680 lines
32 KiB
CSV
680 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250421,201700,155334120,2655,2655,2655,2655,1234
|
|
20250421,201600,155334120,2655,2655,2655,2655,0
|
|
20250421,201500,155334120,2655,2655,2655,2655,0
|
|
20250421,201400,155334120,2655,2655,2655,2655,0
|
|
20250421,201300,155334120,2655,2655,2655,2655,0
|
|
20250421,201200,155334120,2655,2655,2655,2655,0
|
|
20250421,201100,155334120,2655,2655,2655,2655,0
|
|
20250421,201000,155334120,2655,2655,2655,2655,0
|
|
20250421,200900,155334120,2655,2655,2655,2655,0
|
|
20250421,200800,155334120,2655,2655,2655,2655,0
|
|
20250421,200700,155334120,2655,2655,2655,2655,0
|
|
20250421,200600,155334120,2655,2655,2655,2655,0
|
|
20250421,200500,155334120,2655,2655,2655,2655,0
|
|
20250421,200400,155334120,2655,2655,2655,2655,0
|
|
20250421,200300,155334120,2655,2655,2655,2655,0
|
|
20250421,200200,155334120,2655,2655,2655,2655,0
|
|
20250421,200100,155334120,2655,2655,2655,2655,0
|
|
20250421,200000,155334120,2655,2655,2655,2655,0
|
|
20250421,195900,155334120,2655,2655,2655,2655,0
|
|
20250421,195800,155334120,2655,2655,2655,2655,0
|
|
20250421,195700,155334120,2655,2655,2655,2655,0
|
|
20250421,195600,155334120,2655,2655,2655,2655,0
|
|
20250421,195500,155334120,2655,2655,2655,2655,0
|
|
20250421,195400,155334120,2655,2655,2655,2655,0
|
|
20250421,195300,155334120,2655,2655,2655,2655,0
|
|
20250421,195200,155334120,2655,2655,2655,2655,0
|
|
20250421,195100,155334120,2655,2655,2655,2655,0
|
|
20250421,195000,155334120,2655,2655,2655,2655,0
|
|
20250421,194900,155334120,2655,2655,2655,2655,0
|
|
20250421,194800,155334120,2655,2655,2655,2655,0
|
|
20250421,194700,155334120,2655,2655,2655,2655,1234
|
|
20250421,194600,155334120,2655,2655,2655,2655,0
|
|
20250421,194500,155334120,2655,2655,2655,2655,0
|
|
20250421,194400,155334120,2655,2655,2655,2655,0
|
|
20250421,194300,155334120,2655,2655,2655,2655,0
|
|
20250421,194200,155334120,2655,2655,2655,2655,0
|
|
20250421,194100,155334120,2655,2655,2655,2655,0
|
|
20250421,194000,155334120,2655,2655,2655,2655,0
|
|
20250421,193900,155334120,2655,2655,2655,2655,0
|
|
20250421,193800,155334120,2655,2655,2655,2655,0
|
|
20250421,193700,155334120,2655,2655,2655,2655,0
|
|
20250421,193600,155334120,2655,2655,2655,2655,0
|
|
20250421,193500,155334120,2655,2655,2655,2655,0
|
|
20250421,193400,155334120,2655,2655,2655,2655,0
|
|
20250421,193300,155334120,2655,2655,2655,2655,0
|
|
20250421,193200,155334120,2655,2655,2655,2655,0
|
|
20250421,193100,155334120,2655,2655,2655,2655,0
|
|
20250421,193000,155334120,2655,2655,2655,2655,0
|
|
20250421,192900,155334120,2655,2655,2655,2655,0
|
|
20250421,192800,155334120,2655,2655,2655,2655,0
|
|
20250421,192700,155334120,2655,2655,2655,2655,0
|
|
20250421,192600,155334120,2655,2655,2655,2655,0
|
|
20250421,192500,155334120,2655,2655,2655,2655,0
|
|
20250421,192400,155334120,2655,2655,2655,2655,0
|
|
20250421,192300,155334120,2655,2655,2655,2655,0
|
|
20250421,192200,155334120,2655,2655,2655,2655,0
|
|
20250421,192100,155334120,2655,2655,2655,2655,0
|
|
20250421,192000,155334120,2655,2655,2655,2655,0
|
|
20250421,191900,155334120,2655,2655,2655,2655,0
|
|
20250421,191800,155334120,2655,2655,2655,2655,0
|
|
20250421,191700,155334120,2655,2655,2655,2655,1234
|
|
20250421,191600,155334120,2655,2655,2655,2655,0
|
|
20250421,191500,155334120,2655,2655,2655,2655,0
|
|
20250421,191400,155334120,2655,2655,2655,2655,0
|
|
20250421,191300,155334120,2655,2655,2655,2655,0
|
|
20250421,191200,155334120,2655,2655,2655,2655,0
|
|
20250421,191100,155334120,2655,2655,2655,2655,0
|
|
20250421,191000,155334120,2655,2655,2655,2655,0
|
|
20250421,190900,155334120,2655,2655,2655,2655,0
|
|
20250421,190800,155334120,2655,2655,2655,2655,0
|
|
20250421,190700,155334120,2655,2655,2655,2655,0
|
|
20250421,190600,155334120,2655,2655,2655,2655,0
|
|
20250421,190500,155334120,2655,2655,2655,2655,0
|
|
20250421,190400,155334120,2655,2655,2655,2655,0
|
|
20250421,190300,155334120,2655,2655,2655,2655,0
|
|
20250421,190200,155334120,2655,2655,2655,2655,0
|
|
20250421,190100,155334120,2655,2655,2655,2655,0
|
|
20250421,190000,155334120,2655,2655,2655,2655,0
|
|
20250421,185900,155334120,2655,2655,2655,2655,0
|
|
20250421,185800,155334120,2655,2655,2655,2655,0
|
|
20250421,185700,155334120,2655,2655,2655,2655,0
|
|
20250421,185600,155334120,2655,2655,2655,2655,0
|
|
20250421,185500,155334120,2655,2655,2655,2655,0
|
|
20250421,185400,155334120,2655,2655,2655,2655,0
