20250411,163000,28616475,2565,2565,2565,2565,0
|
|
20250411,162900,28616475,2565,2565,2565,2565,0
|
|
20250411,162800,28616475,2565,2565,2565,2565,0
|
|
20250411,162700,28616475,2565,2565,2565,2565,0
|
|
20250411,162600,28616475,2565,2565,2565,2565,0
|
|
20250411,162500,28616475,2565,2565,2565,2565,0
|
|
20250411,162400,28616475,2565,2565,2565,2565,0
|
|
20250411,162300,28616475,2565,2565,2565,2565,0
|
|
20250411,162200,28616475,2565,2565,2565,2565,0
|
|
20250411,162100,28616475,2565,2565,2565,2565,0
|
|
20250411,162000,28616475,2565,2565,2565,2565,0
|
|
20250411,161900,28616475,2565,2565,2565,2565,0
|
|
20250411,161800,28616475,2565,2565,2565,2565,0
|
|
20250411,161700,28616475,2565,2565,2565,2565,549
|
|
20250411,161600,28616475,2565,2565,2565,2565,0
|
|
20250411,161500,28616475,2565,2565,2565,2565,0
|
|
20250411,161400,28616475,2565,2565,2565,2565,0
|
|
20250411,161300,28616475,2565,2565,2565,2565,0
|
|
20250411,161200,28616475,2565,2565,2565,2565,0
|
|
20250411,161100,28616475,2565,2565,2565,2565,0
|
|
20250411,161000,28616475,2565,2565,2565,2565,0
|
|
20250411,160900,28616475,2565,2565,2565,2565,0
|
|
20250411,160800,28616475,2565,2565,2565,2565,0
|
|
20250411,160700,28616475,2565,2565,2565,2565,0
|
|
20250411,160600,28616475,2565,2565,2565,2565,0
|
|
20250411,160500,28616475,2565,2565,2565,2565,0
|
|
20250411,160400,28616475,2565,2565,2565,2565,0
|
|
20250411,160300,28616475,2565,2565,2565,2565,0
|
|
20250411,160200,28616475,2565,2565,2565,2565,0
|
|
20250411,160100,28616475,2565,2565,2565,2565,0
|
|
20250411,160000,28616475,2565,2565,2565,2565,0
|
|
20250411,155900,28616475,2565,2565,2565,2565,0
|
|
20250411,155800,28616475,2565,2565,2565,2565,0
|
|
20250411,155700,28616475,2565,2565,2565,2565,0
|
|
20250411,155600,28616475,2565,2565,2565,2565,0
|
|
20250411,155500,28616475,2565,2565,2565,2565,0
|
|
20250411,155400,28616475,2565,2565,2565,2565,0
|
|
20250411,155300,28616475,2565,2565,2565,2565,0
|
|
20250411,155200,28616475,2565,2565,2565,2565,0
|
|
20250411,155100,28616475,2565,2565,2565,2565,0
|
|
20250411,155000,28616475,2565,2565,2565,2565,0
|
|
20250411,154900,28616475,2565,2565,2565,2565,0
|
|
20250411,154800,28616475,2565,2565,2565,2565,0
|
|
20250411,154700,28616475,2565,2565,2565,2565,549
|
|
20250411,154600,28616475,2565,2565,2565,2565,0
|
|
20250411,154500,28616475,2565,2565,2565,2565,0
|
|
20250411,154400,28616475,2565,2565,2565,2565,0
|
|
20250411,154300,28616475,2565,2565,2565,2565,0
|
|
20250411,154200,28616475,2565,2565,2565,2565,0
|
|
20250411,154100,28616475,2565,2565,2565,2565,0
|
|
20250411,154000,28616475,2565,2565,2565,2565,0
|
|
20250411,153900,28616475,2565,2565,2565,2565,0
|
|
20250411,153800,28616475,2565,2565,2565,2565,0
|
|
20250411,153700,28616475,2565,2565,2565,2565,0
|
|
20250411,153600,28616475,2565,2565,2565,2565,0
|
|
20250411,153500,28616475,2565,2565,2565,2565,0
|
|
