680 lines
32 KiB
CSV
680 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250422,201700,135043642,2655,2655,2655,2655,2011
|
|
20250422,201600,135043642,2655,2655,2655,2655,0
|
|
20250422,201500,135043642,2655,2655,2655,2655,0
|
|
20250422,201400,135043642,2655,2655,2655,2655,0
|
|
20250422,201300,135043642,2655,2655,2655,2655,0
|
|
20250422,201200,135043642,2655,2655,2655,2655,0
|
|
20250422,201100,135043642,2655,2655,2655,2655,0
|
|
20250422,201000,135043642,2655,2655,2655,2655,0
|
|
20250422,200900,135043642,2655,2655,2655,2655,0
|
|
20250422,200800,135043642,2655,2655,2655,2655,0
|
|
20250422,200700,135043642,2655,2655,2655,2655,0
|
|
20250422,200600,135043642,2655,2655,2655,2655,0
|
|
20250422,200500,135043642,2655,2655,2655,2655,0
|
|
20250422,200400,135043642,2655,2655,2655,2655,0
|
|
20250422,200300,135043642,2655,2655,2655,2655,0
|
|
20250422,200200,135043642,2655,2655,2655,2655,0
|
|
20250422,200100,135043642,2655,2655,2655,2655,0
|
|
20250422,200000,135043642,2655,2655,2655,2655,0
|
|
20250422,195900,135043642,2655,2655,2655,2655,0
|
|
20250422,195800,135043642,2655,2655,2655,2655,0
|
|
20250422,195700,135043642,2655,2655,2655,2655,0
|
|
20250422,195600,135043642,2655,2655,2655,2655,0
|
|
20250422,195500,135043642,2655,2655,2655,2655,0
|
|
20250422,195400,135043642,2655,2655,2655,2655,0
|
|
20250422,195300,135043642,2655,2655,2655,2655,0
|
|
20250422,195200,135043642,2655,2655,2655,2655,0
|
|
20250422,195100,135043642,2655,2655,2655,2655,0
|
|
20250422,195000,135043642,2655,2655,2655,2655,0
|
|
20250422,194900,135043642,2655,2655,2655,2655,0
|
|
20250422,194800,135043642,2655,2655,2655,2655,0
|
|
20250422,194700,135043642,2655,2655,2655,2655,2011
|
|
20250422,194600,135043642,2655,2655,2655,2655,0
|
|
20250422,194500,135043642,2655,2655,2655,2655,0
|
|
20250422,194400,135043642,2655,2655,2655,2655,0
|
|
20250422,194300,135043642,2655,2655,2655,2655,0
|
|
20250422,194200,135043642,2655,2655,2655,2655,0
|
|
20250422,194100,135043642,2655,2655,2655,2655,0
|
|
20250422,194000,135043642,2655,2655,2655,2655,0
|
|
20250422,193900,135043642,2655,2655,2655,2655,0
|
|
20250422,193800,135043642,2655,2655,2655,2655,0
|
|
20250422,193700,135043642,2655,2655,2655,2655,0
|
|
20250422,193600,135043642,2655,2655,2655,2655,0
|
|
20250422,193500,135043642,2655,2655,2655,2655,0
|
|
20250422,193400,135043642,2655,2655,2655,2655,0
|
|
20250422,193300,135043642,2655,2655,2655,2655,0
|
|
20250422,193200,135043642,2655,2655,2655,2655,0
|
|
20250422,193100,135043642,2655,2655,2655,2655,0
|
|
20250422,193000,135043642,2655,2655,2655,2655,0
|
|
20250422,192900,135043642,2655,2655,2655,2655,0
|
|
20250422,192800,135043642,2655,2655,2655,2655,0
|
|
20250422,192700,135043642,2655,2655,2655,2655,0
|
|
20250422,192600,135043642,2655,2655,2655,2655,0
|
|
20250422,192500,135043642,2655,2655,2655,2655,0
|
|
20250422,192400,135043642,2655,2655,2655,2655,0
|
|
20250422,192300,135043642,2655,2655,2655,2655,0
|
|
20250422,192200,135043642,2655,2655,2655,2655,0
|
|
20250422,192100,135043642,2655,2655,2655,2655,0
|
|
20250422,192000,135043642,2655,2655,2655,2655,0
|
|
20250422,191900,135043642,2655,2655,2655,2655,0
|
|
20250422,191800,135043642,2655,2655,2655,2655,0
|
|
20250422,191700,135043642,2655,2655,2655,2655,2011
|
|
20250422,191600,135043642,2655,2655,2655,2655,0
|
|
20250422,191500,135043642,2655,2655,2655,2655,0
|
|
20250422,191400,135043642,2655,2655,2655,2655,0
|
|
20250422,191300,135043642,2655,2655,2655,2655,0
|
|
20250422,191200,135043642,2655,2655,2655,2655,0
|
|
20250422,191100,135043642,2655,2655,2655,2655,0
|
|
20250422,191000,135043642,2655,2655,2655,2655,0
|
|
20250422,190900,135043642,2655,2655,2655,2655,0
|
|
20250422,190800,135043642,2655,2655,2655,2655,0
|
|
20250422,190700,135043642,2655,2655,2655,2655,0
|
|
20250422,190600,135043642,2655,2655,2655,2655,0
|
|
20250422,190500,135043642,2655,2655,2655,2655,0
|
|
20250422,190400,135043642,2655,2655,2655,2655,0
|
|
20250422,190300,135043642,2655,2655,2655,2655,0
|
|
20250422,190200,135043642,2655,2655,2655,2655,0
|
|
20250422,190100,135043642,2655,2655,2655,2655,0
|
|
20250422,190000,135043642,2655,2655,2655,2655,0
|
|
20250422,185900,135043642,2655,2655,2655,2655,0
|
|
20250422,185800,135043642,2655,2655,2655,2655,0
|
|
20250422,185700,135043642,2655,2655,2655,2655,0
|
|
20250422,185600,135043642,2655,2655,2655,2655,0
|
|
20250422,185500,135043642,2655,2655,2655,2655,0
|
|