|
|
20250421,185300,155334120,2655,2655,2655,2655,0
|
|
20250421,185200,155334120,2655,2655,2655,2655,0
|
|
20250421,185100,155334120,2655,2655,2655,2655,0
|
|
20250421,185000,155334120,2655,2655,2655,2655,0
|
|
20250421,184900,155334120,2655,2655,2655,2655,0
|
|
20250421,184800,155334120,2655,2655,2655,2655,0
|
|
20250421,184700,155334120,2655,2655,2655,2655,1234
|
|
20250421,184600,155334120,2655,2655,2655,2655,0
|
|
20250421,184500,155334120,2655,2655,2655,2655,0
|
|
20250421,184400,155334120,2655,2655,2655,2655,0
|
|
20250421,184300,155334120,2655,2655,2655,2655,0
|
|
20250421,184200,155334120,2655,2655,2655,2655,0
|
|
20250421,184100,155334120,2655,2655,2655,2655,0
|
|
20250421,184000,155334120,2655,2655,2655,2655,0
|
|
20250421,183900,155334120,2655,2655,2655,2655,0
|
|
20250421,183800,155334120,2655,2655,2655,2655,0
|
|
20250421,183700,155334120,2655,2655,2655,2655,0
|
|
20250421,183600,155334120,2655,2655,2655,2655,0
|
|
20250421,183500,155334120,2655,2655,2655,2655,0
|
|
20250421,183400,155334120,2655,2655,2655,2655,0
|
|
20250421,183300,155334120,2655,2655,2655,2655,0
|
|
20250421,183200,155334120,2655,2655,2655,2655,0
|
|
20250421,183100,155334120,2655,2655,2655,2655,0
|
|
20250421,183000,155334120,2655,2655,2655,2655,0
|
|
20250421,182900,155334120,2655,2655,2655,2655,0
|
|
20250421,182800,155334120,2655,2655,2655,2655,0
|
|
20250421,182700,155334120,2655,2655,2655,2655,0
|
|
20250421,182600,155334120,2655,2655,2655,2655,0
|
|
20250421,182500,155334120,2655,2655,2655,2655,0
|
|
20250421,182400,155334120,2655,2655,2655,2655,0
|
|
20250421,182300,155334120,2655,2655,2655,2655,0
|
|
20250421,182200,155334120,2655,2655,2655,2655,0
|
|
20250421,182100,155334120,2655,2655,2655,2655,0
|
|
20250421,182000,155334120,2655,2655,2655,2655,0
|
|
20250421,181900,155334120,2655,2655,2655,2655,0
|
|
20250421,181800,155334120,2655,2655,2655,2655,0
|
|
20250421,181700,155334120,2655,2655,2655,2655,1234
|
|
20250421,181600,155334120,2655,2655,2655,2655,0
|
|
20250421,181500,155334120,2655,2655,2655,2655,0
|
|
20250421,181400,155334120,2655,2655,2655,2655,0
|
|
20250421,181300,155334120,2655,2655,2655,2655,0
|
|
20250421,181200,155334120,2655,2655,2655,2655,0
|
|
20250421,181100,155334120,2655,2655,2655,2655,0
|
|
20250421,181000,155334120,2655,2655,2655,2655,0
|
|
20250421,180900,155334120,2655,2655,2655,2655,0
|
|
20250421,180800,155334120,2655,2655,2655,2655,0
|
|
20250421,180700,155334120,2655,2655,2655,2655,0
|
|
20250421,180600,155334120,2655,2655,2655,2655,0
|
|
20250421,180500,155334120,2655,2655,2655,2655,0
|
|
20250421,180400,155334120,2655,2655,2655,2655,0
|
|
20250421,180300,155334120,2655,2655,2655,2655,0
|
|
20250421,180200,155334120,2655,2655,2655,2655,0
|
|
20250421,180100,155334120,2655,2655,2655,2655,0
|
|
20250421,180000,155334120,2655,2655,2655,2655,0
|
|
20250421,175900,155334120,2655,2655,2655,2655,0
|
|
20250421,175800,155334120,2655,2655,2655,2655,0
|
|
20250421,175700,155334120,2655,2655,2655,2655,0
|
|
20250421,175600,155334120,2655,2655,2655,2655,0
|
|
20250421,175500,155334120,2655,2655,2655,2655,0
|
|
20250421,175400,155334120,2655,2655,2655,2655,0
|
|
20250421,175300,155334120,2655,2655,2655,2655,0
|
|
20250421,175200,155334120,2655,2655,2655,2655,0
|
|
20250421,175100,155334120,2655,2655,2655,2655,0
|
|
20250421,175000,155334120,2655,2655,2655,2655,0
|
|
20250421,174900,155334120,2655,2655,2655,2655,0
|
|
20250421,174800,155334120,2655,2655,2655,2655,0
|
|
20250421,174700,155334120,2655,2655,2655,2655,1234
|
|
20250421,174600,155334120,2655,2655,2655,2655,0
|
|
20250421,174500,155334120,2655,2655,2655,2655,0
|
|
20250421,174400,155334120,2655,2655,2655,2655,0
|
|
20250421,174300,155334120,2655,2655,2655,2655,0
|
|
20250421,174200,155334120,2655,2655,2655,2655,0
|
|
20250421,174100,155334120,2655,2655,2655,2655,0
|
|
20250421,174000,155334120,2655,2655,2655,2655,0
|
|
20250421,173900,155334120,2655,2655,2655,2655,0
|
|
20250421,173800,155334120,2655,2655,2655,2655,0
|
|
20250421,173700,155334120,2655,2655,2655,2655,0
|
|
20250421,173600,155334120,2655,2655,2655,2655,0
|
|
20250421,173500,155334120,2655,2655,2655,2655,0
|
|
20250421,173400,155334120,2655,2655,2655,2655,0
|
|
20250421,173300,155334120,2655,2655,2655,2655,0
|
|
20250421,173200,155334120,2655,2655,2655,2655,0
|
|
20250421,173100,155334120,2655,2655,2655,2655,0
|
|
20250421,173000,155334120,2655,2655,2655,2655,0
|
|
20250421,172900,155334120,2655,2655,2655,2655,0