20250411,153400,28616475,2565,2565,2565,2565,0
|
|
20250411,153300,28616475,2565,2565,2565,2565,0
|
|
20250411,153200,28616475,2565,2565,2565,2565,0
|
|
20250411,153100,28616475,2565,2565,2565,2565,0
|
|
20250411,153000,28616475,2565,2565,2565,2565,549
|
|
20250411,152900,27208290,2555,2555,2555,2555,0
|
|
20250411,152800,27208290,2555,2555,2555,2555,0
|
|
20250411,152700,27208290,2555,2555,2555,2555,0
|
|
20250411,152600,27208290,2555,2555,2555,2555,0
|
|
20250411,152500,27208290,2555,2555,2555,2555,0
|
|
20250411,152400,27208290,2555,2555,2555,2555,0
|
|
20250411,152300,27208290,2555,2555,2555,2555,0
|
|
20250411,152200,27208290,2555,2555,2555,2555,0
|
|
20250411,152100,27208290,2555,2555,2555,2555,0
|
|
20250411,152000,27208290,2555,2555,2555,2555,0
|
|
20250411,151900,27208290,2555,2555,2555,2555,0
|
|
20250411,151800,27208290,2555,2555,2555,2555,0
|
|
20250411,151700,27208290,2555,2555,2555,2555,1
|
|
20250411,151600,27205735,2550,2550,2555,2550,27
|
|
20250411,151500,27136855,2555,2555,2555,2555,0
|
|
20250411,151400,27136855,2555,2555,2555,2555,0
|
|
20250411,151300,27136855,2555,2555,2555,2555,2
|
|
20250411,151200,27131745,2555,2540,2555,2540,123
|
|
20250411,151100,26819280,2540,2540,2540,2530,8
|
|
20250411,151000,26798970,2535,2535,2535,2535,0
|
|
20250411,150900,26798970,2535,2535,2535,2535,384
|
|
20250411,150800,25825530,2535,2535,2535,2535,616
|
|
20250411,150700,24263970,2535,2535,2535,2535,0
|
|
20250411,150600,24263970,2535,2535,2535,2535,0
|
|
20250411,150500,24263970,2535,2535,2535,2535,0
|
|
20250411,150400,24263970,2535,2535,2535,2535,0
|
|
20250411,150300,24263970,2535,2535,2535,2535,0
|
|
20250411,150200,24263970,2535,2535,2535,2535,0
|
|
20250411,150100,24263970,2535,2525,2535,2525,535
|
|
20250411,150000,22907850,2530,2530,2530,2530,0
|
|
20250411,145900,22907850,2530,2530,2530,2530,0
|
|
20250411,145800,22907850,2530,2530,2530,2530,0
|
|
20250411,145700,22907850,2530,2530,2530,2530,1
|
|
20250411,145600,22905320,2520,2520,2520,2520,101
|
|
20250411,145500,22650800,2535,2535,2535,2535,0
|
|
20250411,145400,22650800,2535,2535,2535,2535,0
|
|
20250411,145300,22650800,2535,2535,2535,2535,0
|
|
20250411,145200,22650800,2535,2535,2535,2535,0
|
|
20250411,145100,22650800,2535,2535,2535,2535,0
|
|
20250411,145000,22650800,2535,2535,2535,2535,0
|
|
20250411,144900,22650800,2535,2530,2535,2530,6
|
|
20250411,144800,22635615,2520,2520,2520,2520,0
|
|
20250411,144700,22635615,2520,2520,2520,2520,0
|
|
20250411,144600,22635615,2520,2520,2520,2520,122
|
|
20250411,144500,22328175,2530,2530,2530,2530,2
|
|
20250411,144400,22323115,2520,2525,2525,2520,500
|
|
20250411,144300,21061865,2520,2520,2520,2520,0
|
|
20250411,144200,21061865,2520,2520,2520,2520,0
|
|
20250411,144100,21061865,2520,2520,2520,2520,0
|
|
20250411,144000,21061865,2520,2535,2535,2520,3
|
|
20250411,143900,21054290,2520,2520,2520,2520,0
|
|