20250422,185400,135043642,2655,2655,2655,2655,0
|
|
20250422,185300,135043642,2655,2655,2655,2655,0
|
|
20250422,185200,135043642,2655,2655,2655,2655,0
|
|
20250422,185100,135043642,2655,2655,2655,2655,0
|
|
20250422,185000,135043642,2655,2655,2655,2655,0
|
|
20250422,184900,135043642,2655,2655,2655,2655,0
|
|
20250422,184800,135043642,2655,2655,2655,2655,0
|
|
20250422,184700,135043642,2655,2655,2655,2655,2011
|
|
20250422,184600,135043642,2655,2655,2655,2655,0
|
|
20250422,184500,135043642,2655,2655,2655,2655,0
|
|
20250422,184400,135043642,2655,2655,2655,2655,0
|
|
20250422,184300,135043642,2655,2655,2655,2655,0
|
|
20250422,184200,135043642,2655,2655,2655,2655,0
|
|
20250422,184100,135043642,2655,2655,2655,2655,0
|
|
20250422,184000,135043642,2655,2655,2655,2655,0
|
|
20250422,183900,135043642,2655,2655,2655,2655,0
|
|
20250422,183800,135043642,2655,2655,2655,2655,0
|
|
20250422,183700,135043642,2655,2655,2655,2655,0
|
|
20250422,183600,135043642,2655,2655,2655,2655,0
|
|
20250422,183500,135043642,2655,2655,2655,2655,0
|
|
20250422,183400,135043642,2655,2655,2655,2655,0
|
|
20250422,183300,135043642,2655,2655,2655,2655,0
|
|
20250422,183200,135043642,2655,2655,2655,2655,0
|
|
20250422,183100,135043642,2655,2655,2655,2655,0
|
|
20250422,183000,135043642,2655,2655,2655,2655,0
|
|
20250422,182900,135043642,2655,2655,2655,2655,0
|
|
20250422,182800,135043642,2655,2655,2655,2655,0
|
|
20250422,182700,135043642,2655,2655,2655,2655,0
|
|
20250422,182600,135043642,2655,2655,2655,2655,0
|
|
20250422,182500,135043642,2655,2655,2655,2655,0
|
|
20250422,182400,135043642,2655,2655,2655,2655,0
|
|
20250422,182300,135043642,2655,2655,2655,2655,0
|
|
20250422,182200,135043642,2655,2655,2655,2655,0
|
|
20250422,182100,135043642,2655,2655,2655,2655,0
|
|
20250422,182000,135043642,2655,2655,2655,2655,0
|
|
20250422,181900,135043642,2655,2655,2655,2655,0
|
|
20250422,181800,135043642,2655,2655,2655,2655,0
|
|
20250422,181700,135043642,2655,2655,2655,2655,2011
|
|
20250422,181600,135043642,2655,2655,2655,2655,0
|
|
20250422,181500,135043642,2655,2655,2655,2655,0
|
|
20250422,181400,135043642,2655,2655,2655,2655,0
|
|
20250422,181300,135043642,2655,2655,2655,2655,0
|
|
20250422,181200,135043642,2655,2655,2655,2655,0
|
|
20250422,181100,135043642,2655,2655,2655,2655,0
|
|
20250422,181000,135043642,2655,2655,2655,2655,0
|
|
20250422,180900,135043642,2655,2655,2655,2655,0
|
|
20250422,180800,135043642,2655,2655,2655,2655,0
|
|
20250422,180700,135043642,2655,2655,2655,2655,0
|
|
20250422,180600,135043642,2655,2655,2655,2655,0
|
|
20250422,180500,135043642,2655,2655,2655,2655,0
|
|
20250422,180400,135043642,2655,2655,2655,2655,0
|
|
20250422,180300,135043642,2655,2655,2655,2655,0
|
|
20250422,180200,135043642,2655,2655,2655,2655,0
|
|
20250422,180100,135043642,2655,2655,2655,2655,0
|
|
20250422,180000,135043642,2655,2655,2655,2655,0
|
|
20250422,175900,135043642,2655,2655,2655,2655,0
|
|
20250422,175800,135043642,2655,2655,2655,2655,0
|
|
20250422,175700,135043642,2655,2655,2655,2655,0
|
|
20250422,175600,135043642,2655,2655,2655,2655,0
|
|
20250422,175500,135043642,2655,2655,2655,2655,0
|
|
20250422,175400,135043642,2655,2655,2655,2655,0
|
|
20250422,175300,135043642,2655,2655,2655,2655,0
|
|
20250422,175200,135043642,2655,2655,2655,2655,0
|
|
20250422,175100,135043642,2655,2655,2655,2655,0
|
|
20250422,175000,135043642,2655,2655,2655,2655,0
|
|
20250422,174900,135043642,2655,2655,2655,2655,0
|
|
20250422,174800,135043642,2655,2655,2655,2655,0
|
|
20250422,174700,135043642,2655,2655,2655,2655,2011
|
|
20250422,174600,135043642,2655,2655,2655,2655,0
|
|
20250422,174500,135043642,2655,2655,2655,2655,0
|
|
20250422,174400,135043642,2655,2655,2655,2655,0
|
|
20250422,174300,135043642,2655,2655,2655,2655,0
|
|
20250422,174200,135043642,2655,2655,2655,2655,0
|
|
20250422,174100,135043642,2655,2655,2655,2655,0
|
|
20250422,174000,135043642,2655,2655,2655,2655,0
|
|
20250422,173900,135043642,2655,2655,2655,2655,0
|
|
20250422,173800,135043642,2655,2655,2655,2655,0
|
|
20250422,173700,135043642,2655,2655,2655,2655,0
|
|
20250422,173600,135043642,2655,2655,2655,2655,0
|
|
20250422,173500,135043642,2655,2655,2655,2655,0
|
|
20250422,173400,135043642,2655,2655,2655,2655,0
|
|
20250422,173300,135043642,2655,2655,2655,2655,0
|
|
20250422,173200,135043642,2655,2655,2655,2655,0
|
|
20250422,173100,135043642,2655,2655,2655,2655,0
|
|
20250422,173000,135043642,2655,2655,2655,2655,0
