680 lines
31 KiB
CSV
680 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250416,201700,33619790,2585,2585,2585,2585,573
|
|
20250416,201600,33619790,2585,2585,2585,2585,0
|
|
20250416,201500,33619790,2585,2585,2585,2585,0
|
|
20250416,201400,33619790,2585,2585,2585,2585,0
|
|
20250416,201300,33619790,2585,2585,2585,2585,0
|
|
20250416,201200,33619790,2585,2585,2585,2585,0
|
|
20250416,201100,33619790,2585,2585,2585,2585,0
|
|
20250416,201000,33619790,2585,2585,2585,2585,0
|
|
20250416,200900,33619790,2585,2585,2585,2585,0
|
|
20250416,200800,33619790,2585,2585,2585,2585,0
|
|
20250416,200700,33619790,2585,2585,2585,2585,0
|
|
20250416,200600,33619790,2585,2585,2585,2585,0
|
|
20250416,200500,33619790,2585,2585,2585,2585,0
|
|
20250416,200400,33619790,2585,2585,2585,2585,0
|
|
20250416,200300,33619790,2585,2585,2585,2585,0
|
|
20250416,200200,33619790,2585,2585,2585,2585,0
|
|
20250416,200100,33619790,2585,2585,2585,2585,0
|
|
20250416,200000,33619790,2585,2585,2585,2585,0
|
|
20250416,195900,33619790,2585,2585,2585,2585,0
|
|
20250416,195800,33619790,2585,2585,2585,2585,0
|
|
20250416,195700,33619790,2585,2585,2585,2585,0
|
|
20250416,195600,33619790,2585,2585,2585,2585,0
|
|
20250416,195500,33619790,2585,2585,2585,2585,0
|
|
20250416,195400,33619790,2585,2585,2585,2585,0
|
|
20250416,195300,33619790,2585,2585,2585,2585,0
|
|
20250416,195200,33619790,2585,2585,2585,2585,0
|
|
20250416,195100,33619790,2585,2585,2585,2585,0
|
|
20250416,195000,33619790,2585,2585,2585,2585,0
|
|
20250416,194900,33619790,2585,2585,2585,2585,0
|
|
20250416,194800,33619790,2585,2585,2585,2585,0
|
|
20250416,194700,33619790,2585,2585,2585,2585,573
|
|
20250416,194600,33619790,2585,2585,2585,2585,0
|
|
20250416,194500,33619790,2585,2585,2585,2585,0
|
|
20250416,194400,33619790,2585,2585,2585,2585,0
|
|
20250416,194300,33619790,2585,2585,2585,2585,0
|
|
20250416,194200,33619790,2585,2585,2585,2585,0
|
|
20250416,194100,33619790,2585,2585,2585,2585,0
|
|
20250416,194000,33619790,2585,2585,2585,2585,0
|
|
20250416,193900,33619790,2585,2585,2585,2585,0
|
|
20250416,193800,33619790,2585,2585,2585,2585,0
|
|
20250416,193700,33619790,2585,2585,2585,2585,0
|
|
20250416,193600,33619790,2585,2585,2585,2585,0
|
|
20250416,193500,33619790,2585,2585,2585,2585,0
|
|
20250416,193400,33619790,2585,2585,2585,2585,0
|
|
20250416,193300,33619790,2585,2585,2585,2585,0
|
|
20250416,193200,33619790,2585,2585,2585,2585,0
|
|
20250416,193100,33619790,2585,2585,2585,2585,0
|
|
20250416,193000,33619790,2585,2585,2585,2585,0
|
|
20250416,192900,33619790,2585,2585,2585,2585,0
|
|
20250416,192800,33619790,2585,2585,2585,2585,0
|
|
20250416,192700,33619790,2585,2585,2585,2585,0
|
|
20250416,192600,33619790,2585,2585,2585,2585,0
|
|
20250416,192500,33619790,2585,2585,2585,2585,0
|
|
20250416,192400,33619790,2585,2585,2585,2585,0
|
|
20250416,192300,33619790,2585,2585,2585,2585,0
|
|
20250416,192200,33619790,2585,2585,2585,2585,0
|
|
20250416,192100,33619790,2585,2585,2585,2585,0
|
|
20250416,192000,33619790,2585,2585,2585,2585,0
|
|
20250416,191900,33619790,2585,2585,2585,2585,0
|
|
20250416,191800,33619790,2585,2585,2585,2585,0
|
|
20250416,191700,33619790,2585,2585,2585,2585,573
|
|
20250416,191600,33619790,2585,2585,2585,2585,0
|
|
20250416,191500,33619790,2585,2585,2585,2585,0
|
|
20250416,191400,33619790,2585,2585,2585,2585,0
|
|
20250416,191300,33619790,2585,2585,2585,2585,0
|
|
20250416,191200,33619790,2585,2585,2585,2585,0
|
|
20250416,191100,33619790,2585,2585,2585,2585,0
|
|
20250416,191000,33619790,2585,2585,2585,2585,0
|
|
20250416,190900,33619790,2585,2585,2585,2585,0
|
|
20250416,190800,33619790,2585,2585,2585,2585,0
|
|
20250416,190700,33619790,2585,2585,2585,2585,0
|
|
20250416,190600,33619790,2585,2585,2585,2585,0
|
|
20250416,190500,33619790,2585,2585,2585,2585,0
|
|
20250416,190400,33619790,2585,2585,2585,2585,0
|
|
20250416,190300,33619790,2585,2585,2585,2585,0
|
|
20250416,190200,33619790,2585,2585,2585,2585,0
|
|
20250416,190100,33619790,2585,2585,2585,2585,0
|
|
20250416,190000,33619790,2585,2585,2585,2585,0
|
|
20250416,185900,33619790,2585,2585,2585,2585,0
|
|
20250416,185800,33619790,2585,2585,2585,2585,0
|
|
20250416,185700,33619790,2585,2585,2585,2585,0
|
|
20250416,185600,33619790,2585,2585,2585,2585,0
|
|
20250416,185500,33619790,2585,2585,2585,2585,0
|
|
20250416,185400,33619790,2585,2585,2585,2585,0