|
|
20250421,172800,155334120,2655,2655,2655,2655,0
|
|
20250421,172700,155334120,2655,2655,2655,2655,0
|
|
20250421,172600,155334120,2655,2655,2655,2655,0
|
|
20250421,172500,155334120,2655,2655,2655,2655,0
|
|
20250421,172400,155334120,2655,2655,2655,2655,0
|
|
20250421,172300,155334120,2655,2655,2655,2655,0
|
|
20250421,172200,155334120,2655,2655,2655,2655,0
|
|
20250421,172100,155334120,2655,2655,2655,2655,0
|
|
20250421,172000,155334120,2655,2655,2655,2655,0
|
|
20250421,171900,155334120,2655,2655,2655,2655,0
|
|
20250421,171800,155334120,2655,2655,2655,2655,0
|
|
20250421,171700,155334120,2655,2655,2655,2655,1234
|
|
20250421,171600,155334120,2655,2655,2655,2655,0
|
|
20250421,171500,155334120,2655,2655,2655,2655,0
|
|
20250421,171400,155334120,2655,2655,2655,2655,0
|
|
20250421,171300,155334120,2655,2655,2655,2655,0
|
|
20250421,171200,155334120,2655,2655,2655,2655,0
|
|
20250421,171100,155334120,2655,2655,2655,2655,0
|
|
20250421,171000,155334120,2655,2655,2655,2655,0
|
|
20250421,170900,155334120,2655,2655,2655,2655,0
|
|
20250421,170800,155334120,2655,2655,2655,2655,0
|
|
20250421,170700,155334120,2655,2655,2655,2655,0
|
|
20250421,170600,155334120,2655,2655,2655,2655,0
|
|
20250421,170500,155334120,2655,2655,2655,2655,0
|
|
20250421,170400,155334120,2655,2655,2655,2655,0
|
|
20250421,170300,155334120,2655,2655,2655,2655,0
|
|
20250421,170200,155334120,2655,2655,2655,2655,0
|
|
20250421,170100,155334120,2655,2655,2655,2655,0
|
|
20250421,170000,155334120,2655,2655,2655,2655,0
|
|
20250421,165900,155334120,2655,2655,2655,2655,0
|
|
20250421,165800,155334120,2655,2655,2655,2655,0
|
|
20250421,165700,155334120,2655,2655,2655,2655,0
|
|
20250421,165600,155334120,2655,2655,2655,2655,0
|
|
20250421,165500,155334120,2655,2655,2655,2655,0
|
|
20250421,165400,155334120,2655,2655,2655,2655,0
|
|
20250421,165300,155334120,2655,2655,2655,2655,0
|
|
20250421,165200,155334120,2655,2655,2655,2655,0
|
|
20250421,165100,155334120,2655,2655,2655,2655,0
|
|
20250421,165000,155334120,2655,2655,2655,2655,0
|
|
20250421,164900,155334120,2655,2655,2655,2655,0
|
|
20250421,164800,155334120,2655,2655,2655,2655,0
|
|
20250421,164700,155334120,2655,2655,2655,2655,1234
|
|
20250421,164600,155334120,2655,2655,2655,2655,0
|
|
20250421,164500,155334120,2655,2655,2655,2655,0
|
|
20250421,164400,155334120,2655,2655,2655,2655,0
|
|
20250421,164300,155334120,2655,2655,2655,2655,0
|
|
20250421,164200,155334120,2655,2655,2655,2655,0
|
|
20250421,164100,155334120,2655,2655,2655,2655,0
|
|
20250421,164000,155334120,2655,2655,2655,2655,0
|
|
20250421,163900,155334120,2655,2655,2655,2655,0
|
|
20250421,163800,155334120,2655,2655,2655,2655,0
|
|
20250421,163700,155334120,2655,2655,2655,2655,0
|
|
20250421,163600,155334120,2655,2655,2655,2655,0
|
|
20250421,163500,155334120,2655,2655,2655,2655,0
|
|
20250421,163400,155334120,2655,2655,2655,2655,0
|
|
20250421,163300,155334120,2655,2655,2655,2655,0
|
|
20250421,163200,155334120,2655,2655,2655,2655,0
|
|
20250421,163100,155334120,2655,2655,2655,2655,0
|
|
20250421,163000,155334120,2655,2655,2655,2655,0
|
|
20250421,162900,155334120,2655,2655,2655,2655,0
|
|
20250421,162800,155334120,2655,2655,2655,2655,0
|
|
20250421,162700,155334120,2655,2655,2655,2655,0
|
|
20250421,162600,155334120,2655,2655,2655,2655,0
|
|
20250421,162500,155334120,2655,2655,2655,2655,0
|
|
20250421,162400,155334120,2655,2655,2655,2655,0
|
|
20250421,162300,155334120,2655,2655,2655,2655,0
|
|
20250421,162200,155334120,2655,2655,2655,2655,0
|
|
20250421,162100,155334120,2655,2655,2655,2655,0
|
|
20250421,162000,155334120,2655,2655,2655,2655,0
|
|
20250421,161900,155334120,2655,2655,2655,2655,0
|
|
20250421,161800,155334120,2655,2655,2655,2655,0
|
|
20250421,161700,155334120,2655,2655,2655,2655,1234
|
|
20250421,161600,155334120,2655,2655,2655,2655,0
|
|
20250421,161500,155334120,2655,2655,2655,2655,0
|
|
20250421,161400,155334120,2655,2655,2655,2655,0
|
|
20250421,161300,155334120,2655,2655,2655,2655,0
|
|
20250421,161200,155334120,2655,2655,2655,2655,0
|
|
20250421,161100,155334120,2655,2655,2655,2655,0
|
|
20250421,161000,155334120,2655,2655,2655,2655,0
|
|
20250421,160900,155334120,2655,2655,2655,2655,0
|
|
20250421,160800,155334120,2655,2655,2655,2655,0
|
|
20250421,160700,155334120,2655,2655,2655,2655,0
|
|
20250421,160600,155334120,2655,2655,2655,2655,0
|
|
20250421,160500,155334120,2655,2655,2655,2655,0
|
|
20250421,160400,155334120,2655,2655,2655,2655,0