20250411,143800,21054290,2520,2520,2520,2520,0
|
|
20250411,143700,21054290,2520,2520,2520,2520,0
|
|
20250411,143600,21054290,2520,2520,2520,2520,0
|
|
20250411,143500,21054290,2520,2520,2520,2520,0
|
|
20250411,143400,21054290,2520,2520,2520,2520,0
|
|
20250411,143300,21054290,2520,2520,2520,2520,0
|
|
20250411,143200,21054290,2520,2525,2525,2520,58
|
|
20250411,143100,20908095,2520,2520,2520,2520,0
|
|
20250411,143000,20908095,2520,2520,2520,2520,0
|
|
20250411,142900,20908095,2520,2520,2520,2520,0
|
|
20250411,142800,20908095,2520,2520,2520,2520,0
|
|
20250411,142700,20908095,2520,2520,2520,2520,0
|
|
20250411,142600,20908095,2520,2520,2520,2520,5
|
|
20250411,142500,20895495,2535,2535,2535,2535,0
|
|
20250411,142400,20895495,2535,2535,2535,2535,0
|
|
20250411,142300,20895495,2535,2535,2535,2535,0
|
|
20250411,142200,20895495,2535,2535,2535,2535,0
|
|
20250411,142100,20895495,2535,2535,2535,2535,0
|
|
20250411,142000,20895495,2535,2535,2535,2535,0
|
|
20250411,141900,20895495,2535,2535,2535,2535,0
|
|
20250411,141800,20895495,2535,2535,2535,2535,0
|
|
20250411,141700,20895495,2535,2535,2535,2535,0
|
|
20250411,141600,20895495,2535,2535,2535,2535,0
|
|
20250411,141500,20895495,2535,2535,2535,2535,0
|
|
20250411,141400,20895495,2535,2535,2535,2535,0
|
|
20250411,141300,20895495,2535,2535,2535,2535,1
|
|
20250411,141200,20892960,2525,2525,2525,2525,0
|
|
20250411,141100,20892960,2525,2525,2525,2525,0
|
|
20250411,141000,20892960,2525,2525,2525,2525,0
|
|
20250411,140900,20892960,2525,2525,2525,2525,0
|
|
20250411,140800,20892960,2525,2525,2525,2525,0
|
|
20250411,140700,20892960,2525,2525,2525,2525,0
|
|
20250411,140600,20892960,2525,2525,2525,2525,0
|
|
20250411,140500,20892960,2525,2525,2525,2525,2
|
|
20250411,140400,20887910,2535,2535,2535,2535,0
|
|
20250411,140300,20887910,2535,2535,2535,2535,0
|
|
20250411,140200,20887910,2535,2535,2535,2535,0
|
|
20250411,140100,20887910,2535,2535,2535,2535,0
|
|
20250411,140000,20887910,2535,2535,2535,2535,0
|
|
20250411,135900,20887910,2535,2535,2535,2535,0
|
|
20250411,135800,20887910,2535,2535,2535,2535,0
|
|
20250411,135700,20887910,2535,2535,2535,2535,0
|
|
20250411,135600,20887910,2535,2535,2535,2535,0
|
|
20250411,135500,20887910,2535,2535,2535,2535,0
|
|
20250411,135400,20887910,2535,2535,2535,2535,0
|
|
20250411,135300,20887910,2535,2535,2535,2535,0
|
|
20250411,135200,20887910,2535,2535,2535,2535,1
|
|
20250411,135100,20885375,2520,2520,2520,2520,0
|
|
20250411,135000,20885375,2520,2520,2520,2520,0
|
|
20250411,134900,20885375,2520,2520,2520,2520,0
|
|
20250411,134800,20885375,2520,2520,2520,2520,0
|
|
20250411,134700,20885375,2520,2520,2520,2520,15
|
|
20250411,134600,20847575,2520,2520,2520,2520,98
|
|
20250411,134500,20600615,2525,2525,2525,2525,400
|
|
20250411,134400,19590615,2525,2525,2525,2525,1
|
|
20250411,134300,19588090,2530,2530,2530,2530,0
|
|
20250411,134200,19588090,2530,2530,2530,2530,0