|
|
20250416,185300,33619790,2585,2585,2585,2585,0
|
|
20250416,185200,33619790,2585,2585,2585,2585,0
|
|
20250416,185100,33619790,2585,2585,2585,2585,0
|
|
20250416,185000,33619790,2585,2585,2585,2585,0
|
|
20250416,184900,33619790,2585,2585,2585,2585,0
|
|
20250416,184800,33619790,2585,2585,2585,2585,0
|
|
20250416,184700,33619790,2585,2585,2585,2585,573
|
|
20250416,184600,33619790,2585,2585,2585,2585,0
|
|
20250416,184500,33619790,2585,2585,2585,2585,0
|
|
20250416,184400,33619790,2585,2585,2585,2585,0
|
|
20250416,184300,33619790,2585,2585,2585,2585,0
|
|
20250416,184200,33619790,2585,2585,2585,2585,0
|
|
20250416,184100,33619790,2585,2585,2585,2585,0
|
|
20250416,184000,33619790,2585,2585,2585,2585,0
|
|
20250416,183900,33619790,2585,2585,2585,2585,0
|
|
20250416,183800,33619790,2585,2585,2585,2585,0
|
|
20250416,183700,33619790,2585,2585,2585,2585,0
|
|
20250416,183600,33619790,2585,2585,2585,2585,0
|
|
20250416,183500,33619790,2585,2585,2585,2585,0
|
|
20250416,183400,33619790,2585,2585,2585,2585,0
|
|
20250416,183300,33619790,2585,2585,2585,2585,0
|
|
20250416,183200,33619790,2585,2585,2585,2585,0
|
|
20250416,183100,33619790,2585,2585,2585,2585,0
|
|
20250416,183000,33619790,2585,2585,2585,2585,0
|
|
20250416,182900,33619790,2585,2585,2585,2585,0
|
|
20250416,182800,33619790,2585,2585,2585,2585,0
|
|
20250416,182700,33619790,2585,2585,2585,2585,0
|
|
20250416,182600,33619790,2585,2585,2585,2585,0
|
|
20250416,182500,33619790,2585,2585,2585,2585,0
|
|
20250416,182400,33619790,2585,2585,2585,2585,0
|
|
20250416,182300,33619790,2585,2585,2585,2585,0
|
|
20250416,182200,33619790,2585,2585,2585,2585,0
|
|
20250416,182100,33619790,2585,2585,2585,2585,0
|
|
20250416,182000,33619790,2585,2585,2585,2585,0
|
|
20250416,181900,33619790,2585,2585,2585,2585,0
|
|
20250416,181800,33619790,2585,2585,2585,2585,0
|
|
20250416,181700,33619790,2585,2585,2585,2585,573
|
|
20250416,181600,33619790,2585,2585,2585,2585,0
|
|
20250416,181500,33619790,2585,2585,2585,2585,0
|
|
20250416,181400,33619790,2585,2585,2585,2585,0
|
|
20250416,181300,33619790,2585,2585,2585,2585,0
|
|
20250416,181200,33619790,2585,2585,2585,2585,0
|
|
20250416,181100,33619790,2585,2585,2585,2585,0
|
|
20250416,181000,33619790,2585,2585,2585,2585,0
|
|
20250416,180900,33619790,2585,2585,2585,2585,0
|
|
20250416,180800,33619790,2585,2585,2585,2585,0
|
|
20250416,180700,33619790,2585,2585,2585,2585,0
|
|
20250416,180600,33619790,2585,2585,2585,2585,0
|
|
20250416,180500,33619790,2585,2585,2585,2585,0
|
|
20250416,180400,33619790,2585,2585,2585,2585,0
|
|
20250416,180300,33619790,2585,2585,2585,2585,0
|
|
20250416,180200,33619790,2585,2585,2585,2585,0
|
|
20250416,180100,33619790,2585,2585,2585,2585,0
|
|
20250416,180000,33619790,2585,2585,2585,2585,0
|
|
20250416,175900,33619790,2585,2585,2585,2585,0
|
|
20250416,175800,33619790,2585,2585,2585,2585,0
|
|
20250416,175700,33619790,2585,2585,2585,2585,0
|
|
20250416,175600,33619790,2585,2585,2585,2585,0
|
|
20250416,175500,33619790,2585,2585,2585,2585,0
|
|
20250416,175400,33619790,2585,2585,2585,2585,0
|
|
20250416,175300,33619790,2585,2585,2585,2585,0
|
|
20250416,175200,33619790,2585,2585,2585,2585,0
|
|
20250416,175100,33619790,2585,2585,2585,2585,0
|
|
20250416,175000,33619790,2585,2585,2585,2585,0
|
|
20250416,174900,33619790,2585,2585,2585,2585,0
|
|
20250416,174800,33619790,2585,2585,2585,2585,0
|
|
20250416,174700,33619790,2585,2585,2585,2585,573
|
|
20250416,174600,33619790,2585,2585,2585,2585,0
|
|
20250416,174500,33619790,2585,2585,2585,2585,0
|
|
20250416,174400,33619790,2585,2585,2585,2585,0
|
|
20250416,174300,33619790,2585,2585,2585,2585,0
|
|
20250416,174200,33619790,2585,2585,2585,2585,0
|
|
20250416,174100,33619790,2585,2585,2585,2585,0
|
|
20250416,174000,33619790,2585,2585,2585,2585,0
|
|
20250416,173900,33619790,2585,2585,2585,2585,0
|
|
20250416,173800,33619790,2585,2585,2585,2585,0
|
|
20250416,173700,33619790,2585,2585,2585,2585,0
|
|
20250416,173600,33619790,2585,2585,2585,2585,0
|
|
20250416,173500,33619790,2585,2585,2585,2585,0
|
|
20250416,173400,33619790,2585,2585,2585,2585,0
|
|
20250416,173300,33619790,2585,2585,2585,2585,0
|
|
20250416,173200,33619790,2585,2585,2585,2585,0
|
|
20250416,173100,33619790,2585,2585,2585,2585,0
|
|
20250416,173000,33619790,2585,2585,2585,2585,0
|
|