|
|
20250421,160300,155334120,2655,2655,2655,2655,0
|
|
20250421,160200,155334120,2655,2655,2655,2655,0
|
|
20250421,160100,155334120,2655,2655,2655,2655,0
|
|
20250421,160000,155334120,2655,2655,2655,2655,0
|
|
20250421,155900,155334120,2655,2655,2655,2655,0
|
|
20250421,155800,155334120,2655,2655,2655,2655,0
|
|
20250421,155700,155334120,2655,2655,2655,2655,0
|
|
20250421,155600,155334120,2655,2655,2655,2655,0
|
|
20250421,155500,155334120,2655,2655,2655,2655,0
|
|
20250421,155400,155334120,2655,2655,2655,2655,0
|
|
20250421,155300,155334120,2655,2655,2655,2655,0
|
|
20250421,155200,155334120,2655,2655,2655,2655,0
|
|
20250421,155100,155334120,2655,2655,2655,2655,0
|
|
20250421,155000,155334120,2655,2655,2655,2655,0
|
|
20250421,154900,155334120,2655,2655,2655,2655,0
|
|
20250421,154800,155334120,2655,2655,2655,2655,0
|
|
20250421,154700,155334120,2655,2655,2655,2655,1234
|
|
20250421,154600,155334120,2655,2655,2655,2655,0
|
|
20250421,154500,155334120,2655,2655,2655,2655,0
|
|
20250421,154400,155334120,2655,2655,2655,2655,0
|
|
20250421,154300,155334120,2655,2655,2655,2655,0
|
|
20250421,154200,155334120,2655,2655,2655,2655,0
|
|
20250421,154100,155334120,2655,2655,2655,2655,0
|
|
20250421,154000,155334120,2655,2655,2655,2655,0
|
|
20250421,153900,155334120,2655,2655,2655,2655,0
|
|
20250421,153800,155334120,2655,2655,2655,2655,0
|
|
20250421,153700,155334120,2655,2655,2655,2655,0
|
|
20250421,153600,155334120,2655,2655,2655,2655,0
|
|
20250421,153500,155334120,2655,2655,2655,2655,0
|
|
20250421,153400,155334120,2655,2655,2655,2655,0
|
|
20250421,153300,155334120,2655,2655,2655,2655,0
|
|
20250421,153200,155334120,2655,2655,2655,2655,0
|
|
20250421,153100,155334120,2655,2655,2655,2655,0
|
|
20250421,153000,155334120,2655,2655,2655,2655,1234
|
|
20250421,152900,152057850,2645,2645,2645,2645,0
|
|
20250421,152800,152057850,2645,2645,2645,2645,0
|
|
20250421,152700,152057850,2645,2645,2645,2645,0
|
|
20250421,152600,152057850,2645,2645,2645,2645,0
|
|
20250421,152500,152057850,2645,2645,2645,2645,0
|
|
20250421,152400,152057850,2645,2645,2645,2645,0
|
|
20250421,152300,152057850,2645,2645,2645,2645,0
|
|
20250421,152200,152057850,2645,2645,2645,2645,0
|
|
20250421,152100,152057850,2645,2645,2645,2645,0
|
|
20250421,152000,152057850,2645,2645,2645,2645,0
|
|
20250421,151900,152057850,2645,2645,2645,2645,1
|
|
20250421,151800,152055205,2650,2650,2650,2650,0
|
|
20250421,151700,152055205,2650,2650,2650,2650,0
|
|
20250421,151600,152055205,2650,2650,2650,2650,80
|
|
20250421,151500,151843205,2655,2655,2655,2655,0
|
|
20250421,151400,151843205,2655,2655,2655,2655,0
|
|
20250421,151300,151843205,2655,2655,2655,2655,0
|
|
20250421,151200,151843205,2655,2650,2655,2650,142
|
|
20250421,151100,151466880,2650,2650,2650,2650,37
|
|
20250421,151000,151368830,2650,2655,2655,2650,77
|
|
20250421,150900,151164775,2650,2650,2655,2650,198
|
|
20250421,150800,150640065,2655,2640,2655,2640,6
|
|
20250421,150700,150624210,2655,2655,2655,2655,22
|
|
20250421,150600,150565800,2655,2655,2655,2655,0
|
|
20250421,150500,150565800,2655,2655,2655,2655,0
|
|
20250421,150400,150565800,2655,2655,2655,2655,100
|
|
20250421,150300,150300300,2655,2655,2655,2655,0
|
|
20250421,150200,150300300,2655,2655,2655,2655,0
|
|
20250421,150100,150300300,2655,2650,2655,2650,37
|
|
20250421,150000,150202165,2655,2655,2655,2655,0
|
|
20250421,145900,150202165,2655,2655,2655,2655,0
|
|
20250421,145800,150202165,2655,2655,2655,2655,0
|
|
20250421,145700,150202165,2655,2655,2655,2655,0
|
|
20250421,145600,150202165,2655,2655,2655,2655,0
|
|
20250421,145500,150202165,2655,2655,2655,2655,0
|
|
20250421,145400,150202165,2655,2655,2655,2655,0
|
|
20250421,145300,150202165,2655,2655,2655,2655,0
|
|
20250421,145200,150202165,2655,2655,2655,2655,0
|
|
20250421,145100,150202165,2655,2655,2655,2655,0
|
|
20250421,145000,150202165,2655,2655,2655,2655,0
|
|
20250421,144900,150202165,2655,2655,2655,2655,0
|
|
20250421,144800,150202165,2655,2655,2655,2655,0
|
|
20250421,144700,150202165,2655,2635,2655,2635,3
|
|
20250421,144600,150194240,2655,2655,2655,2655,0
|
|
20250421,144500,150194240,2655,2655,2655,2655,4
|
|
20250421,144400,150183620,2650,2650,2650,2650,0
|
|
20250421,144300,150183620,2650,2665,2665,2645,2462
|
|
20250421,144200,143668810,2665,2665,2665,2665,4
|
|
20250421,144100,143658150,2665,2665,2665,2665,0
|
|
20250421,144000,143658150,2665,2665,2670,2665,34
|
|
20250421,143900,143567515,2650,2650,2650,2650,22