|
|
20250411,134100,19588090,2530,2530,2530,2530,0
|
|
20250411,134000,19588090,2530,2525,2530,2525,2
|
|
20250411,133900,19583035,2530,2530,2530,2530,0
|
|
20250411,133800,19583035,2530,2530,2530,2530,0
|
|
20250411,133700,19583035,2530,2530,2530,2530,1
|
|
20250411,133600,19580505,2525,2525,2525,2525,0
|
|
20250411,133500,19580505,2525,2525,2525,2525,1
|
|
20250411,133400,19577980,2535,2535,2535,2535,0
|
|
20250411,133300,19577980,2535,2535,2535,2535,0
|
|
20250411,133200,19577980,2535,2535,2535,2535,0
|
|
20250411,133100,19577980,2535,2535,2535,2535,0
|
|
20250411,133000,19577980,2535,2535,2535,2535,0
|
|
20250411,132900,19577980,2535,2535,2535,2535,0
|
|
20250411,132800,19577980,2535,2535,2535,2535,0
|
|
20250411,132700,19577980,2535,2535,2535,2535,0
|
|
20250411,132600,19577980,2535,2535,2535,2535,30
|
|
20250411,132500,19501930,2535,2535,2535,2535,0
|
|
20250411,132400,19501930,2535,2535,2535,2535,0
|
|
20250411,132300,19501930,2535,2535,2535,2535,0
|
|
20250411,132200,19501930,2535,2530,2535,2530,2
|
|
20250411,132100,19496865,2520,2520,2520,2520,0
|
|
20250411,132000,19496865,2520,2520,2520,2520,0
|
|
20250411,131900,19496865,2520,2520,2520,2520,0
|
|
20250411,131800,19496865,2520,2520,2520,2520,0
|
|
20250411,131700,19496865,2520,2520,2520,2520,1
|
|
20250411,131600,19494345,2520,2520,2520,2520,0
|
|
20250411,131500,19494345,2520,2520,2520,2520,0
|
|
20250411,131400,19494345,2520,2520,2520,2520,0
|
|
20250411,131300,19494345,2520,2520,2520,2520,0
|
|
20250411,131200,19494345,2520,2520,2520,2520,0
|
|
20250411,131100,19494345,2520,2520,2520,2520,54
|
|
20250411,131000,19358265,2520,2520,2520,2520,396
|
|
20250411,130900,18360345,2520,2520,2520,2520,0
|
|
20250411,130800,18360345,2520,2520,2520,2520,0
|
|
20250411,130700,18360345,2520,2520,2520,2520,0
|
|
20250411,130600,18360345,2520,2520,2520,2520,3
|
|
20250411,130500,18352785,2520,2520,2520,2520,198
|
|
20250411,130400,17853825,2520,2520,2520,2520,0
|
|
20250411,130300,17853825,2520,2520,2520,2520,0
|
|
20250411,130200,17853825,2520,2520,2520,2520,0
|
|
20250411,130100,17853825,2520,2520,2520,2520,0
|
|
20250411,130000,17853825,2520,2525,2525,2520,731
|
|
20250411,125900,16011695,2525,2525,2525,2525,0
|
|
20250411,125800,16011695,2525,2525,2525,2525,400
|
|
20250411,125700,15001695,2530,2530,2530,2530,0
|
|
20250411,125600,15001695,2530,2530,2530,2530,0
|
|
20250411,125500,15001695,2530,2530,2530,2530,0
|
|
20250411,125400,15001695,2530,2530,2530,2530,0
|
|
20250411,125300,15001695,2530,2530,2530,2530,0
|
|
20250411,125200,15001695,2530,2530,2530,2530,0
|
|
20250411,125100,15001695,2530,2530,2530,2530,0
|
|
20250411,125000,15001695,2530,2530,2530,2530,0
|
|
20250411,124900,15001695,2530,2530,2530,2530,0
|
|
20250411,124800,15001695,2530,2530,2530,2530,0
|
|
20250411,124700,15001695,2530,2530,2530,2530,0
|
|
20250411,124600,15001695,2530,2530,2530,2530,0