20250416,172900,33619790,2585,2585,2585,2585,0
|
|
20250416,172800,33619790,2585,2585,2585,2585,0
|
|
20250416,172700,33619790,2585,2585,2585,2585,0
|
|
20250416,172600,33619790,2585,2585,2585,2585,0
|
|
20250416,172500,33619790,2585,2585,2585,2585,0
|
|
20250416,172400,33619790,2585,2585,2585,2585,0
|
|
20250416,172300,33619790,2585,2585,2585,2585,0
|
|
20250416,172200,33619790,2585,2585,2585,2585,0
|
|
20250416,172100,33619790,2585,2585,2585,2585,0
|
|
20250416,172000,33619790,2585,2585,2585,2585,0
|
|
20250416,171900,33619790,2585,2585,2585,2585,0
|
|
20250416,171800,33619790,2585,2585,2585,2585,0
|
|
20250416,171700,33619790,2585,2585,2585,2585,573
|
|
20250416,171600,33619790,2585,2585,2585,2585,0
|
|
20250416,171500,33619790,2585,2585,2585,2585,0
|
|
20250416,171400,33619790,2585,2585,2585,2585,0
|
|
20250416,171300,33619790,2585,2585,2585,2585,0
|
|
20250416,171200,33619790,2585,2585,2585,2585,0
|
|
20250416,171100,33619790,2585,2585,2585,2585,0
|
|
20250416,171000,33619790,2585,2585,2585,2585,0
|
|
20250416,170900,33619790,2585,2585,2585,2585,0
|
|
20250416,170800,33619790,2585,2585,2585,2585,0
|
|
20250416,170700,33619790,2585,2585,2585,2585,0
|
|
20250416,170600,33619790,2585,2585,2585,2585,0
|
|
20250416,170500,33619790,2585,2585,2585,2585,0
|
|
20250416,170400,33619790,2585,2585,2585,2585,0
|
|
20250416,170300,33619790,2585,2585,2585,2585,0
|
|
20250416,170200,33619790,2585,2585,2585,2585,0
|
|
20250416,170100,33619790,2585,2585,2585,2585,0
|
|
20250416,170000,33619790,2585,2585,2585,2585,0
|
|
20250416,165900,33619790,2585,2585,2585,2585,0
|
|
20250416,165800,33619790,2585,2585,2585,2585,0
|
|
20250416,165700,33619790,2585,2585,2585,2585,0
|
|
20250416,165600,33619790,2585,2585,2585,2585,0
|
|
20250416,165500,33619790,2585,2585,2585,2585,0
|
|
20250416,165400,33619790,2585,2585,2585,2585,0
|
|
20250416,165300,33619790,2585,2585,2585,2585,0
|
|
20250416,165200,33619790,2585,2585,2585,2585,0
|
|
20250416,165100,33619790,2585,2585,2585,2585,0
|
|
20250416,165000,33619790,2585,2585,2585,2585,0
|
|
20250416,164900,33619790,2585,2585,2585,2585,0
|
|
20250416,164800,33619790,2585,2585,2585,2585,0
|
|
20250416,164700,33619790,2585,2585,2585,2585,573
|
|
20250416,164600,33619790,2585,2585,2585,2585,0
|
|
20250416,164500,33619790,2585,2585,2585,2585,0
|
|
20250416,164400,33619790,2585,2585,2585,2585,0
|
|
20250416,164300,33619790,2585,2585,2585,2585,0
|
|
20250416,164200,33619790,2585,2585,2585,2585,0
|
|
20250416,164100,33619790,2585,2585,2585,2585,0
|
|
20250416,164000,33619790,2585,2585,2585,2585,0
|
|
20250416,163900,33619790,2585,2585,2585,2585,0
|
|
20250416,163800,33619790,2585,2585,2585,2585,0
|
|
20250416,163700,33619790,2585,2585,2585,2585,0
|
|
20250416,163600,33619790,2585,2585,2585,2585,0
|
|
20250416,163500,33619790,2585,2585,2585,2585,0
|
|
20250416,163400,33619790,2585,2585,2585,2585,0
|
|
20250416,163300,33619790,2585,2585,2585,2585,0
|
|
20250416,163200,33619790,2585,2585,2585,2585,0
|
|
20250416,163100,33619790,2585,2585,2585,2585,0
|
|
20250416,163000,33619790,2585,2585,2585,2585,0
|
|
20250416,162900,33619790,2585,2585,2585,2585,0
|
|
20250416,162800,33619790,2585,2585,2585,2585,0
|
|
20250416,162700,33619790,2585,2585,2585,2585,0
|
|
20250416,162600,33619790,2585,2585,2585,2585,0
|
|
20250416,162500,33619790,2585,2585,2585,2585,0
|
|
20250416,162400,33619790,2585,2585,2585,2585,0
|
|
20250416,162300,33619790,2585,2585,2585,2585,0
|
|
20250416,162200,33619790,2585,2585,2585,2585,0
|
|
20250416,162100,33619790,2585,2585,2585,2585,0
|
|
20250416,162000,33619790,2585,2585,2585,2585,0
|
|
20250416,161900,33619790,2585,2585,2585,2585,0
|
|
20250416,161800,33619790,2585,2585,2585,2585,0
|
|
20250416,161700,33619790,2585,2585,2585,2585,573
|
|
20250416,161600,33619790,2585,2585,2585,2585,0
|
|
20250416,161500,33619790,2585,2585,2585,2585,0
|
|
20250416,161400,33619790,2585,2585,2585,2585,0
|
|
20250416,161300,33619790,2585,2585,2585,2585,0
|
|
20250416,161200,33619790,2585,2585,2585,2585,0
|
|
20250416,161100,33619790,2585,2585,2585,2585,0
|
|
20250416,161000,33619790,2585,2585,2585,2585,0
|
|
20250416,160900,33619790,2585,2585,2585,2585,0
|
|
20250416,160800,33619790,2585,2585,2585,2585,0
|
|
20250416,160700,33619790,2585,2585,2585,2585,0
|
|
20250416,160600,33619790,2585,2585,2585,2585,0
|
|
20250416,160500,33619790,2585,2585,2585,2585,0
|
|
