680 lines
31 KiB
CSV
680 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250424,201700,52701370,2630,2630,2630,2630,2731
|
|
20250424,201600,52701370,2630,2630,2630,2630,0
|
|
20250424,201500,52701370,2630,2630,2630,2630,0
|
|
20250424,201400,52701370,2630,2630,2630,2630,0
|
|
20250424,201300,52701370,2630,2630,2630,2630,0
|
|
20250424,201200,52701370,2630,2630,2630,2630,0
|
|
20250424,201100,52701370,2630,2630,2630,2630,0
|
|
20250424,201000,52701370,2630,2630,2630,2630,0
|
|
20250424,200900,52701370,2630,2630,2630,2630,0
|
|
20250424,200800,52701370,2630,2630,2630,2630,0
|
|
20250424,200700,52701370,2630,2630,2630,2630,0
|
|
20250424,200600,52701370,2630,2630,2630,2630,0
|
|
20250424,200500,52701370,2630,2630,2630,2630,0
|
|
20250424,200400,52701370,2630,2630,2630,2630,0
|
|
20250424,200300,52701370,2630,2630,2630,2630,0
|
|
20250424,200200,52701370,2630,2630,2630,2630,0
|
|
20250424,200100,52701370,2630,2630,2630,2630,0
|
|
20250424,200000,52701370,2630,2630,2630,2630,0
|
|
20250424,195900,52701370,2630,2630,2630,2630,0
|
|
20250424,195800,52701370,2630,2630,2630,2630,0
|
|
20250424,195700,52701370,2630,2630,2630,2630,0
|
|
20250424,195600,52701370,2630,2630,2630,2630,0
|
|
20250424,195500,52701370,2630,2630,2630,2630,0
|
|
20250424,195400,52701370,2630,2630,2630,2630,0
|
|
20250424,195300,52701370,2630,2630,2630,2630,0
|
|
20250424,195200,52701370,2630,2630,2630,2630,0
|
|
20250424,195100,52701370,2630,2630,2630,2630,0
|
|
20250424,195000,52701370,2630,2630,2630,2630,0
|
|
20250424,194900,52701370,2630,2630,2630,2630,0
|
|
20250424,194800,52701370,2630,2630,2630,2630,0
|
|
20250424,194700,52701370,2630,2630,2630,2630,2731
|
|
20250424,194600,52701370,2630,2630,2630,2630,0
|
|
20250424,194500,52701370,2630,2630,2630,2630,0
|
|
20250424,194400,52701370,2630,2630,2630,2630,0
|
|
20250424,194300,52701370,2630,2630,2630,2630,0
|
|
20250424,194200,52701370,2630,2630,2630,2630,0
|
|
20250424,194100,52701370,2630,2630,2630,2630,0
|
|
20250424,194000,52701370,2630,2630,2630,2630,0
|
|
20250424,193900,52701370,2630,2630,2630,2630,0
|
|
20250424,193800,52701370,2630,2630,2630,2630,0
|
|
20250424,193700,52701370,2630,2630,2630,2630,0
|
|
20250424,193600,52701370,2630,2630,2630,2630,0
|
|
20250424,193500,52701370,2630,2630,2630,2630,0
|
|
20250424,193400,52701370,2630,2630,2630,2630,0
|
|
20250424,193300,52701370,2630,2630,2630,2630,0
|
|
20250424,193200,52701370,2630,2630,2630,2630,0
|
|
20250424,193100,52701370,2630,2630,2630,2630,0
|
|
20250424,193000,52701370,2630,2630,2630,2630,0
|
|
20250424,192900,52701370,2630,2630,2630,2630,0
|
|
20250424,192800,52701370,2630,2630,2630,2630,0
|
|
20250424,192700,52701370,2630,2630,2630,2630,0
|
|
20250424,192600,52701370,2630,2630,2630,2630,0
|
|
20250424,192500,52701370,2630,2630,2630,2630,0
|
|
20250424,192400,52701370,2630,2630,2630,2630,0
|
|
20250424,192300,52701370,2630,2630,2630,2630,0
|
|
20250424,192200,52701370,2630,2630,2630,2630,0
|
|
20250424,192100,52701370,2630,2630,2630,2630,0
|
|
20250424,192000,52701370,2630,2630,2630,2630,0
|
|
20250424,191900,52701370,2630,2630,2630,2630,0
|
|
20250424,191800,52701370,2630,2630,2630,2630,0
|
|
20250424,191700,52701370,2630,2630,2630,2630,2731
|
|
20250424,191600,52701370,2630,2630,2630,2630,0
|
|
20250424,191500,52701370,2630,2630,2630,2630,0
|
|
20250424,191400,52701370,2630,2630,2630,2630,0
|
|
20250424,191300,52701370,2630,2630,2630,2630,0
|
|
20250424,191200,52701370,2630,2630,2630,2630,0
|
|
20250424,191100,52701370,2630,2630,2630,2630,0
|
|
20250424,191000,52701370,2630,2630,2630,2630,0
|
|
20250424,190900,52701370,2630,2630,2630,2630,0
|
|
20250424,190800,52701370,2630,2630,2630,2630,0
|
|
20250424,190700,52701370,2630,2630,2630,2630,0
|
|
20250424,190600,52701370,2630,2630,2630,2630,0
|
|
20250424,190500,52701370,2630,2630,2630,2630,0
|
|
20250424,190400,52701370,2630,2630,2630,2630,0
|
|