|
|
20250411,124500,15001695,2530,2530,2530,2530,0
|
|
20250411,124400,15001695,2530,2530,2530,2530,0
|
|
20250411,124300,15001695,2530,2530,2530,2530,0
|
|
20250411,124200,15001695,2530,2530,2530,2530,1
|
|
20250411,124100,14999165,2535,2535,2535,2535,0
|
|
20250411,124000,14999165,2535,2535,2535,2535,0
|
|
20250411,123900,14999165,2535,2535,2535,2535,0
|
|
20250411,123800,14999165,2535,2535,2535,2535,0
|
|
20250411,123700,14999165,2535,2535,2535,2535,0
|
|
20250411,123600,14999165,2535,2535,2535,2535,0
|
|
20250411,123500,14999165,2535,2535,2535,2535,0
|
|
20250411,123400,14999165,2535,2535,2535,2535,0
|
|
20250411,123300,14999165,2535,2535,2535,2535,0
|
|
20250411,123200,14999165,2535,2535,2535,2535,108
|
|
20250411,123100,14725385,2535,2535,2535,2535,0
|
|
20250411,123000,14725385,2535,2535,2535,2535,0
|
|
20250411,122900,14725385,2535,2535,2535,2535,0
|
|
20250411,122800,14725385,2535,2535,2535,2535,0
|
|
20250411,122700,14725385,2535,2535,2535,2535,0
|
|
20250411,122600,14725385,2535,2535,2535,2535,0
|
|
20250411,122500,14725385,2535,2535,2535,2535,0
|
|
20250411,122400,14725385,2535,2535,2535,2535,0
|
|
20250411,122300,14725385,2535,2535,2535,2535,0
|
|
20250411,122200,14725385,2535,2535,2535,2535,0
|
|
20250411,122100,14725385,2535,2535,2535,2535,0
|
|
20250411,122000,14725385,2535,2535,2535,2535,0
|
|
20250411,121900,14725385,2535,2535,2535,2535,0
|
|
20250411,121800,14725385,2535,2535,2535,2535,0
|
|
20250411,121700,14725385,2535,2535,2535,2535,0
|
|
20250411,121600,14725385,2535,2535,2535,2535,0
|
|
20250411,121500,14725385,2535,2535,2535,2535,0
|
|
20250411,121400,14725385,2535,2535,2535,2535,0
|
|
20250411,121300,14725385,2535,2535,2535,2535,0
|
|
20250411,121200,14725385,2535,2535,2535,2535,0
|
|
20250411,121100,14725385,2535,2535,2535,2535,2
|
|
20250411,121000,14720315,2535,2535,2535,2535,0
|
|
20250411,120900,14720315,2535,2535,2535,2535,0
|
|
20250411,120800,14720315,2535,2535,2535,2535,0
|
|
20250411,120700,14720315,2535,2535,2535,2535,0
|
|
20250411,120600,14720315,2535,2535,2535,2535,0
|
|
20250411,120500,14720315,2535,2535,2535,2535,0
|
|
20250411,120400,14720315,2535,2535,2535,2535,0
|
|
20250411,120300,14720315,2535,2535,2535,2535,0
|
|
20250411,120200,14720315,2535,2535,2535,2535,1
|
|
20250411,120100,14717780,2520,2520,2520,2520,0
|
|
20250411,120000,14717780,2520,2520,2520,2520,0
|
|
20250411,115900,14717780,2520,2520,2520,2520,0
|
|
20250411,115800,14717780,2520,2520,2520,2520,0
|
|
20250411,115700,14717780,2520,2520,2520,2520,0
|
|
20250411,115600,14717780,2520,2520,2520,2520,0
|
|
20250411,115500,14717780,2520,2520,2520,2520,0
|
|
20250411,115400,14717780,2520,2520,2520,2520,0
|
|
20250411,115300,14717780,2520,2520,2520,2520,0
|
|
20250411,115200,14717780,2520,2520,2520,2520,0
|
|
20250411,115100,14717780,2520,2520,2520,2520,0
|
|
20250411,115000,14717780,2520,2520,2520,2520,0
|
|