20250416,160400,33619790,2585,2585,2585,2585,0
|
|
20250416,160300,33619790,2585,2585,2585,2585,0
|
|
20250416,160200,33619790,2585,2585,2585,2585,0
|
|
20250416,160100,33619790,2585,2585,2585,2585,0
|
|
20250416,160000,33619790,2585,2585,2585,2585,0
|
|
20250416,155900,33619790,2585,2585,2585,2585,0
|
|
20250416,155800,33619790,2585,2585,2585,2585,0
|
|
20250416,155700,33619790,2585,2585,2585,2585,0
|
|
20250416,155600,33619790,2585,2585,2585,2585,0
|
|
20250416,155500,33619790,2585,2585,2585,2585,0
|
|
20250416,155400,33619790,2585,2585,2585,2585,0
|
|
20250416,155300,33619790,2585,2585,2585,2585,0
|
|
20250416,155200,33619790,2585,2585,2585,2585,0
|
|
20250416,155100,33619790,2585,2585,2585,2585,0
|
|
20250416,155000,33619790,2585,2585,2585,2585,0
|
|
20250416,154900,33619790,2585,2585,2585,2585,0
|
|
20250416,154800,33619790,2585,2585,2585,2585,0
|
|
20250416,154700,33619790,2585,2585,2585,2585,573
|
|
20250416,154600,33619790,2585,2585,2585,2585,0
|
|
20250416,154500,33619790,2585,2585,2585,2585,0
|
|
20250416,154400,33619790,2585,2585,2585,2585,0
|
|
20250416,154300,33619790,2585,2585,2585,2585,0
|
|
20250416,154200,33619790,2585,2585,2585,2585,0
|
|
20250416,154100,33619790,2585,2585,2585,2585,0
|
|
20250416,154000,33619790,2585,2585,2585,2585,0
|
|
20250416,153900,33619790,2585,2585,2585,2585,0
|
|
20250416,153800,33619790,2585,2585,2585,2585,0
|
|
20250416,153700,33619790,2585,2585,2585,2585,0
|
|
20250416,153600,33619790,2585,2585,2585,2585,0
|
|
20250416,153500,33619790,2585,2585,2585,2585,0
|
|
20250416,153400,33619790,2585,2585,2585,2585,0
|
|
20250416,153300,33619790,2585,2585,2585,2585,0
|
|
20250416,153200,33619790,2585,2585,2585,2585,0
|
|
20250416,153100,33619790,2585,2585,2585,2585,0
|
|
20250416,153000,33619790,2585,2585,2585,2585,573
|
|
20250416,152900,32138585,2575,2575,2575,2575,0
|
|
20250416,152800,32138585,2575,2575,2575,2575,0
|
|
20250416,152700,32138585,2575,2575,2575,2575,0
|
|
20250416,152600,32138585,2575,2575,2575,2575,0
|
|
20250416,152500,32138585,2575,2575,2575,2575,0
|
|
20250416,152400,32138585,2575,2575,2575,2575,0
|
|
20250416,152300,32138585,2575,2575,2575,2575,0
|
|
20250416,152200,32138585,2575,2575,2575,2575,0
|
|
20250416,152100,32138585,2575,2575,2575,2575,0
|
|
20250416,152000,32138585,2575,2575,2575,2575,0
|
|
20250416,151900,32138585,2575,2550,2575,2545,51
|
|
20250416,151800,32008335,2580,2580,2580,2580,0
|
|
20250416,151700,32008335,2580,2545,2580,2545,216
|
|
20250416,151600,31452460,2545,2545,2545,2545,41
|
|
20250416,151500,31348115,2545,2545,2545,2545,0
|
|
20250416,151400,31348115,2545,2545,2545,2545,0
|
|
20250416,151300,31348115,2545,2545,2545,2545,1
|
|
20250416,151200,31345570,2540,2540,2540,2540,0
|
|
20250416,151100,31345570,2540,2540,2540,2540,0
|
|
20250416,151000,31345570,2540,2540,2540,2540,0
|
|
20250416,150900,31345570,2540,2540,2540,2540,0
|
|
20250416,150800,31345570,2540,2540,2540,2540,0
|
|
20250416,150700,31345570,2540,2540,2540,2540,0
|
|
20250416,150600,31345570,2540,2540,2540,2540,0
|
|
20250416,150500,31345570,2540,2540,2540,2540,0
|
|
20250416,150400,31345570,2540,2540,2540,2540,0
|
|
20250416,150300,31345570,2540,2530,2540,2520,551
|
|
20250416,150200,29955260,2530,2535,2535,2530,326
|
|
20250416,150100,29129850,2530,2530,2530,2530,0
|
|
20250416,150000,29129850,2530,2530,2530,2530,3
|
|
20250416,145900,29122260,2535,2535,2535,2535,0
|
|
20250416,145800,29122260,2535,2535,2535,2535,0
|
|
20250416,145700,29122260,2535,2535,2535,2535,0
|
|
20250416,145600,29122260,2535,2535,2535,2535,0
|
|
20250416,145500,29122260,2535,2535,2535,2535,0
|
|
20250416,145400,29122260,2535,2535,2535,2535,0
|
|
20250416,145300,29122260,2535,2535,2535,2535,0
|
|
20250416,145200,29122260,2535,2535,2535,2535,0
|
|
20250416,145100,29122260,2535,2535,2535,2535,0
|
|
20250416,145000,29122260,2535,2535,2535,2535,0
|
|
20250416,144900,29122260,2535,2535,2535,2535,0
|
|
20250416,144800,29122260,2535,2535,2535,2535,0
|
|
20250416,144700,29122260,2535,2535,2535,2535,0
|
|
20250416,144600,29122260,2535,2535,2535,2535,3
|
|
20250416,144500,29114655,2535,2535,2535,2535,0
|
|
20250416,144400,29114655,2535,2535,2535,2535,0
|
|
20250416,144300,29114655,2535,2535,2535,2535,2
|
|
20250416,144200,29109585,2535,2535,2535,2535,0
|
|
20250416,144100,29109585,2535,2535,2535,2535,0
|
|
20250416,144000,29109585,2535,2535,2535,2535,0
|
|