|
|
20250422,172900,135043642,2655,2655,2655,2655,0
|
|
20250422,172800,135043642,2655,2655,2655,2655,0
|
|
20250422,172700,135043642,2655,2655,2655,2655,0
|
|
20250422,172600,135043642,2655,2655,2655,2655,0
|
|
20250422,172500,135043642,2655,2655,2655,2655,0
|
|
20250422,172400,135043642,2655,2655,2655,2655,0
|
|
20250422,172300,135043642,2655,2655,2655,2655,0
|
|
20250422,172200,135043642,2655,2655,2655,2655,0
|
|
20250422,172100,135043642,2655,2655,2655,2655,0
|
|
20250422,172000,135043642,2655,2655,2655,2655,0
|
|
20250422,171900,135043642,2655,2655,2655,2655,0
|
|
20250422,171800,135043642,2655,2655,2655,2655,0
|
|
20250422,171700,135043642,2655,2655,2655,2655,2011
|
|
20250422,171600,135043642,2655,2655,2655,2655,0
|
|
20250422,171500,135043642,2655,2655,2655,2655,0
|
|
20250422,171400,135043642,2655,2655,2655,2655,0
|
|
20250422,171300,135043642,2655,2655,2655,2655,0
|
|
20250422,171200,135043642,2655,2655,2655,2655,0
|
|
20250422,171100,135043642,2655,2655,2655,2655,0
|
|
20250422,171000,135043642,2655,2655,2655,2655,0
|
|
20250422,170900,135043642,2655,2655,2655,2655,0
|
|
20250422,170800,135043642,2655,2655,2655,2655,0
|
|
20250422,170700,135043642,2655,2655,2655,2655,0
|
|
20250422,170600,135043642,2655,2655,2655,2655,0
|
|
20250422,170500,135043642,2655,2655,2655,2655,0
|
|
20250422,170400,135043642,2655,2655,2655,2655,0
|
|
20250422,170300,135043642,2655,2655,2655,2655,0
|
|
20250422,170200,135043642,2655,2655,2655,2655,0
|
|
20250422,170100,135043642,2655,2655,2655,2655,0
|
|
20250422,170000,135043642,2655,2655,2655,2655,0
|
|
20250422,165900,135043642,2655,2655,2655,2655,0
|
|
20250422,165800,135043642,2655,2655,2655,2655,0
|
|
20250422,165700,135043642,2655,2655,2655,2655,0
|
|
20250422,165600,135043642,2655,2655,2655,2655,0
|
|
20250422,165500,135043642,2655,2655,2655,2655,0
|
|
20250422,165400,135043642,2655,2655,2655,2655,0
|
|
20250422,165300,135043642,2655,2655,2655,2655,0
|
|
20250422,165200,135043642,2655,2655,2655,2655,0
|
|
20250422,165100,135043642,2655,2655,2655,2655,0
|
|
20250422,165000,135043642,2655,2655,2655,2655,0
|
|
20250422,164900,135043642,2655,2655,2655,2655,0
|
|
20250422,164800,135043642,2655,2655,2655,2655,0
|
|
20250422,164700,135043642,2655,2655,2655,2655,2011
|
|
20250422,164600,135043642,2655,2655,2655,2655,0
|
|
20250422,164500,135043642,2655,2655,2655,2655,0
|
|
20250422,164400,135043642,2655,2655,2655,2655,0
|
|
20250422,164300,135043642,2655,2655,2655,2655,0
|
|
20250422,164200,135043642,2655,2655,2655,2655,0
|
|
20250422,164100,135043642,2655,2655,2655,2655,0
|
|
20250422,164000,135043642,2655,2655,2655,2655,0
|
|
20250422,163900,135043642,2655,2655,2655,2655,0
|
|
20250422,163800,135043642,2655,2655,2655,2655,0
|
|
20250422,163700,135043642,2655,2655,2655,2655,0
|
|
20250422,163600,135043642,2655,2655,2655,2655,0
|
|
20250422,163500,135043642,2655,2655,2655,2655,0
|
|
20250422,163400,135043642,2655,2655,2655,2655,0
|
|
20250422,163300,135043642,2655,2655,2655,2655,0
|
|
20250422,163200,135043642,2655,2655,2655,2655,0
|
|
20250422,163100,135043642,2655,2655,2655,2655,0
|
|
20250422,163000,135043642,2655,2655,2655,2655,0
|
|
20250422,162900,135043642,2655,2655,2655,2655,0
|
|
20250422,162800,135043642,2655,2655,2655,2655,0
|
|
20250422,162700,135043642,2655,2655,2655,2655,0
|
|
20250422,162600,135043642,2655,2655,2655,2655,0
|
|
20250422,162500,135043642,2655,2655,2655,2655,0
|
|
20250422,162400,135043642,2655,2655,2655,2655,0
|
|
20250422,162300,135043642,2655,2655,2655,2655,0
|
|
20250422,162200,135043642,2655,2655,2655,2655,0
|
|
20250422,162100,135043642,2655,2655,2655,2655,0
|
|
20250422,162000,135043642,2655,2655,2655,2655,0
|
|
20250422,161900,135043642,2655,2655,2655,2655,0
|
|
20250422,161800,135043642,2655,2655,2655,2655,0
|
|
20250422,161700,135043642,2655,2655,2655,2655,2011
|
|
20250422,161600,135043642,2655,2655,2655,2655,0
|
|
20250422,161500,135043642,2655,2655,2655,2655,0
|
|
20250422,161400,135043642,2655,2655,2655,2655,0
|
|
20250422,161300,135043642,2655,2655,2655,2655,0
|
|
20250422,161200,135043642,2655,2655,2655,2655,0
|
|
20250422,161100,135043642,2655,2655,2655,2655,0
|
|
20250422,161000,135043642,2655,2655,2655,2655,0
|
|
20250422,160900,135043642,2655,2655,2655,2655,0
|
|
20250422,160800,135043642,2655,2655,2655,2655,0
|
|
20250422,160700,135043642,2655,2655,2655,2655,0
|
|
20250422,160600,135043642,2655,2655,2655,2655,0
|
|