20250411,114900,14717780,2520,2520,2520,2520,0
|
|
20250411,114800,14717780,2520,2520,2520,2520,0
|
|
20250411,114700,14717780,2520,2520,2520,2520,0
|
|
20250411,114600,14717780,2520,2520,2520,2520,1
|
|
20250411,114500,14715260,2520,2520,2520,2520,0
|
|
20250411,114400,14715260,2520,2520,2520,2520,0
|
|
20250411,114300,14715260,2520,2520,2520,2520,3
|
|
20250411,114200,14707700,2535,2535,2535,2535,5
|
|
20250411,114100,14695025,2535,2535,2535,2535,0
|
|
20250411,114000,14695025,2535,2535,2535,2535,0
|
|
20250411,113900,14695025,2535,2535,2535,2535,0
|
|
20250411,113800,14695025,2535,2535,2535,2535,0
|
|
20250411,113700,14695025,2535,2535,2535,2535,0
|
|
20250411,113600,14695025,2535,2535,2535,2535,0
|
|
20250411,113500,14695025,2535,2535,2535,2535,0
|
|
20250411,113400,14695025,2535,2535,2535,2535,0
|
|
20250411,113300,14695025,2535,2535,2535,2535,0
|
|
20250411,113200,14695025,2535,2535,2535,2535,0
|
|
20250411,113100,14695025,2535,2535,2535,2535,0
|
|
20250411,113000,14695025,2535,2535,2535,2535,0
|
|
20250411,112900,14695025,2535,2535,2535,2535,0
|
|
20250411,112800,14695025,2535,2535,2535,2535,0
|
|
20250411,112700,14695025,2535,2535,2535,2535,0
|
|
20250411,112600,14695025,2535,2535,2535,2535,0
|
|
20250411,112500,14695025,2535,2535,2535,2535,0
|
|
20250411,112400,14695025,2535,2535,2535,2535,0
|
|
20250411,112300,14695025,2535,2535,2535,2535,0
|
|
20250411,112200,14695025,2535,2535,2535,2535,0
|
|
20250411,112100,14695025,2535,2535,2535,2535,0
|
|
20250411,112000,14695025,2535,2535,2535,2535,0
|
|
20250411,111900,14695025,2535,2535,2535,2535,8
|
|
20250411,111800,14674745,2515,2515,2515,2515,0
|
|
20250411,111700,14674745,2515,2515,2515,2515,0
|
|
20250411,111600,14674745,2515,2515,2515,2515,0
|
|
20250411,111500,14674745,2515,2515,2515,2515,0
|
|
20250411,111400,14674745,2515,2515,2515,2515,0
|
|
20250411,111300,14674745,2515,2515,2515,2515,0
|
|
20250411,111200,14674745,2515,2515,2515,2515,0
|
|
20250411,111100,14674745,2515,2515,2515,2515,0
|
|
20250411,111000,14674745,2515,2515,2515,2515,500
|
|
20250411,110900,13417245,2515,2520,2520,2515,464
|
|
20250411,110800,12249170,2520,2520,2520,2520,0
|
|
20250411,110700,12249170,2520,2520,2520,2520,0
|
|
20250411,110600,12249170,2520,2520,2520,2520,0
|
|
20250411,110500,12249170,2520,2520,2520,2520,0
|
|
20250411,110400,12249170,2520,2520,2520,2520,0
|
|
20250411,110300,12249170,2520,2520,2520,2520,0
|
|
20250411,110200,12249170,2520,2520,2520,2520,0
|
|
20250411,110100,12249170,2520,2520,2520,2520,0
|
|
20250411,110000,12249170,2520,2520,2520,2520,0
|
|
20250411,105900,12249170,2520,2520,2520,2520,0
|
|
20250411,105800,12249170,2520,2520,2520,2520,0
|
|
20250411,105700,12249170,2520,2525,2525,2520,65
|
|
20250411,105600,12085320,2525,2525,2525,2525,0
|
|
20250411,105500,12085320,2525,2525,2525,2525,0
|
|
20250411,105400,12085320,2525,2525,2525,2525,0
|
|
20250411,105300,12085320,2525,2525,2525,2525,0