20250416,143900,29109585,2535,2535,2535,2535,62
|
|
20250416,143800,28952415,2540,2540,2540,2540,0
|
|
20250416,143700,28952415,2540,2540,2540,2540,0
|
|
20250416,143600,28952415,2540,2540,2540,2540,0
|
|
20250416,143500,28952415,2540,2540,2540,2540,0
|
|
20250416,143400,28952415,2540,2540,2540,2540,0
|
|
20250416,143300,28952415,2540,2540,2540,2540,0
|
|
20250416,143200,28952415,2540,2540,2540,2540,0
|
|
20250416,143100,28952415,2540,2540,2540,2540,0
|
|
20250416,143000,28952415,2540,2540,2540,2540,0
|
|
20250416,142900,28952415,2540,2540,2540,2540,0
|
|
20250416,142800,28952415,2540,2540,2540,2540,0
|
|
20250416,142700,28952415,2540,2540,2540,2540,2
|
|
20250416,142600,28947335,2540,2540,2540,2540,0
|
|
20250416,142500,28947335,2540,2540,2540,2540,0
|
|
20250416,142400,28947335,2540,2540,2540,2540,5
|
|
20250416,142300,28934635,2540,2540,2540,2540,0
|
|
20250416,142200,28934635,2540,2540,2540,2540,0
|
|
20250416,142100,28934635,2540,2540,2540,2540,0
|
|
20250416,142000,28934635,2540,2540,2540,2540,0
|
|
20250416,141900,28934635,2540,2540,2540,2540,0
|
|
20250416,141800,28934635,2540,2540,2540,2540,0
|
|
20250416,141700,28934635,2540,2540,2540,2540,0
|
|
20250416,141600,28934635,2540,2540,2540,2540,0
|
|
20250416,141500,28934635,2540,2540,2540,2540,0
|
|
20250416,141400,28934635,2540,2540,2540,2540,0
|
|
20250416,141300,28934635,2540,2540,2540,2540,0
|
|
20250416,141200,28934635,2540,2540,2540,2540,1
|
|
20250416,141100,28932095,2530,2530,2530,2530,0
|
|
20250416,141000,28932095,2530,2530,2530,2530,0
|
|
20250416,140900,28932095,2530,2530,2530,2530,0
|
|
20250416,140800,28932095,2530,2530,2530,2530,0
|
|
20250416,140700,28932095,2530,2535,2535,2530,599
|
|
20250416,140600,27416620,2540,2540,2540,2540,0
|
|
20250416,140500,27416620,2540,2545,2545,2540,5
|
|
20250416,140400,27403915,2530,2545,2545,2530,1196
|
|
20250416,140300,24369390,2545,2545,2545,2545,89
|
|
20250416,140200,24142885,2545,2545,2545,2545,0
|
|
20250416,140100,24142885,2545,2545,2545,2545,0
|
|
20250416,140000,24142885,2545,2545,2545,2545,0
|
|
20250416,135900,24142885,2545,2545,2545,2545,0
|
|
20250416,135800,24142885,2545,2545,2545,2545,0
|
|
20250416,135700,24142885,2545,2545,2545,2545,0
|
|
20250416,135600,24142885,2545,2545,2545,2545,0
|
|
20250416,135500,24142885,2545,2545,2545,2545,108
|
|
20250416,135400,23868025,2550,2550,2550,2550,0
|
|
20250416,135300,23868025,2550,2550,2550,2550,0
|
|
20250416,135200,23868025,2550,2550,2550,2550,0
|
|
20250416,135100,23868025,2550,2550,2550,2550,0
|
|
20250416,135000,23868025,2550,2550,2550,2550,0
|
|
20250416,134900,23868025,2550,2550,2550,2550,0
|
|
20250416,134800,23868025,2550,2550,2550,2550,0
|
|
20250416,134700,23868025,2550,2550,2550,2550,0
|
|
20250416,134600,23868025,2550,2550,2550,2550,0
|
|
20250416,134500,23868025,2550,2550,2550,2550,0
|
|
20250416,134400,23868025,2550,2550,2550,2550,0
|
|
20250416,134300,23868025,2550,2550,2550,2550,0
|
|
20250416,134200,23868025,2550,2550,2550,2550,0
|
|
20250416,134100,23868025,2550,2550,2550,2550,0
|
|
20250416,134000,23868025,2550,2550,2550,2550,0
|
|
20250416,133900,23868025,2550,2550,2550,2550,0
|
|
20250416,133800,23868025,2550,2550,2550,2550,0
|
|
20250416,133700,23868025,2550,2550,2550,2550,0
|
|
20250416,133600,23868025,2550,2550,2550,2550,7
|
|
20250416,133500,23850175,2550,2550,2550,2550,0
|
|
20250416,133400,23850175,2550,2550,2550,2550,0
|
|
20250416,133300,23850175,2550,2550,2550,2550,0
|
|
20250416,133200,23850175,2550,2550,2550,2550,0
|
|
20250416,133100,23850175,2550,2550,2550,2550,0
|
|
20250416,133000,23850175,2550,2550,2550,2550,0
|
|
20250416,132900,23850175,2550,2550,2550,2550,0
|
|
20250416,132800,23850175,2550,2550,2550,2550,0
|
|
20250416,132700,23850175,2550,2550,2550,2550,0
|
|
20250416,132600,23850175,2550,2550,2550,2550,0
|
|
20250416,132500,23850175,2550,2550,2550,2550,0
|
|
20250416,132400,23850175,2550,2550,2550,2550,0
|
|
20250416,132300,23850175,2550,2550,2550,2550,0
|
|
20250416,132200,23850175,2550,2550,2550,2550,0
|
|
20250416,132100,23850175,2550,2550,2550,2550,0
|
|
20250416,132000,23850175,2550,2550,2550,2550,0
|
|
20250416,131900,23850175,2550,2550,2550,2550,0
|
|
20250416,131800,23850175,2550,2545,2550,2545,2
|
|
20250416,131700,23845080,2550,2550,2550,2550,0
|
|
20250416,131600,23845080,2550,2550,2550,2550,84
|
|
20250416,131500,23630880,2555,2555,2555,2555,1
|
|