|
|
20250421,143800,143509215,2660,2660,2660,2660,0
|
|
20250421,143700,143509215,2660,2660,2660,2660,3
|
|
20250421,143600,143501235,2660,2660,2660,2660,0
|
|
20250421,143500,143501235,2660,2660,2660,2660,0
|
|
20250421,143400,143501235,2660,2660,2660,2660,0
|
|
20250421,143300,143501235,2660,2660,2660,2660,0
|
|
20250421,143200,143501235,2660,2660,2660,2660,0
|
|
20250421,143100,143501235,2660,2660,2660,2660,0
|
|
20250421,143000,143501235,2660,2660,2660,2660,0
|
|
20250421,142900,143501235,2660,2660,2660,2660,0
|
|
20250421,142800,143501235,2660,2660,2660,2660,0
|
|
20250421,142700,143501235,2660,2660,2660,2660,1
|
|
20250421,142600,143498575,2650,2650,2650,2650,0
|
|
20250421,142500,143498575,2650,2650,2650,2650,135
|
|
20250421,142400,143140825,2650,2650,2650,2650,0
|
|
20250421,142300,143140825,2650,2650,2650,2650,0
|
|
20250421,142200,143140825,2650,2650,2650,2650,334
|
|
20250421,142100,142255725,2650,2650,2650,2650,0
|
|
20250421,142000,142255725,2650,2650,2650,2650,0
|
|
20250421,141900,142255725,2650,2650,2650,2650,0
|
|
20250421,141800,142255725,2650,2645,2650,2645,312
|
|
20250421,141700,141430465,2645,2645,2645,2645,38
|
|
20250421,141600,141329955,2630,2630,2630,2630,294
|
|
20250421,141500,140556735,2630,2630,2630,2630,374
|
|
20250421,141400,139573115,2630,2630,2630,2630,0
|
|
20250421,141300,139573115,2630,2630,2630,2630,0
|
|
20250421,141200,139573115,2630,2630,2630,2630,0
|
|
20250421,141100,139573115,2630,2630,2630,2630,0
|
|
20250421,141000,139573115,2630,2630,2630,2630,0
|
|
20250421,140900,139573115,2630,2630,2630,2630,1
|
|
20250421,140800,139570485,2620,2620,2620,2620,376
|
|
20250421,140700,138585365,2620,2620,2620,2620,0
|
|
20250421,140600,138585365,2620,2620,2620,2620,0
|
|
20250421,140500,138585365,2620,2620,2620,2620,0
|
|
20250421,140400,138585365,2620,2620,2620,2620,0
|
|
20250421,140300,138585365,2620,2620,2620,2620,0
|
|
20250421,140200,138585365,2620,2620,2620,2620,0
|
|
20250421,140100,138585365,2620,2620,2620,2620,0
|
|
20250421,140000,138585365,2620,2620,2620,2620,0
|
|
20250421,135900,138585365,2620,2620,2620,2620,0
|
|
20250421,135800,138585365,2620,2620,2620,2620,0
|
|
20250421,135700,138585365,2620,2620,2620,2620,0
|
|
20250421,135600,138585365,2620,2620,2620,2620,1
|
|
20250421,135500,138582745,2620,2620,2620,2620,1
|
|
20250421,135400,138580125,2620,2620,2620,2620,1
|
|
20250421,135300,138577505,2620,2620,2620,2620,0
|
|
20250421,135200,138577505,2620,2620,2620,2620,0
|
|
20250421,135100,138577505,2620,2620,2620,2620,1
|
|
20250421,135000,138574885,2620,2620,2620,2620,0
|
|
20250421,134900,138574885,2620,2620,2620,2620,0
|
|
20250421,134800,138574885,2620,2620,2620,2620,0
|
|
20250421,134700,138574885,2620,2620,2620,2620,0
|
|
20250421,134600,138574885,2620,2620,2620,2620,0
|
|
20250421,134500,138574885,2620,2620,2620,2620,0
|
|
20250421,134400,138574885,2620,2620,2620,2620,1
|
|
20250421,134300,138572265,2610,2610,2610,2610,0
|
|
20250421,134200,138572265,2610,2610,2610,2610,0
|
|
20250421,134100,138572265,2610,2615,2615,2610,2
|
|
20250421,134000,138567040,2620,2620,2620,2620,0
|
|
20250421,133900,138567040,2620,2620,2620,2620,0
|
|
20250421,133800,138567040,2620,2620,2620,2620,0
|
|
20250421,133700,138567040,2620,2620,2620,2620,0
|
|
20250421,133600,138567040,2620,2620,2620,2620,0
|
|
20250421,133500,138567040,2620,2620,2620,2620,0
|
|
20250421,133400,138567040,2620,2620,2620,2620,0
|
|
20250421,133300,138567040,2620,2620,2620,2620,0
|
|
20250421,133200,138567040,2620,2620,2620,2620,0
|
|
20250421,133100,138567040,2620,2620,2620,2620,0
|
|
20250421,133000,138567040,2620,2620,2620,2620,0
|
|
20250421,132900,138567040,2620,2620,2620,2620,0
|
|
20250421,132800,138567040,2620,2620,2620,2620,0
|
|
20250421,132700,138567040,2620,2620,2620,2620,0
|
|
20250421,132600,138567040,2620,2620,2620,2620,0
|
|
20250421,132500,138567040,2620,2620,2620,2620,0
|
|
20250421,132400,138567040,2620,2620,2620,2620,0
|
|
20250421,132300,138567040,2620,2620,2620,2620,0
|
|
20250421,132200,138567040,2620,2620,2620,2620,0
|
|
20250421,132100,138567040,2620,2620,2620,2620,0
|
|
20250421,132000,138567040,2620,2620,2620,2620,0
|
|
20250421,131900,138567040,2620,2620,2620,2620,0
|
|
20250421,131800,138567040,2620,2620,2620,2620,0
|
|
20250421,131700,138567040,2620,2620,2620,2620,0
|
|
20250421,131600,138567040,2620,2620,2620,2620,0
|
|
20250421,131500,138567040,2620,2620,2620,2620,0
|
|
20250421,131400,138567040,2620,2620,2620,2620,0