|
|
20250411,105200,12085320,2525,2525,2525,2525,0
|
|
20250411,105100,12085320,2525,2525,2525,2525,0
|
|
20250411,105000,12085320,2525,2525,2525,2525,165
|
|
20250411,104900,11668695,2525,2525,2525,2525,0
|
|
20250411,104800,11668695,2525,2525,2525,2525,0
|
|
20250411,104700,11668695,2525,2525,2525,2525,0
|
|
20250411,104600,11668695,2525,2525,2525,2525,10
|
|
20250411,104500,11643445,2525,2525,2525,2525,0
|
|
20250411,104400,11643445,2525,2525,2525,2525,0
|
|
20250411,104300,11643445,2525,2525,2525,2525,0
|
|
20250411,104200,11643445,2525,2525,2525,2525,0
|
|
20250411,104100,11643445,2525,2525,2525,2525,111
|
|
20250411,104000,11363170,2525,2525,2525,2525,141
|
|
20250411,103900,11007145,2525,2525,2525,2525,0
|
|
20250411,103800,11007145,2525,2525,2525,2525,0
|
|
20250411,103700,11007145,2525,2525,2525,2525,1
|
|
20250411,103600,11004620,2525,2525,2525,2525,0
|
|
20250411,103500,11004620,2525,2525,2525,2525,0
|
|
20250411,103400,11004620,2525,2525,2525,2525,12
|
|
20250411,103300,10974320,2525,2525,2525,2525,0
|
|
20250411,103200,10974320,2525,2525,2525,2525,3
|
|
20250411,103100,10966745,2525,2525,2525,2525,15
|
|
20250411,103000,10928870,2520,2520,2520,2520,0
|
|
20250411,102900,10928870,2520,2520,2520,2520,0
|
|
20250411,102800,10928870,2520,2520,2520,2520,0
|
|
20250411,102700,10928870,2520,2520,2520,2520,0
|
|
20250411,102600,10928870,2520,2520,2520,2520,0
|
|
20250411,102500,10928870,2520,2520,2520,2520,0
|
|
20250411,102400,10928870,2520,2520,2520,2520,143
|
|
20250411,102300,10568510,2515,2515,2515,2515,0
|
|
20250411,102200,10568510,2515,2515,2515,2515,0
|
|
20250411,102100,10568510,2515,2515,2515,2515,160
|
|
20250411,102000,10166110,2520,2520,2520,2520,3
|
|
20250411,101900,10158550,2520,2520,2520,2520,0
|
|
20250411,101800,10158550,2520,2520,2520,2520,1062
|
|
20250411,101700,7482310,2520,2520,2520,2520,0
|
|
20250411,101600,7482310,2520,2520,2520,2520,0
|
|
20250411,101500,7482310,2520,2520,2520,2520,0
|
|
20250411,101400,7482310,2520,2520,2520,2520,49
|
|
20250411,101300,7358830,2525,2525,2525,2525,40
|
|
20250411,101200,7257830,2525,2525,2525,2525,60
|
|
20250411,101100,7106330,2525,2525,2525,2525,1
|
|
20250411,101000,7103805,2525,2525,2525,2525,0
|
|
20250411,100900,7103805,2525,2525,2525,2525,0
|
|
20250411,100800,7103805,2525,2525,2525,2525,0
|
|
20250411,100700,7103805,2525,2525,2525,2525,54
|
|
20250411,100600,6967455,2525,2525,2525,2525,0
|
|
20250411,100500,6967455,2525,2525,2525,2525,0
|
|
20250411,100400,6967455,2525,2525,2525,2525,40
|
|
20250411,100300,6866455,2525,2525,2525,2525,11
|
|
20250411,100200,6838680,2520,2520,2520,2520,0
|
|
20250411,100100,6838680,2520,2520,2520,2520,0
|
|
20250411,100000,6838680,2520,2520,2520,2520,0
|
|
20250411,095900,6838680,2520,2520,2520,2520,600
|
|
20250411,095800,5326680,2525,2525,2525,2525,0
|
|
20250411,095700,5326680,2525,2525,2525,2525,0