20250422,160500,135043642,2655,2655,2655,2655,0
|
|
20250422,160400,135043642,2655,2655,2655,2655,0
|
|
20250422,160300,135043642,2655,2655,2655,2655,0
|
|
20250422,160200,135043642,2655,2655,2655,2655,0
|
|
20250422,160100,135043642,2655,2655,2655,2655,0
|
|
20250422,160000,135043642,2655,2655,2655,2655,0
|
|
20250422,155900,135043642,2655,2655,2655,2655,0
|
|
20250422,155800,135043642,2655,2655,2655,2655,0
|
|
20250422,155700,135043642,2655,2655,2655,2655,0
|
|
20250422,155600,135043642,2655,2655,2655,2655,0
|
|
20250422,155500,135043642,2655,2655,2655,2655,0
|
|
20250422,155400,135043642,2655,2655,2655,2655,0
|
|
20250422,155300,135043642,2655,2655,2655,2655,0
|
|
20250422,155200,135043642,2655,2655,2655,2655,0
|
|
20250422,155100,135043642,2655,2655,2655,2655,0
|
|
20250422,155000,135043642,2655,2655,2655,2655,0
|
|
20250422,154900,135043642,2655,2655,2655,2655,0
|
|
20250422,154800,135043642,2655,2655,2655,2655,0
|
|
20250422,154700,135043642,2655,2655,2655,2655,2011
|
|
20250422,154600,135043642,2655,2655,2655,2655,0
|
|
20250422,154500,135043642,2655,2655,2655,2655,0
|
|
20250422,154400,135043642,2655,2655,2655,2655,0
|
|
20250422,154300,135043642,2655,2655,2655,2655,0
|
|
20250422,154200,135043642,2655,2655,2655,2655,0
|
|
20250422,154100,135043642,2655,2655,2655,2655,0
|
|
20250422,154000,135043642,2655,2655,2655,2655,0
|
|
20250422,153900,135043642,2655,2655,2655,2655,0
|
|
20250422,153800,135043642,2655,2655,2655,2655,0
|
|
20250422,153700,135043642,2655,2655,2655,2655,0
|
|
20250422,153600,135043642,2655,2655,2655,2655,0
|
|
20250422,153500,135043642,2655,2655,2655,2655,0
|
|
20250422,153400,135043642,2655,2655,2655,2655,0
|
|
20250422,153300,135043642,2655,2655,2655,2655,0
|
|
20250422,153200,135043642,2655,2655,2655,2655,0
|
|
20250422,153100,135043642,2655,2655,2655,2655,0
|
|
20250422,153000,135043642,2655,2655,2655,2655,2011
|
|
20250422,152900,129704437,2642,2642,2642,2642,0
|
|
20250422,152800,129704437,2642,2642,2642,2642,0
|
|
20250422,152700,129704437,2642,2642,2642,2642,0
|
|
20250422,152600,129704437,2642,2642,2642,2642,0
|
|
20250422,152500,129704437,2642,2642,2642,2642,0
|
|
20250422,152400,129704437,2642,2642,2642,2642,0
|
|
20250422,152300,129704437,2642,2642,2642,2642,0
|
|
20250422,152200,129704437,2642,2642,2642,2642,0
|
|
20250422,152100,129704437,2642,2642,2642,2642,0
|
|
20250422,152000,129704437,2642,2642,2642,2642,0
|
|
20250422,151900,129704437,2642,2650,2650,2640,131
|
|
20250422,151800,129357945,2645,2645,2645,2645,251
|
|
20250422,151700,128694050,2645,2645,2645,2645,1
|
|
20250422,151600,128691405,2645,2645,2645,2645,0
|
|
20250422,151500,128691405,2645,2645,2645,2645,2
|
|
20250422,151400,128686115,2645,2645,2645,2645,0
|
|
20250422,151300,128686115,2645,2645,2645,2645,0
|
|
20250422,151200,128686115,2645,2645,2645,2645,0
|
|
20250422,151100,128686115,2645,2645,2645,2645,0
|
|
20250422,151000,128686115,2645,2645,2645,2645,0
|
|
20250422,150900,128686115,2645,2645,2645,2645,1
|
|
20250422,150800,128683470,2645,2645,2645,2645,1
|
|
20250422,150700,128680825,2635,2635,2635,2635,0
|
|
20250422,150600,128680825,2635,2635,2635,2635,0
|
|
20250422,150500,128680825,2635,2635,2635,2635,0
|
|
20250422,150400,128680825,2635,2635,2635,2635,0
|
|
20250422,150300,128680825,2635,2635,2635,2635,0
|
|
20250422,150200,128680825,2635,2635,2635,2635,0
|
|
20250422,150100,128680825,2635,2625,2635,2625,227
|
|
20250422,150000,128084850,2625,2625,2625,2625,27
|
|
20250422,145900,128013975,2625,2625,2625,2625,190
|
|
20250422,145800,127515225,2625,2625,2625,2625,0
|
|
20250422,145700,127515225,2625,2625,2625,2625,0
|
|
20250422,145600,127515225,2625,2625,2625,2625,0
|
|
20250422,145500,127515225,2625,2625,2625,2625,0
|
|
20250422,145400,127515225,2625,2625,2625,2625,0
|
|
20250422,145300,127515225,2625,2625,2625,2625,5
|
|
20250422,145200,127502100,2625,2625,2625,2625,0
|
|
20250422,145100,127502100,2625,2625,2625,2625,0
|
|
20250422,145000,127502100,2625,2625,2625,2625,0
|
|
20250422,144900,127502100,2625,2625,2625,2625,0
|
|
20250422,144800,127502100,2625,2625,2625,2625,0
|
|
20250422,144700,127502100,2625,2625,2625,2625,0
|
|
20250422,144600,127502100,2625,2625,2625,2625,0
|
|
20250422,144500,127502100,2625,2625,2625,2625,128
|
|
20250422,144400,127166100,2625,2625,2625,2625,0
|
|
20250422,144300,127166100,2625,2625,2625,2625,8
|
|
20250422,144200,127145100,2625,2625,2625,2625,0
|
|
20250422,144100,127145100,2625,2625,2625,2625,2