|
|
20250421,131300,138567040,2620,2620,2620,2620,0
|
|
20250421,131200,138567040,2620,2620,2620,2620,0
|
|
20250421,131100,138567040,2620,2620,2620,2620,0
|
|
20250421,131000,138567040,2620,2620,2620,2620,1
|
|
20250421,130900,138564420,2615,2615,2615,2615,0
|
|
20250421,130800,138564420,2615,2615,2615,2615,0
|
|
20250421,130700,138564420,2615,2620,2620,2615,53
|
|
20250421,130600,138425760,2620,2620,2620,2620,0
|
|
20250421,130500,138425760,2620,2620,2620,2620,1
|
|
20250421,130400,138423140,2615,2615,2615,2615,82
|
|
20250421,130300,138208710,2615,2615,2615,2615,0
|
|
20250421,130200,138208710,2615,2615,2615,2615,0
|
|
20250421,130100,138208710,2615,2615,2615,2615,0
|
|
20250421,130000,138208710,2615,2615,2615,2615,0
|
|
20250421,125900,138208710,2615,2615,2615,2615,0
|
|
20250421,125800,138208710,2615,2615,2615,2615,0
|
|
20250421,125700,138208710,2615,2615,2615,2615,192
|
|
20250421,125600,137706630,2610,2610,2610,2610,1
|
|
20250421,125500,137704020,2610,2610,2610,2610,1
|
|
20250421,125400,137701410,2615,2615,2615,2615,0
|
|
20250421,125300,137701410,2615,2615,2615,2615,0
|
|
20250421,125200,137701410,2615,2615,2615,2615,0
|
|
20250421,125100,137701410,2615,2615,2615,2615,0
|
|
20250421,125000,137701410,2615,2615,2615,2615,0
|
|
20250421,124900,137701410,2615,2615,2615,2615,0
|
|
20250421,124800,137701410,2615,2615,2615,2615,0
|
|
20250421,124700,137701410,2615,2615,2615,2615,0
|
|
20250421,124600,137701410,2615,2615,2615,2615,1
|
|
20250421,124500,137698795,2615,2615,2615,2615,14
|
|
20250421,124400,137662185,2620,2620,2620,2620,0
|
|
20250421,124300,137662185,2620,2620,2620,2620,0
|
|
20250421,124200,137662185,2620,2620,2620,2620,0
|
|
20250421,124100,137662185,2620,2620,2620,2620,0
|
|
20250421,124000,137662185,2620,2620,2620,2620,0
|
|
20250421,123900,137662185,2620,2620,2620,2620,0
|
|
20250421,123800,137662185,2620,2620,2620,2620,0
|
|
20250421,123700,137662185,2620,2620,2620,2620,0
|
|
20250421,123600,137662185,2620,2620,2620,2620,0
|
|
20250421,123500,137662185,2620,2620,2620,2620,0
|
|
20250421,123400,137662185,2620,2615,2620,2550,2082
|
|
20250421,123300,132315050,2615,2615,2615,2615,0
|
|
20250421,123200,132315050,2615,2615,2615,2615,0
|
|
20250421,123100,132315050,2615,2615,2615,2615,0
|
|
20250421,123000,132315050,2615,2615,2615,2615,0
|
|
20250421,122900,132315050,2615,2615,2615,2615,0
|
|
20250421,122800,132315050,2615,2615,2615,2615,1
|
|
20250421,122700,132312435,2615,2615,2615,2615,0
|
|
20250421,122600,132312435,2615,2615,2615,2615,0
|
|
20250421,122500,132312435,2615,2615,2615,2615,1
|
|
20250421,122400,132309820,2615,2615,2615,2615,0
|
|
20250421,122300,132309820,2615,2615,2615,2615,0
|
|
20250421,122200,132309820,2615,2615,2615,2615,0
|
|
20250421,122100,132309820,2615,2615,2615,2615,8
|
|
20250421,122000,132288900,2610,2610,2610,2610,0
|
|
20250421,121900,132288900,2610,2615,2615,2610,251
|
|
20250421,121800,131633775,2610,2620,2620,2610,102
|
|
20250421,121700,131367485,2620,2620,2620,2620,5
|
|
20250421,121600,131354385,2620,2620,2620,2620,0
|
|
20250421,121500,131354385,2620,2620,2620,2620,0
|
|
20250421,121400,131354385,2620,2620,2620,2620,0
|
|
20250421,121300,131354385,2620,2620,2620,2620,8
|
|
20250421,121200,131333425,2610,2625,2625,2610,283
|
|
20250421,121100,130592930,2630,2635,2635,2630,322
|
|
20250421,121000,129746045,2640,2640,2640,2640,0
|
|
20250421,120900,129746045,2640,2640,2640,2640,168
|
|
20250421,120800,129302525,2650,2650,2650,2650,10
|
|
20250421,120700,129276025,2645,2645,2645,2645,23
|
|
20250421,120600,129215190,2630,2630,2630,2630,0
|
|
20250421,120500,129215190,2630,2630,2630,2630,0
|
|
20250421,120400,129215190,2630,2645,2645,2630,400
|
|
20250421,120300,128161955,2625,2625,2625,2625,0
|
|
20250421,120200,128161955,2625,2655,2660,2625,223
|
|
20250421,120100,127574365,2655,2660,2660,2655,11
|
|
20250421,120000,127545120,2665,2665,2665,2665,5
|
|
20250421,115900,127531795,2670,2670,2670,2670,0
|
|
20250421,115800,127531795,2670,2670,2670,2670,0
|
|
20250421,115700,127531795,2670,2670,2670,2670,0
|
|
20250421,115600,127531795,2670,2670,2670,2670,0
|
|
20250421,115500,127531795,2670,2670,2670,2670,0
|
|
20250421,115400,127531795,2670,2670,2670,2670,0
|
|
20250421,115300,127531795,2670,2670,2670,2670,0
|
|
20250421,115200,127531795,2670,2670,2670,2670,0
|
|
20250421,115100,127531795,2670,2670,2670,2670,1
|
|
20250421,115000,127529125,2677,2677,2677,2677,0
|
|
20250421,114900,127529125,2677,2677,2677,2677,21