|
|
20250411,095600,5326680,2525,2525,2525,2525,0
|
|
20250411,095500,5326680,2525,2525,2525,2525,10
|
|
20250411,095400,5301430,2525,2525,2525,2525,0
|
|
20250411,095300,5301430,2525,2525,2525,2525,0
|
|
20250411,095200,5301430,2525,2525,2525,2525,0
|
|
20250411,095100,5301430,2525,2525,2525,2525,0
|
|
20250411,095000,5301430,2525,2525,2525,2525,100
|
|
20250411,094900,5048930,2525,2525,2525,2525,0
|
|
20250411,094800,5048930,2525,2525,2525,2525,0
|
|
20250411,094700,5048930,2525,2525,2525,2525,0
|
|
20250411,094600,5048930,2525,2525,2525,2525,1
|
|
20250411,094500,5046405,2525,2525,2525,2525,0
|
|
20250411,094400,5046405,2525,2525,2525,2525,0
|
|
20250411,094300,5046405,2525,2525,2525,2525,3
|
|
20250411,094200,5038830,2525,2525,2525,2525,0
|
|
20250411,094100,5038830,2525,2525,2525,2525,0
|
|
20250411,094000,5038830,2525,2525,2525,2525,3
|
|
20250411,093900,5031255,2525,2525,2525,2525,0
|
|
20250411,093800,5031255,2525,2525,2525,2525,0
|
|
20250411,093700,5031255,2525,2525,2525,2525,0
|
|
20250411,093600,5031255,2525,2525,2525,2525,0
|
|
20250411,093500,5031255,2525,2525,2525,2525,0
|
|
20250411,093400,5031255,2525,2525,2525,2525,0
|
|
20250411,093300,5031255,2525,2525,2525,2525,60
|
|
20250411,093200,4879755,2525,2525,2525,2525,0
|
|
20250411,093100,4879755,2525,2525,2525,2525,0
|
|
20250411,093000,4879755,2525,2525,2525,2525,0
|
|
20250411,092900,4879755,2525,2525,2525,2525,44
|
|
20250411,092800,4768655,2530,2530,2530,2530,100
|
|
20250411,092700,4515655,2530,2530,2530,2530,6
|
|
20250411,092600,4500475,2530,2530,2530,2530,1
|
|
20250411,092500,4497945,2535,2535,2535,2535,0
|
|
20250411,092400,4497945,2535,2535,2535,2535,11
|
|
20250411,092300,4470060,2535,2535,2535,2535,0
|
|
20250411,092200,4470060,2535,2535,2535,2535,0
|
|
20250411,092100,4470060,2535,2535,2535,2535,0
|
|
20250411,092000,4470060,2535,2535,2535,2535,0
|
|
20250411,091900,4470060,2535,2535,2535,2535,0
|
|
20250411,091800,4470060,2535,2535,2535,2535,0
|
|
20250411,091700,4470060,2535,2535,2535,2535,0
|
|
20250411,091600,4470060,2535,2535,2535,2535,1
|
|
20250411,091500,4467525,2540,2540,2540,2540,0
|
|
20250411,091400,4467525,2540,2540,2540,2540,0
|
|
20250411,091300,4467525,2540,2540,2540,2540,1
|
|
20250411,091200,4464985,2540,2540,2540,2540,0
|
|
20250411,091100,4464985,2540,2540,2540,2540,0
|
|
20250411,091000,4464985,2540,2540,2540,2540,1
|
|
20250411,090900,4462445,2515,2515,2515,2515,0
|
|
20250411,090800,4462445,2515,2515,2515,2515,0
|
|
20250411,090700,4462445,2515,2515,2515,2515,0
|
|
20250411,090600,4462445,2515,2515,2515,2515,278
|
|
20250411,090500,3763275,2530,2535,2535,2530,15
|
|
20250411,090400,3725265,2535,2540,2540,2535,284
|
|
20250411,090300,3004225,2540,2540,2540,2540,0
|
|
20250411,090200,3004225,2540,2555,2555,2540,425
|
|
20250411,090100,1920965,2575,2575,2575,2575,31
|
|
20250411,090000,1841140,2590,2575,2590,2575,714
|