|
|
20250422,144000,127139850,2625,2625,2625,2625,0
|
|
20250422,143900,127139850,2625,2625,2625,2625,0
|
|
20250422,143800,127139850,2625,2625,2625,2625,0
|
|
20250422,143700,127139850,2625,2625,2625,2625,2
|
|
20250422,143600,127134600,2625,2625,2625,2625,0
|
|
20250422,143500,127134600,2625,2625,2625,2625,8
|
|
20250422,143400,127113600,2625,2625,2625,2625,2
|
|
20250422,143300,127108350,2625,2625,2625,2625,10
|
|
20250422,143200,127082100,2625,2625,2625,2625,50
|
|
20250422,143100,126950850,2625,2625,2625,2625,0
|
|
20250422,143000,126950850,2625,2625,2625,2625,4
|
|
20250422,142900,126940350,2625,2625,2625,2625,2
|
|
20250422,142800,126935100,2625,2625,2625,2625,5
|
|
20250422,142700,126921975,2625,2625,2625,2625,6
|
|
20250422,142600,126906225,2625,2625,2625,2625,0
|
|
20250422,142500,126906225,2625,2625,2625,2625,358
|
|
20250422,142400,125966475,2625,2625,2625,2625,300
|
|
20250422,142300,125178975,2625,2625,2625,2625,0
|
|
20250422,142200,125178975,2625,2625,2625,2625,0
|
|
20250422,142100,125178975,2625,2620,2625,2620,17
|
|
20250422,142000,125134385,2615,2615,2615,2615,0
|
|
20250422,141900,125134385,2615,2615,2615,2615,170
|
|
20250422,141800,124689835,2615,2610,2615,2610,53
|
|
20250422,141700,124551265,2610,2610,2610,2610,59
|
|
20250422,141600,124397275,2615,2605,2615,2600,79
|
|
20250422,141500,124191120,2615,2590,2615,2590,105
|
|
20250422,141400,123919010,2590,2595,2595,2590,787
|
|
20250422,141300,121878715,2625,2625,2625,2625,0
|
|
20250422,141200,121878715,2625,2625,2625,2625,0
|
|
20250422,141100,121878715,2625,2625,2625,2625,0
|
|
20250422,141000,121878715,2625,2625,2625,2625,0
|
|
20250422,140900,121878715,2625,2625,2625,2625,0
|
|
20250422,140800,121878715,2625,2625,2625,2625,0
|
|
20250422,140700,121878715,2625,2625,2625,2625,0
|
|
20250422,140600,121878715,2625,2625,2625,2595,121
|
|
20250422,140500,121564540,2655,2655,2655,2655,0
|
|
20250422,140400,121564540,2655,2655,2655,2655,7
|
|
20250422,140300,121545955,2660,2645,2660,2645,42
|
|
20250422,140200,121434780,2670,2670,2670,2670,0
|
|
20250422,140100,121434780,2670,2670,2670,2670,0
|
|
20250422,140000,121434780,2670,2670,2670,2670,0
|
|
20250422,135900,121434780,2670,2655,2670,2645,1076
|
|
20250422,135800,118577000,2650,2640,2650,2640,837
|
|
20250422,135700,116365475,2635,2635,2635,2635,0
|
|
20250422,135600,116365475,2635,2635,2635,2635,1
|
|
20250422,135500,116362840,2640,2630,2640,2630,2
|
|
20250422,135400,116357570,2645,2610,2645,2610,1314
|
|
20250422,135300,112915755,2615,2615,2615,2615,1
|
|
20250422,135200,112913140,2605,2600,2605,2600,752
|
|
20250422,135100,110955915,2600,2600,2600,2600,0
|
|
20250422,135000,110955915,2600,2580,2600,2580,760
|
|
20250422,134900,108991635,2580,2575,2580,2575,2
|
|
20250422,134800,108986480,2570,2570,2570,2570,952
|
|
20250422,134700,106539840,2570,2570,2570,2570,0
|
|
20250422,134600,106539840,2570,2570,2570,2570,0
|
|
20250422,134500,106539840,2570,2570,2570,2570,84
|
|
20250422,134400,106323960,2565,2565,2565,2565,0
|
|
20250422,134300,106323960,2565,2565,2565,2565,0
|
|
20250422,134200,106323960,2565,2565,2565,2565,217
|
|
20250422,134100,105767355,2565,2565,2565,2565,230
|
|
20250422,134000,105177405,2565,2565,2565,2565,400
|
|
20250422,133900,104151405,2565,2565,2565,2565,0
|
|
20250422,133800,104151405,2565,2570,2570,2565,609
|
|
20250422,133700,102588320,2570,2570,2570,2570,0
|
|
20250422,133600,102588320,2570,2570,2570,2570,194
|
|
20250422,133500,102089740,2570,2570,2570,2570,0
|
|
20250422,133400,102089740,2570,2570,2570,2570,0
|
|
20250422,133300,102089740,2570,2570,2570,2570,0
|
|
20250422,133200,102089740,2570,2570,2570,2570,0
|
|
20250422,133100,102089740,2570,2570,2570,2570,379
|
|
20250422,133000,101115710,2570,2570,2570,2570,0
|
|
20250422,132900,101115710,2570,2570,2570,2570,197
|
|
20250422,132800,100609420,2565,2565,2565,2565,96
|
|
20250422,132700,100363180,2565,2565,2565,2565,100
|
|
20250422,132600,100106680,2560,2560,2560,2560,0
|
|
20250422,132500,100106680,2560,2560,2560,2560,0
|
|
20250422,132400,100106680,2560,2560,2560,2560,100
|
|
20250422,132300,99850680,2565,2565,2565,2565,1
|
|
20250422,132200,99848115,2560,2560,2560,2560,0
|
|
20250422,132100,99848115,2560,2560,2560,2560,390
|
|
20250422,132000,98849715,2550,2550,2550,2550,100
|
|
20250422,131900,98594715,2560,2560,2560,2560,0
|
|
20250422,131800,98594715,2560,2560,2560,2560,0
|
|
20250422,131700,98594715,2560,2560,2560,2560,0