|
|
20250421,114800,127472908,2685,2685,2685,2685,0
|
|
20250421,114700,127472908,2685,2685,2685,2685,0
|
|
20250421,114600,127472908,2685,2685,2685,2685,0
|
|
20250421,114500,127472908,2685,2685,2685,2685,0
|
|
20250421,114400,127472908,2685,2685,2685,2685,0
|
|
20250421,114300,127472908,2685,2685,2685,2685,0
|
|
20250421,114200,127472908,2685,2685,2685,2685,0
|
|
20250421,114100,127472908,2685,2685,2685,2685,25
|
|
20250421,114000,127405783,2687,2687,2687,2687,0
|
|
20250421,113900,127405783,2687,2687,2687,2687,6
|
|
20250421,113800,127389661,2690,2690,2690,2690,0
|
|
20250421,113700,127389661,2690,2690,2690,2690,0
|
|
20250421,113600,127389661,2690,2690,2690,2690,0
|
|
20250421,113500,127389661,2690,2690,2690,2690,0
|
|
20250421,113400,127389661,2690,2690,2690,2690,0
|
|
20250421,113300,127389661,2690,2700,2700,2690,35
|
|
20250421,113200,127295321,2700,2700,2700,2700,0
|
|
20250421,113100,127295321,2700,2700,2700,2700,114
|
|
20250421,113000,126987521,2705,2705,2705,2705,0
|
|
20250421,112900,126987521,2705,2705,2705,2705,0
|
|
20250421,112800,126987521,2705,2705,2705,2705,0
|
|
20250421,112700,126987521,2705,2705,2705,2705,0
|
|
20250421,112600,126987521,2705,2705,2705,2705,36
|
|
20250421,112500,126890141,2705,2705,2705,2705,0
|
|
20250421,112400,126890141,2705,2705,2705,2705,0
|
|
20250421,112300,126890141,2705,2705,2705,2705,54
|
|
20250421,112200,126744071,2705,2710,2710,2705,300
|
|
20250421,112100,125932551,2730,2730,2730,2730,0
|
|
20250421,112000,125932551,2730,2730,2730,2730,0
|
|
20250421,111900,125932551,2730,2730,2730,2730,3
|
|
20250421,111800,125924361,2725,2725,2725,2725,8
|
|
20250421,111700,125902561,2725,2725,2725,2725,0
|
|
20250421,111600,125902561,2725,2725,2725,2725,0
|
|
20250421,111500,125902561,2725,2725,2725,2725,0
|
|
20250421,111400,125902561,2725,2725,2725,2725,24
|
|
20250421,111300,125837161,2725,2725,2725,2725,0
|
|
20250421,111200,125837161,2725,2725,2725,2725,0
|
|
20250421,111100,125837161,2725,2725,2725,2725,0
|
|
20250421,111000,125837161,2725,2725,2725,2725,0
|
|
20250421,110900,125837161,2725,2725,2725,2725,1
|
|
20250421,110800,125834436,2705,2705,2705,2705,0
|
|
20250421,110700,125834436,2705,2705,2705,2705,0
|
|
20250421,110600,125834436,2705,2705,2705,2705,0
|
|
20250421,110500,125834436,2705,2705,2705,2705,0
|
|
20250421,110400,125834436,2705,2705,2705,2705,0
|
|
20250421,110300,125834436,2705,2705,2705,2705,0
|
|
20250421,110200,125834436,2705,2705,2705,2705,0
|
|
20250421,110100,125834436,2705,2725,2725,2705,1500
|
|
20250421,110000,121770546,2730,2730,2730,2730,0
|
|
20250421,105900,121770546,2730,2730,2730,2730,0
|
|
20250421,105800,121770546,2730,2730,2730,2730,0
|
|
20250421,105700,121770546,2730,2730,2730,2730,0
|
|
20250421,105600,121770546,2730,2730,2730,2730,0
|
|
20250421,105500,121770546,2730,2730,2730,2730,425
|
|
20250421,105400,120610296,2725,2715,2725,2715,29
|
|
20250421,105300,120531486,2715,2715,2715,2715,0
|
|
20250421,105200,120531486,2715,2715,2715,2715,0
|
|
20250421,105100,120531486,2715,2710,2715,2710,4
|
|
20250421,105000,120520631,2705,2705,2705,2702,313
|
|
20250421,104900,119674005,2700,2700,2700,2700,0
|
|
20250421,104800,119674005,2700,2700,2700,2700,0
|
|
20250421,104700,119674005,2700,2700,2700,2700,0
|
|
20250421,104600,119674005,2700,2700,2700,2700,13
|
|
20250421,104500,119638905,2700,2700,2700,2700,0
|
|
20250421,104400,119638905,2700,2700,2700,2700,0
|
|
20250421,104300,119638905,2700,2700,2700,2700,300
|
|
20250421,104200,118828905,2700,2725,2725,2700,1669
|
|
20250421,104100,114319115,2700,2700,2700,2700,0
|
|
20250421,104000,114319115,2700,2700,2700,2700,0
|
|
20250421,103900,114319115,2700,2700,2700,2700,0
|
|
20250421,103800,114319115,2700,2700,2700,2700,0
|
|
20250421,103700,114319115,2700,2725,2725,2700,1285
|
|
20250421,103600,110836675,2725,2725,2725,2725,0
|
|
20250421,103500,110836675,2725,2720,2725,2720,33
|
|
20250421,103400,110746815,2710,2710,2710,2710,0
|
|
20250421,103300,110746815,2710,2715,2715,2710,400
|
|
20250421,103200,109662340,2715,2725,2725,2715,600
|
|
20250421,103100,108031225,2720,2725,2725,2720,5
|
|
20250421,103000,108017615,2725,2730,2730,2720,443
|
|
20250421,102900,106812220,2725,2720,2725,2720,129
|
|
20250421,102800,106460840,2730,2730,2730,2730,1
|
|
20250421,102700,106458110,2720,2720,2720,2720,0
|
|
20250421,102600,106458110,2720,2720,2720,2720,0
|
|
20250421,102500,106458110,2720,2725,2725,2720,366
|
|