20250416,131400,23628325,2555,2555,2555,2555,0
|
|
20250416,131300,23628325,2555,2555,2555,2555,0
|
|
20250416,131200,23628325,2555,2555,2555,2555,0
|
|
20250416,131100,23628325,2555,2555,2555,2555,0
|
|
20250416,131000,23628325,2555,2555,2555,2555,0
|
|
20250416,130900,23628325,2555,2555,2555,2555,0
|
|
20250416,130800,23628325,2555,2555,2555,2555,0
|
|
20250416,130700,23628325,2555,2555,2555,2555,0
|
|
20250416,130600,23628325,2555,2555,2555,2555,0
|
|
20250416,130500,23628325,2555,2555,2555,2555,0
|
|
20250416,130400,23628325,2555,2555,2555,2555,0
|
|
20250416,130300,23628325,2555,2555,2555,2555,0
|
|
20250416,130200,23628325,2555,2555,2555,2555,0
|
|
20250416,130100,23628325,2555,2555,2555,2555,0
|
|
20250416,130000,23628325,2555,2555,2555,2555,0
|
|
20250416,125900,23628325,2555,2555,2555,2555,262
|
|
20250416,125800,22958915,2560,2560,2560,2560,0
|
|
20250416,125700,22958915,2560,2560,2560,2560,27
|
|
20250416,125600,22889795,2575,2575,2575,2575,0
|
|
20250416,125500,22889795,2575,2575,2575,2575,0
|
|
20250416,125400,22889795,2575,2575,2575,2575,0
|
|
20250416,125300,22889795,2575,2575,2575,2575,0
|
|
20250416,125200,22889795,2575,2575,2575,2575,0
|
|
20250416,125100,22889795,2575,2575,2575,2575,0
|
|
20250416,125000,22889795,2575,2575,2575,2575,0
|
|
20250416,124900,22889795,2575,2575,2575,2575,0
|
|
20250416,124800,22889795,2575,2575,2575,2575,0
|
|
20250416,124700,22889795,2575,2575,2575,2575,0
|
|
20250416,124600,22889795,2575,2575,2575,2575,0
|
|
20250416,124500,22889795,2575,2575,2575,2575,0
|
|
20250416,124400,22889795,2575,2575,2575,2575,0
|
|
20250416,124300,22889795,2575,2575,2575,2575,0
|
|
20250416,124200,22889795,2575,2575,2575,2575,0
|
|
20250416,124100,22889795,2575,2575,2575,2575,0
|
|
20250416,124000,22889795,2575,2575,2575,2575,0
|
|
20250416,123900,22889795,2575,2575,2575,2575,0
|
|
20250416,123800,22889795,2575,2575,2575,2575,0
|
|
20250416,123700,22889795,2575,2575,2575,2575,0
|
|
20250416,123600,22889795,2575,2575,2575,2575,0
|
|
20250416,123500,22889795,2575,2575,2575,2575,0
|
|
20250416,123400,22889795,2575,2575,2575,2575,0
|
|
20250416,123300,22889795,2575,2575,2575,2575,0
|
|
20250416,123200,22889795,2575,2575,2575,2575,0
|
|
20250416,123100,22889795,2575,2575,2575,2575,0
|
|
20250416,123000,22889795,2575,2575,2575,2575,0
|
|
20250416,122900,22889795,2575,2575,2575,2575,0
|
|
20250416,122800,22889795,2575,2575,2575,2575,0
|
|
20250416,122700,22889795,2575,2575,2575,2575,0
|
|
20250416,122600,22889795,2575,2575,2575,2575,0
|
|
20250416,122500,22889795,2575,2575,2575,2575,0
|
|
20250416,122400,22889795,2575,2575,2575,2575,0
|
|
20250416,122300,22889795,2575,2575,2575,2575,0
|
|
20250416,122200,22889795,2575,2575,2575,2575,0
|
|
20250416,122100,22889795,2575,2575,2575,2575,0
|
|
20250416,122000,22889795,2575,2575,2575,2575,0
|
|
20250416,121900,22889795,2575,2575,2575,2575,0
|
|
20250416,121800,22889795,2575,2575,2575,2575,0
|
|
20250416,121700,22889795,2575,2575,2575,2575,0
|
|
20250416,121600,22889795,2575,2575,2575,2575,0
|
|
20250416,121500,22889795,2575,2575,2575,2575,0
|
|
20250416,121400,22889795,2575,2575,2575,2575,0
|
|
20250416,121300,22889795,2575,2575,2575,2575,0
|
|
20250416,121200,22889795,2575,2575,2575,2575,0
|
|
20250416,121100,22889795,2575,2575,2575,2575,0
|
|
20250416,121000,22889795,2575,2575,2575,2575,0
|
|
20250416,120900,22889795,2575,2575,2575,2575,1
|
|
20250416,120800,22887220,2560,2560,2560,2560,4
|
|
20250416,120700,22876980,2575,2575,2575,2575,0
|
|
20250416,120600,22876980,2575,2575,2575,2575,0
|
|
20250416,120500,22876980,2575,2575,2575,2575,0
|
|
20250416,120400,22876980,2575,2575,2575,2575,0
|
|
20250416,120300,22876980,2575,2575,2575,2575,0
|
|
20250416,120200,22876980,2575,2575,2575,2575,0
|
|
20250416,120100,22876980,2575,2575,2575,2575,0
|
|
20250416,120000,22876980,2575,2575,2575,2575,0
|
|
20250416,115900,22876980,2575,2575,2575,2575,0
|
|
20250416,115800,22876980,2575,2575,2575,2575,0
|
|
20250416,115700,22876980,2575,2575,2575,2575,0
|
|
20250416,115600,22876980,2575,2575,2575,2575,0
|
|
20250416,115500,22876980,2575,2575,2575,2575,0
|
|
20250416,115400,22876980,2575,2575,2575,2575,0
|
|
20250416,115300,22876980,2575,2575,2575,2575,0
|
|
20250416,115200,22876980,2575,2575,2575,2575,0
|
|
20250416,115100,22876980,2575,2575,2575,2575,0
|
|
20250416,115000,22876980,2575,2575,2575,2575,0
|
|