|
|
20250422,131600,98594715,2560,2560,2560,2560,0
|
|
20250422,131500,98594715,2560,2560,2560,2560,0
|
|
20250422,131400,98594715,2560,2560,2560,2560,0
|
|
20250422,131300,98594715,2560,2560,2560,2560,1
|
|
20250422,131200,98592155,2550,2550,2550,2550,8
|
|
20250422,131100,98571755,2560,2560,2560,2560,0
|
|
20250422,131000,98571755,2560,2560,2560,2560,0
|
|
20250422,130900,98571755,2560,2560,2560,2560,0
|
|
20250422,130800,98571755,2560,2560,2560,2560,0
|
|
20250422,130700,98571755,2560,2560,2560,2560,1
|
|
20250422,130600,98569195,2550,2550,2550,2550,0
|
|
20250422,130500,98569195,2550,2550,2550,2550,0
|
|
20250422,130400,98569195,2550,2550,2550,2550,100
|
|
20250422,130300,98314195,2550,2560,2560,2550,3
|
|
20250422,130200,98306535,2555,2555,2555,2555,0
|
|
20250422,130100,98306535,2555,2555,2555,2555,1
|
|
20250422,130000,98303980,2560,2560,2560,2560,0
|
|
20250422,125900,98303980,2560,2560,2560,2560,0
|
|
20250422,125800,98303980,2560,2560,2560,2560,0
|
|
20250422,125700,98303980,2560,2560,2560,2560,0
|
|
20250422,125600,98303980,2560,2560,2560,2560,0
|
|
20250422,125500,98303980,2560,2560,2560,2560,0
|
|
20250422,125400,98303980,2560,2560,2560,2560,0
|
|
20250422,125300,98303980,2560,2560,2560,2560,0
|
|
20250422,125200,98303980,2560,2560,2560,2560,150
|
|
20250422,125100,97919980,2560,2555,2560,2545,3001
|
|
20250422,125000,90277655,2555,2555,2555,2555,0
|
|
20250422,124900,90277655,2555,2560,2560,2555,887
|
|
20250422,124800,88006940,2560,2560,2560,2560,251
|
|
20250422,124700,87364380,2550,2550,2550,2550,0
|
|
20250422,124600,87364380,2550,2550,2550,2550,0
|
|
20250422,124500,87364380,2550,2550,2550,2550,0
|
|
20250422,124400,87364380,2550,2550,2550,2550,0
|
|
20250422,124300,87364380,2550,2550,2550,2550,0
|
|
20250422,124200,87364380,2550,2550,2550,2550,0
|
|
20250422,124100,87364380,2550,2550,2550,2550,0
|
|
20250422,124000,87364380,2550,2545,2550,2545,720
|
|
20250422,123900,85530880,2550,2550,2550,2550,0
|
|
20250422,123800,85530880,2550,2550,2550,2550,2
|
|
20250422,123700,85525780,2550,2550,2550,2550,0
|
|
20250422,123600,85525780,2550,2550,2550,2550,0
|
|
20250422,123500,85525780,2550,2550,2550,2550,0
|
|
20250422,123400,85525780,2550,2550,2550,2550,0
|
|
20250422,123300,85525780,2550,2545,2550,2545,37
|
|
20250422,123200,85431610,2550,2550,2550,2550,0
|
|
20250422,123100,85431610,2550,2550,2550,2550,0
|
|
20250422,123000,85431610,2550,2550,2550,2550,0
|
|
20250422,122900,85431610,2550,2550,2550,2550,0
|
|
20250422,122800,85431610,2550,2550,2550,2550,0
|
|
20250422,122700,85431610,2550,2550,2550,2550,213
|
|
20250422,122600,84888460,2555,2555,2555,2555,0
|
|
20250422,122500,84888460,2555,2555,2555,2555,0
|
|
20250422,122400,84888460,2555,2555,2555,2555,0
|
|
20250422,122300,84888460,2555,2555,2555,2555,0
|
|
20250422,122200,84888460,2555,2555,2555,2555,0
|
|
20250422,122100,84888460,2555,2555,2555,2555,0
|
|
20250422,122000,84888460,2555,2555,2555,2555,1
|
|
20250422,121900,84885905,2550,2550,2550,2550,0
|
|
20250422,121800,84885905,2550,2550,2550,2550,0
|
|
20250422,121700,84885905,2550,2550,2550,2550,0
|
|
20250422,121600,84885905,2550,2550,2550,2550,0
|
|
20250422,121500,84885905,2550,2550,2550,2550,0
|
|
20250422,121400,84885905,2550,2550,2550,2550,70
|
|
20250422,121300,84707405,2550,2550,2550,2550,0
|
|
20250422,121200,84707405,2550,2550,2550,2550,38
|
|
20250422,121100,84610505,2550,2550,2550,2550,0
|
|
20250422,121000,84610505,2550,2550,2550,2550,2
|
|
20250422,120900,84605405,2550,2550,2550,2550,3
|
|
20250422,120800,84597755,2550,2550,2550,2550,5
|
|
20250422,120700,84585005,2550,2550,2550,2550,0
|
|
20250422,120600,84585005,2550,2550,2550,2550,1
|
|
20250422,120500,84582455,2545,2545,2545,2545,0
|
|
20250422,120400,84582455,2545,2545,2545,2545,0
|
|
20250422,120300,84582455,2545,2545,2545,2545,0
|
|
20250422,120200,84582455,2545,2545,2545,2545,112
|
|
20250422,120100,84297415,2545,2545,2545,2545,0
|
|
20250422,120000,84297415,2545,2545,2545,2545,0
|
|
20250422,115900,84297415,2545,2545,2545,2545,0
|
|
20250422,115800,84297415,2545,2545,2545,2545,0
|
|
20250422,115700,84297415,2545,2545,2545,2545,103
|
|
20250422,115600,84035280,2545,2545,2545,2545,1
|
|
20250422,115500,84032735,2540,2540,2540,2540,0
|
|
20250422,115400,84032735,2540,2540,2540,2540,100
|
|
20250422,115300,83778735,2540,2540,2540,2540,0
|
|
20250422,115200,83778735,2540,2540,2540,2540,0
|
|
20250422,115100,83778735,2540,2540,2540,2540,0