20250421,102400,105461925,2725,2740,2740,2725,3507
|
|
20250421,102300,95861925,2740,2740,2740,2740,450
|
|
20250421,102200,94628925,2740,2740,2740,2740,0
|
|
20250421,102100,94628925,2740,2740,2740,2740,0
|
|
20250421,102000,94628925,2740,2740,2745,2740,405
|
|
20250421,101900,93519215,2740,2740,2740,2740,5
|
|
20250421,101800,93505515,2740,2740,2740,2740,3
|
|
20250421,101700,93497295,2735,2740,2740,2735,12
|
|
20250421,101600,93464450,2740,2740,2740,2740,0
|
|
20250421,101500,93464450,2740,2740,2740,2740,0
|
|
20250421,101400,93464450,2740,2740,2740,2740,0
|
|
20250421,101300,93464450,2740,2740,2740,2740,0
|
|
20250421,101200,93464450,2740,2740,2740,2740,0
|
|
20250421,101100,93464450,2740,2745,2745,2735,341
|
|
20250421,101000,92528480,2747,2747,2747,2747,200
|
|
20250421,100900,91979080,2747,2747,2747,2747,205
|
|
20250421,100800,91415945,2750,2750,2750,2750,210
|
|
20250421,100700,90838445,2750,2750,2750,2750,79
|
|
20250421,100600,90621195,2745,2745,2745,2745,0
|
|
20250421,100500,90621195,2745,2745,2745,2745,0
|
|
20250421,100400,90621195,2745,2745,2745,2745,19
|
|
20250421,100300,90569040,2745,2745,2745,2745,2
|
|
20250421,100200,90563550,2750,2750,2750,2750,10
|
|
20250421,100100,90536050,2750,2740,2750,2740,2116
|
|
20250421,100000,84722835,2740,2740,2740,2740,0
|
|
20250421,095900,84722835,2740,2740,2745,2740,36
|
|
20250421,095800,84624190,2740,2735,2740,2735,40
|
|
20250421,095700,84514640,2730,2730,2730,2730,10
|
|
20250421,095600,84487340,2725,2720,2725,2720,161
|
|
20250421,095500,84049165,2720,2720,2720,2720,21
|
|
20250421,095400,83992045,2720,2720,2720,2720,65
|
|
20250421,095300,83815245,2725,2725,2725,2725,0
|
|
20250421,095200,83815245,2725,2725,2725,2725,0
|
|
20250421,095100,83815245,2725,2725,2725,2725,2
|
|
20250421,095000,83809795,2705,2710,2710,2705,11
|
|
20250421,094900,83780035,2740,2735,2745,2610,4094
|
|
20250421,094800,72759165,2740,2740,2740,2740,783
|
|
20250421,094700,70613745,2745,2745,2747,2745,1426
|
|
20250421,094600,66699075,2740,2740,2740,2740,0
|
|
20250421,094500,66699075,2740,2740,2740,2740,0
|
|
20250421,094400,66699075,2740,2740,2745,2740,1418
|
|
20250421,094300,62813485,2740,2740,2740,2740,273
|
|
20250421,094200,62065465,2740,2735,2740,2735,251
|
|
20250421,094100,61378885,2730,2730,2735,2730,231
|
|
20250421,094000,60748150,2730,2730,2730,2730,0
|
|
20250421,093900,60748150,2730,2715,2730,2710,1516
|
|
20250421,093800,56616915,2720,2720,2720,2720,101
|
|
20250421,093700,56342195,2730,2730,2730,2730,0
|
|
20250421,093600,56342195,2730,2730,2730,2730,1
|
|
20250421,093500,56339465,2730,2725,2730,2725,2159
|
|
20250421,093400,50446395,2730,2730,2730,2730,732
|
|
20250421,093300,48448035,2730,2722,2730,2722,731
|
|
20250421,093200,46453205,2725,2725,2725,2725,546
|
|
20250421,093100,44965355,2725,2715,2725,2715,190
|
|
20250421,093000,44449495,2715,2720,2720,2715,199
|
|
20250421,092900,43909205,2725,2715,2730,2715,458
|
|
20250421,092800,42659085,2725,2720,2725,2710,611
|
|
20250421,092700,40994225,2715,2710,2715,2710,387
|
|
20250421,092600,39943665,2710,2710,2710,2710,108
|
|
20250421,092500,39650985,2705,2700,2705,2700,177
|
|
20250421,092400,39172935,2700,2700,2700,2700,0
|
|
20250421,092300,39172935,2700,2700,2700,2700,20
|
|
20250421,092200,39118935,2700,2675,2700,2675,2227
|
|
20250421,092100,33109925,2675,2675,2675,2675,299
|
|
20250421,092000,32310100,2675,2675,2675,2675,0
|
|
20250421,091900,32310100,2675,2675,2675,2675,0
|
|
20250421,091800,32310100,2675,2660,2675,2660,631
|
|
20250421,091700,30631625,2660,2660,2660,2660,254
|
|
20250421,091600,29955985,2675,2675,2675,2675,22
|
|
20250421,091500,29897135,2675,2675,2675,2645,1722
|
|
20250421,091400,25299925,2675,2690,2690,2675,500
|
|
20250421,091300,23957925,2695,2690,2695,2690,900
|
|
20250421,091200,21534860,2695,2695,2695,2695,0
|
|
20250421,091100,21534860,2695,2695,2695,2695,0
|
|
20250421,091000,21534860,2695,2690,2695,2690,70
|
|
20250421,090900,21346230,2695,2680,2695,2680,1670
|
|
20250421,090800,16853735,2680,2660,2680,2660,1044
|
|
20250421,090700,14064345,2660,2655,2660,2655,690
|
|
20250421,090600,12228990,2655,2655,2655,2655,0
|
|
20250421,090500,12228990,2655,2650,2655,2650,501
|
|
20250421,090400,10899260,2645,2645,2645,2645,101
|
|
20250421,090300,10632115,2650,2650,2650,2625,1411
|
|
20250421,090200,6897765,2650,2645,2650,2635,1180
|
|
20250421,090100,3780550,2650,2650,2650,2650,1
|
|
20250421,090000,3777900,2640,2650,2650,2640,1426
|