20250416,114900,22876980,2575,2575,2575,2575,0
|
|
20250416,114800,22876980,2575,2575,2575,2575,0
|
|
20250416,114700,22876980,2575,2575,2575,2575,0
|
|
20250416,114600,22876980,2575,2575,2575,2575,0
|
|
20250416,114500,22876980,2575,2575,2575,2575,0
|
|
20250416,114400,22876980,2575,2575,2575,2575,0
|
|
20250416,114300,22876980,2575,2575,2575,2575,0
|
|
20250416,114200,22876980,2575,2575,2575,2575,0
|
|
20250416,114100,22876980,2575,2575,2575,2575,0
|
|
20250416,114000,22876980,2575,2575,2575,2575,0
|
|
20250416,113900,22876980,2575,2575,2575,2575,0
|
|
20250416,113800,22876980,2575,2575,2575,2575,0
|
|
20250416,113700,22876980,2575,2575,2575,2575,0
|
|
20250416,113600,22876980,2575,2575,2575,2575,0
|
|
20250416,113500,22876980,2575,2575,2575,2575,0
|
|
20250416,113400,22876980,2575,2575,2575,2575,0
|
|
20250416,113300,22876980,2575,2575,2575,2575,0
|
|
20250416,113200,22876980,2575,2575,2575,2575,0
|
|
20250416,113100,22876980,2575,2575,2575,2575,0
|
|
20250416,113000,22876980,2575,2575,2575,2575,0
|
|
20250416,112900,22876980,2575,2575,2575,2575,0
|
|
20250416,112800,22876980,2575,2575,2575,2575,0
|
|
20250416,112700,22876980,2575,2575,2575,2575,0
|
|
20250416,112600,22876980,2575,2575,2575,2575,0
|
|
20250416,112500,22876980,2575,2575,2575,2575,0
|
|
20250416,112400,22876980,2575,2575,2575,2575,10
|
|
20250416,112300,22851230,2575,2575,2575,2575,0
|
|
20250416,112200,22851230,2575,2575,2575,2575,1
|
|
20250416,112100,22848655,2530,2560,2560,2530,1543
|
|
20250416,112000,18931675,2565,2570,2570,2565,957
|
|
20250416,111900,16475810,2580,2580,2580,2580,0
|
|
20250416,111800,16475810,2580,2580,2580,2580,0
|
|
20250416,111700,16475810,2580,2580,2580,2580,0
|
|
20250416,111600,16475810,2580,2580,2580,2580,0
|
|
20250416,111500,16475810,2580,2580,2580,2580,0
|
|
20250416,111400,16475810,2580,2580,2580,2580,0
|
|
20250416,111300,16475810,2580,2580,2580,2580,0
|
|
20250416,111200,16475810,2580,2580,2580,2580,0
|
|
20250416,111100,16475810,2580,2580,2580,2580,0
|
|
20250416,111000,16475810,2580,2580,2580,2580,0
|
|
20250416,110900,16475810,2580,2580,2580,2580,0
|
|
20250416,110800,16475810,2580,2580,2580,2580,0
|
|
20250416,110700,16475810,2580,2580,2580,2580,0
|
|
20250416,110600,16475810,2580,2580,2580,2580,0
|
|
20250416,110500,16475810,2580,2580,2580,2580,0
|
|
20250416,110400,16475810,2580,2580,2580,2580,0
|
|
20250416,110300,16475810,2580,2580,2580,2580,1
|
|
20250416,110200,16473230,2575,2575,2575,2575,0
|
|
20250416,110100,16473230,2575,2575,2575,2575,0
|
|
20250416,110000,16473230,2575,2575,2575,2575,0
|
|
20250416,105900,16473230,2575,2575,2575,2575,0
|
|
20250416,105800,16473230,2575,2575,2575,2575,500
|
|
20250416,105700,15185730,2580,2580,2580,2580,1
|
|
20250416,105600,15183150,2585,2585,2585,2585,0
|
|
20250416,105500,15183150,2585,2585,2585,2585,0
|
|
20250416,105400,15183150,2585,2585,2585,2585,0
|
|
20250416,105300,15183150,2585,2585,2585,2585,1
|
|
20250416,105200,15180565,2570,2570,2570,2570,0
|
|
20250416,105100,15180565,2570,2570,2570,2570,0
|
|
20250416,105000,15180565,2570,2570,2570,2570,268
|
|
20250416,104900,14491805,2570,2570,2570,2570,0
|
|
20250416,104800,14491805,2570,2570,2570,2570,0
|
|
20250416,104700,14491805,2570,2570,2570,2570,0
|
|
20250416,104600,14491805,2570,2570,2570,2570,0
|
|
20250416,104500,14491805,2570,2570,2570,2570,0
|
|
20250416,104400,14491805,2570,2570,2570,2570,0
|
|
20250416,104300,14491805,2570,2570,2570,2570,0
|
|
20250416,104200,14491805,2570,2570,2570,2570,0
|
|
20250416,104100,14491805,2570,2570,2570,2570,0
|
|
20250416,104000,14491805,2570,2570,2570,2570,0
|
|
20250416,103900,14491805,2570,2570,2570,2570,0
|
|
20250416,103800,14491805,2570,2565,2570,2565,103
|
|
20250416,103700,14227605,2570,2570,2570,2570,0
|
|
20250416,103600,14227605,2570,2570,2570,2570,155
|
|
20250416,103500,13829255,2570,2570,2570,2570,50
|
|
20250416,103400,13700755,2565,2570,2570,2565,550
|
|
20250416,103300,12287505,2570,2570,2570,2570,0
|
|
20250416,103200,12287505,2570,2570,2570,2570,1
|
|
20250416,103100,12284935,2570,2570,2570,2570,0
|
|
20250416,103000,12284935,2570,2570,2570,2570,0
|
|
20250416,102900,12284935,2570,2570,2570,2570,0
|
|
20250416,102800,12284935,2570,2570,2570,2570,0
|
|
20250416,102700,12284935,2570,2570,2570,2570,0
|
|
20250416,102600,12284935,2570,2570,2570,2570,0
|
|
20250416,102500,12284935,2570,2570,2570,2570,0