|
|
20250422,115000,83778735,2540,2540,2540,2540,0
|
|
20250422,114900,83778735,2540,2540,2540,2540,0
|
|
20250422,114800,83778735,2540,2540,2540,2540,0
|
|
20250422,114700,83778735,2540,2540,2540,2540,10
|
|
20250422,114600,83753335,2540,2540,2540,2540,0
|
|
20250422,114500,83753335,2540,2540,2540,2540,178
|
|
20250422,114400,83301215,2545,2545,2545,2545,0
|
|
20250422,114300,83301215,2545,2545,2545,2545,0
|
|
20250422,114200,83301215,2545,2545,2545,2545,0
|
|
20250422,114100,83301215,2545,2545,2545,2545,0
|
|
20250422,114000,83301215,2545,2545,2545,2545,4
|
|
20250422,113900,83291035,2545,2545,2545,2545,0
|
|
20250422,113800,83291035,2545,2545,2545,2545,4
|
|
20250422,113700,83280855,2545,2545,2545,2545,8
|
|
20250422,113600,83260495,2545,2545,2545,2545,0
|
|
20250422,113500,83260495,2545,2545,2545,2545,0
|
|
20250422,113400,83260495,2545,2545,2545,2545,0
|
|
20250422,113300,83260495,2545,2545,2545,2545,2
|
|
20250422,113200,83255405,2545,2545,2545,2545,0
|
|
20250422,113100,83255405,2545,2540,2550,2540,3
|
|
20250422,113000,83247770,2550,2550,2550,2550,0
|
|
20250422,112900,83247770,2550,2550,2550,2550,4
|
|
20250422,112800,83237570,2550,2550,2550,2550,0
|
|
20250422,112700,83237570,2550,2550,2550,2550,30
|
|
20250422,112600,83161070,2550,2550,2550,2550,4
|
|
20250422,112500,83150870,2550,2550,2550,2550,0
|
|
20250422,112400,83150870,2550,2550,2550,2550,1
|
|
20250422,112300,83148320,2550,2550,2550,2550,1
|
|
20250422,112200,83145770,2545,2545,2545,2545,0
|
|
20250422,112100,83145770,2545,2545,2545,2545,0
|
|
20250422,112000,83145770,2545,2545,2545,2545,5
|
|
20250422,111900,83133045,2545,2545,2545,2545,16
|
|
20250422,111800,83092325,2545,2535,2545,2535,2000
|
|
20250422,111700,78008020,2530,2530,2530,2530,0
|
|
20250422,111600,78008020,2530,2530,2530,2530,0
|
|
20250422,111500,78008020,2530,2530,2530,2530,0
|
|
20250422,111400,78008020,2530,2530,2530,2530,15
|
|
20250422,111300,77970070,2535,2540,2540,2535,17
|
|
20250422,111200,77926970,2535,2535,2535,2535,0
|
|
20250422,111100,77926970,2535,2535,2535,2535,0
|
|
20250422,111000,77926970,2535,2535,2535,2535,0
|
|
20250422,110900,77926970,2535,2535,2535,2535,1
|
|
20250422,110800,77924435,2535,2535,2535,2535,0
|
|
20250422,110700,77924435,2535,2535,2535,2535,499
|
|
20250422,110600,76659470,2540,2540,2540,2540,1
|
|
20250422,110500,76656930,2535,2535,2535,2535,0
|
|
20250422,110400,76656930,2535,2535,2535,2535,5
|
|
20250422,110300,76644255,2535,2535,2535,2535,0
|
|
20250422,110200,76644255,2535,2535,2535,2535,0
|
|
20250422,110100,76644255,2535,2535,2535,2535,0
|
|
20250422,110000,76644255,2535,2535,2535,2535,0
|
|
20250422,105900,76644255,2535,2535,2535,2535,0
|
|
20250422,105800,76644255,2535,2535,2535,2535,0
|
|
20250422,105700,76644255,2535,2535,2535,2535,0
|
|
20250422,105600,76644255,2535,2535,2535,2535,0
|
|
20250422,105500,76644255,2535,2535,2535,2535,0
|
|
20250422,105400,76644255,2535,2535,2535,2535,26
|
|
20250422,105300,76578345,2535,2535,2535,2535,0
|
|
20250422,105200,76578345,2535,2535,2535,2535,201
|
|
20250422,105100,76068810,2535,2535,2535,2535,1
|
|
20250422,105000,76066275,2530,2525,2530,2520,165
|
|
20250422,104900,75649085,2525,2525,2525,2525,13
|
|
20250422,104800,75616260,2515,2520,2520,2515,6
|
|
20250422,104700,75601155,2525,2525,2525,2525,0
|
|
20250422,104600,75601155,2525,2525,2525,2525,0
|
|
20250422,104500,75601155,2525,2515,2525,2515,3
|
|
20250422,104400,75593600,2520,2520,2520,2520,1
|
|
20250422,104300,75591080,2520,2520,2520,2510,209
|
|
20250422,104200,75066440,2525,2520,2525,2520,5
|
|
20250422,104100,75053835,2525,2525,2525,2525,0
|
|
20250422,104000,75053835,2525,2525,2525,2525,0
|
|
20250422,103900,75053835,2525,2525,2525,2525,207
|
|
20250422,103800,74531160,2525,2510,2525,2510,225
|
|
20250422,103700,73966395,2505,2505,2505,2505,1
|
|
20250422,103600,73963890,2505,2505,2505,2505,0
|
|
20250422,103500,73963890,2505,2520,2520,2505,1573
|
|
20250422,103400,70019055,2525,2525,2525,2525,0
|
|
20250422,103300,70019055,2525,2525,2525,2525,0
|
|
20250422,103200,70019055,2525,2525,2525,2525,0
|
|
20250422,103100,70019055,2525,2525,2525,2525,1
|
|
20250422,103000,70016530,2520,2520,2520,2520,0
|
|
20250422,102900,70016530,2520,2520,2520,2520,145
|
|
20250422,102800,69651130,2520,2520,2520,2520,100
|
|
20250422,102700,69399130,2515,2515,2515,2515,0
|
|
20250422,102600,69399130,2515,2515,2515,2515,0
|
|
20250422,102500,69399130,2515,2515,2515,2515,0
|
|
20250422,102400,69399130,2515,2510,2520,2500,3191
|
|
20250422,102300,61408690,2510,2530,2530,2510,6000
|
|
20250422,102200,46303210,2545,2545,2545,2545,0
|
|
20250422,102100,46303210,2545,2545,2545,2545,0
|
|
20250422,102000,46303210,2545,2530,2545,2530,332
|
|
20250422,101900,45462950,2535,2545,2545,2535,93
|
|
20250422,101800,45227185,2535,2535,2535,2535,0
|
|
20250422,101700,45227185,2535,2535,2535,2535,0
|
|
20250422,101600,45227185,2535,2540,2540,2535,21
|
|
20250422,101500,45173935,2545,2545,2545,2545,0
|
|
20250422,101400,45173935,2545,2545,2545,2545,0
|
|
20250422,101300,45173935,2545,2545,2545,2545,0
|
|
20250422,101200,45173935,2545,2545,2545,2545,0
|
|
20250422,101100,45173935,2545,2545,2545,2545,468
|
|
20250422,101000,43982875,2545,2545,2545,2545,17
|
|
20250422,100900,43939610,2555,2555,2555,2555,29
|
|
20250422,100800,43865515,2555,2555,2555,2555,0
|
|
20250422,100700,43865515,2555,2555,2555,2555,0
|
|
20250422,100600,43865515,2555,2555,2555,2555,0
|
|
20250422,100500,43865515,2555,2555,2555,2555,0
|
|
20250422,100400,43865515,2555,2555,2555,2555,0
|
|
20250422,100300,43865515,2555,2555,2555,2555,0
|
|
20250422,100200,43865515,2555,2555,2555,2555,0
|
|
20250422,100100,43865515,2555,2555,2555,2555,0
|
|
20250422,100000,43865515,2555,2555,2555,2555,0
|
|
20250422,095900,43865515,2555,2555,2555,2555,1
|
|
20250422,095800,43862960,2545,2545,2545,2545,0
|
|
20250422,095700,43862960,2545,2545,2545,2545,19
|
|
20250422,095600,43814605,2545,2545,2545,2545,0
|
|
20250422,095500,43814605,2545,2545,2545,2545,0
|
|
20250422,095400,43814605,2545,2545,2545,2545,0
|
|
20250422,095300,43814605,2545,2545,2545,2545,0
|
|
20250422,095200,43814605,2545,2545,2545,2545,0
|
|
20250422,095100,43814605,2545,2545,2545,2545,30
|
|
20250422,095000,43738255,2545,2545,2545,2545,0
|
|
20250422,094900,43738255,2545,2545,2545,2545,0
|
|
20250422,094800,43738255,2545,2540,2545,2540,200
|
|
20250422,094700,43230215,2540,2540,2540,2540,157
|
|
20250422,094600,42831435,2545,2555,2555,2545,501
|
|
20250422,094500,41556310,2560,2560,2560,2560,0
|
|
20250422,094400,41556310,2560,2560,2560,2560,0
|
|
20250422,094300,41556310,2560,2560,2560,2560,0
|
|
20250422,094200,41556310,2560,2560,2560,2560,0
|
|
20250422,094100,41556310,2560,2560,2560,2560,1
|
|
20250422,094000,41553750,2545,2545,2545,2545,0
|
|
20250422,093900,41553750,2545,2545,2545,2545,0
|
|
20250422,093800,41553750,2545,2555,2555,2545,32
|
|
20250422,093700,41472250,2560,2560,2560,2560,2
|
|
20250422,093600,41467130,2560,2560,2560,2560,1
|
|
20250422,093500,41464570,2545,2545,2545,2545,0
|
|
20250422,093400,41464570,2545,2545,2545,2545,90
|
|
20250422,093300,41235520,2545,2545,2545,2545,215
|
|
20250422,093200,40688345,2545,2545,2545,2545,0
|
|
20250422,093100,40688345,2545,2545,2545,2545,0
|
|
20250422,093000,40688345,2545,2545,2545,2545,0
|
|
20250422,092900,40688345,2545,2545,2545,2545,0
|
|
20250422,092800,40688345,2545,2545,2545,2545,18
|
|
20250422,092700,40642535,2545,2545,2545,2545,50
|
|
20250422,092600,40515285,2560,2560,2560,2560,0
|
|
20250422,092500,40515285,2560,2560,2560,2560,1
|
|
20250422,092400,40512725,2540,2540,2540,2540,0
|
|
20250422,092300,40512725,2540,2525,2540,2525,498
|
|
20250422,092200,39254935,2525,2520,2525,2520,4370
|
|
20250422,092100,28238590,2520,2520,2520,2515,560
|
|
20250422,092000,26828505,2520,2515,2520,2515,269
|
|
20250422,091900,26151945,2505,2510,2520,2505,2501
|
|
20250422,091800,19883495,2520,2520,2520,2520,1
|
|
20250422,091700,19880975,2510,2530,2530,2510,1945
|
|
20250422,091600,14986575,2535,2545,2545,2535,703
|
|
20250422,091500,13201050,2560,2560,2560,2560,1
|
|
20250422,091400,13198490,2560,2560,2560,2560,0
|
|
20250422,091300,13198490,2560,2560,2560,2560,0
|
|
20250422,091200,13198490,2560,2560,2560,2560,0
|
|
20250422,091100,13198490,2560,2555,2560,2555,100
|
|
20250422,091000,12942515,2555,2555,2555,2555,1
|
|
20250422,090900,12939960,2540,2555,2555,2540,8
|
|
20250422,090800,12919535,2540,2540,2540,2540,30
|
|
20250422,090700,12843335,2540,2540,2540,2540,300
|
|
20250422,090600,12081335,2540,2565,2565,2535,2083
|
|
20250422,090500,6782710,2565,2570,2570,2565,482
|
|
20250422,090400,5546370,2585,2570,2585,2570,21
|
|
20250422,090300,5492335,2555,2565,2565,2555,871
|
|
20250422,090200,3265660,2570,2575,2575,2570,58
|
|
20250422,090100,3116500,2585,2590,2600,2585,209
|
|
20250422,090000,2574600,2580,2600,2600,2580,989
|