|
|
20250416,102400,12284935,2570,2570,2570,2570,0
|
|
20250416,102300,12284935,2570,2570,2570,2570,1
|
|
20250416,102200,12282365,2570,2570,2570,2570,0
|
|
20250416,102100,12282365,2570,2570,2570,2570,0
|
|
20250416,102000,12282365,2570,2570,2570,2570,2
|
|
20250416,101900,12277225,2570,2570,2570,2570,0
|
|
20250416,101800,12277225,2570,2570,2570,2570,0
|
|
20250416,101700,12277225,2570,2570,2570,2570,0
|
|
20250416,101600,12277225,2570,2570,2570,2570,0
|
|
20250416,101500,12277225,2570,2570,2570,2570,0
|
|
20250416,101400,12277225,2570,2570,2570,2570,0
|
|
20250416,101300,12277225,2570,2570,2570,2570,0
|
|
20250416,101200,12277225,2570,2570,2570,2570,0
|
|
20250416,101100,12277225,2570,2570,2570,2570,0
|
|
20250416,101000,12277225,2570,2570,2570,2570,0
|
|
20250416,100900,12277225,2570,2570,2570,2570,0
|
|
20250416,100800,12277225,2570,2570,2570,2570,0
|
|
20250416,100700,12277225,2570,2570,2570,2570,0
|
|
20250416,100600,12277225,2570,2570,2570,2570,0
|
|
20250416,100500,12277225,2570,2570,2570,2570,0
|
|
20250416,100400,12277225,2570,2570,2570,2570,0
|
|
20250416,100300,12277225,2570,2570,2570,2570,0
|
|
20250416,100200,12277225,2570,2570,2570,2570,0
|
|
20250416,100100,12277225,2570,2570,2570,2570,0
|
|
20250416,100000,12277225,2570,2570,2570,2570,0
|
|
20250416,095900,12277225,2570,2570,2570,2570,0
|
|
20250416,095800,12277225,2570,2570,2570,2570,0
|
|
20250416,095700,12277225,2570,2570,2570,2570,0
|
|
20250416,095600,12277225,2570,2570,2570,2570,0
|
|
20250416,095500,12277225,2570,2570,2570,2570,0
|
|
20250416,095400,12277225,2570,2570,2570,2570,0
|
|
20250416,095300,12277225,2570,2570,2570,2570,0
|
|
20250416,095200,12277225,2570,2570,2570,2570,0
|
|
20250416,095100,12277225,2570,2570,2570,2570,0
|
|
20250416,095000,12277225,2570,2570,2570,2570,0
|
|
20250416,094900,12277225,2570,2570,2570,2570,0
|
|
20250416,094800,12277225,2570,2570,2570,2570,0
|
|
20250416,094700,12277225,2570,2570,2570,2570,0
|
|
20250416,094600,12277225,2570,2570,2570,2570,0
|
|
20250416,094500,12277225,2570,2570,2570,2570,1
|
|
20250416,094400,12274655,2570,2570,2570,2570,1
|
|
20250416,094300,12272085,2565,2565,2565,2565,0
|
|
20250416,094200,12272085,2565,2565,2565,2565,0
|
|
20250416,094100,12272085,2565,2565,2565,2565,3
|
|
20250416,094000,12264390,2570,2570,2570,2570,0
|
|
20250416,093900,12264390,2570,2570,2570,2570,0
|
|
20250416,093800,12264390,2570,2570,2570,2570,0
|
|
20250416,093700,12264390,2570,2570,2570,2570,0
|
|
20250416,093600,12264390,2570,2570,2570,2570,0
|
|
20250416,093500,12264390,2570,2570,2570,2570,0
|
|
20250416,093400,12264390,2570,2570,2570,2570,0
|
|
20250416,093300,12264390,2570,2570,2570,2570,0
|
|
20250416,093200,12264390,2570,2570,2570,2570,0
|
|
20250416,093100,12264390,2570,2570,2570,2570,0
|
|
20250416,093000,12264390,2570,2570,2570,2570,0
|
|
20250416,092900,12264390,2570,2570,2570,2570,0
|
|
20250416,092800,12264390,2570,2570,2570,2570,0
|
|
20250416,092700,12264390,2570,2570,2570,2570,0
|
|
20250416,092600,12264390,2570,2570,2570,2570,0
|
|
20250416,092500,12264390,2570,2570,2570,2570,4
|
|
20250416,092400,12254110,2570,2570,2570,2570,0
|
|
20250416,092300,12254110,2570,2570,2570,2570,0
|
|
20250416,092200,12254110,2570,2570,2570,2570,0
|
|
20250416,092100,12254110,2570,2570,2570,2570,1
|
|
20250416,092000,12251540,2570,2570,2570,2570,0
|
|
20250416,091900,12251540,2570,2570,2570,2570,0
|
|
20250416,091800,12251540,2570,2570,2570,2570,0
|
|
20250416,091700,12251540,2570,2570,2570,2570,43
|
|
20250416,091600,12141030,2565,2565,2565,2565,0
|
|
20250416,091500,12141030,2565,2565,2565,2565,0
|
|
20250416,091400,12141030,2565,2570,2570,2565,60
|
|
20250416,091300,11987025,2570,2580,2580,2570,3515
|
|
20250416,091200,2949265,2585,2590,2590,2585,2
|
|
20250416,091100,2944090,2585,2585,2585,2585,0
|
|
20250416,091000,2944090,2585,2585,2585,2585,21
|
|
20250416,090900,2889805,2580,2580,2580,2580,0
|
|
20250416,090800,2889805,2580,2580,2580,2580,37
|
|
20250416,090700,2794345,2575,2575,2575,2575,0
|
|
20250416,090600,2794345,2575,2575,2575,2575,0
|
|
20250416,090500,2794345,2575,2575,2575,2575,1
|
|
20250416,090400,2791770,2580,2580,2580,2580,1
|
|
20250416,090300,2789190,2575,2575,2575,2575,0
|
|
20250416,090200,2789190,2575,2585,2585,2575,47
|
|
20250416,090100,2668140,2580,2595,2595,2580,651
|
|
20250416,090000,980910,2595,2595,2595,2595,378
|