20250424,190300,52701370,2630,2630,2630,2630,0
|
|
20250424,190200,52701370,2630,2630,2630,2630,0
|
|
20250424,190100,52701370,2630,2630,2630,2630,0
|
|
20250424,190000,52701370,2630,2630,2630,2630,0
|
|
20250424,185900,52701370,2630,2630,2630,2630,0
|
|
20250424,185800,52701370,2630,2630,2630,2630,0
|
|
20250424,185700,52701370,2630,2630,2630,2630,0
|
|
20250424,185600,52701370,2630,2630,2630,2630,0
|
|
20250424,185500,52701370,2630,2630,2630,2630,0
|
|
20250424,185400,52701370,2630,2630,2630,2630,0
|
|
20250424,185300,52701370,2630,2630,2630,2630,0
|
|
20250424,185200,52701370,2630,2630,2630,2630,0
|
|
20250424,185100,52701370,2630,2630,2630,2630,0
|
|
20250424,185000,52701370,2630,2630,2630,2630,0
|
|
20250424,184900,52701370,2630,2630,2630,2630,0
|
|
20250424,184800,52701370,2630,2630,2630,2630,0
|
|
20250424,184700,52701370,2630,2630,2630,2630,2731
|
|
20250424,184600,52701370,2630,2630,2630,2630,0
|
|
20250424,184500,52701370,2630,2630,2630,2630,0
|
|
20250424,184400,52701370,2630,2630,2630,2630,0
|
|
20250424,184300,52701370,2630,2630,2630,2630,0
|
|
20250424,184200,52701370,2630,2630,2630,2630,0
|
|
20250424,184100,52701370,2630,2630,2630,2630,0
|
|
20250424,184000,52701370,2630,2630,2630,2630,0
|
|
20250424,183900,52701370,2630,2630,2630,2630,0
|
|
20250424,183800,52701370,2630,2630,2630,2630,0
|
|
20250424,183700,52701370,2630,2630,2630,2630,0
|
|
20250424,183600,52701370,2630,2630,2630,2630,0
|
|
20250424,183500,52701370,2630,2630,2630,2630,0
|
|
20250424,183400,52701370,2630,2630,2630,2630,0
|
|
20250424,183300,52701370,2630,2630,2630,2630,0
|
|
20250424,183200,52701370,2630,2630,2630,2630,0
|
|
20250424,183100,52701370,2630,2630,2630,2630,0
|
|
20250424,183000,52701370,2630,2630,2630,2630,0
|
|
20250424,182900,52701370,2630,2630,2630,2630,0
|
|
20250424,182800,52701370,2630,2630,2630,2630,0
|
|
20250424,182700,52701370,2630,2630,2630,2630,0
|
|
20250424,182600,52701370,2630,2630,2630,2630,0
|
|
20250424,182500,52701370,2630,2630,2630,2630,0
|
|
20250424,182400,52701370,2630,2630,2630,2630,0
|
|
20250424,182300,52701370,2630,2630,2630,2630,0
|
|
20250424,182200,52701370,2630,2630,2630,2630,0
|
|
20250424,182100,52701370,2630,2630,2630,2630,0
|
|
20250424,182000,52701370,2630,2630,2630,2630,0
|
|
20250424,181900,52701370,2630,2630,2630,2630,0
|
|
20250424,181800,52701370,2630,2630,2630,2630,0
|
|
20250424,181700,52701370,2630,2630,2630,2630,2731
|
|
20250424,181600,52701370,2630,2630,2630,2630,0
|
|
20250424,181500,52701370,2630,2630,2630,2630,0
|
|
20250424,181400,52701370,2630,2630,2630,2630,0
|
|
20250424,181300,52701370,2630,2630,2630,2630,0
|
|
20250424,181200,52701370,2630,2630,2630,2630,0
|
|
20250424,181100,52701370,2630,2630,2630,2630,0
|
|
20250424,181000,52701370,2630,2630,2630,2630,0
|
|
20250424,180900,52701370,2630,2630,2630,2630,0
|
|
20250424,180800,52701370,2630,2630,2630,2630,0
|
|
20250424,180700,52701370,2630,2630,2630,2630,0
|
|
20250424,180600,52701370,2630,2630,2630,2630,0
|
|
20250424,180500,52701370,2630,2630,2630,2630,0
|
|
20250424,180400,52701370,2630,2630,2630,2630,0
|
|
20250424,180300,52701370,2630,2630,2630,2630,0
|
|
20250424,180200,52701370,2630,2630,2630,2630,0
|
|
20250424,180100,52701370,2630,2630,2630,2630,0
|
|
20250424,180000,52701370,2630,2630,2630,2630,0
|
|
20250424,175900,52701370,2630,2630,2630,2630,0
|
|
20250424,175800,52701370,2630,2630,2630,2630,0
|
|
20250424,175700,52701370,2630,2630,2630,2630,0
|
|
20250424,175600,52701370,2630,2630,2630,2630,0
|
|
20250424,175500,52701370,2630,2630,2630,2630,0
|
|
20250424,175400,52701370,2630,2630,2630,2630,0
|
|
20250424,175300,52701370,2630,2630,2630,2630,0
|
|
20250424,175200,52701370,2630,2630,2630,2630,0
|
|
20250424,175100,52701370,2630,2630,2630,2630,0
|
|
20250424,175000,52701370,2630,2630,2630,2630,0
|
|
20250424,174900,52701370,2630,2630,2630,2630,0
|
|
20250424,174800,52701370,2630,2630,2630,2630,0
|
|
20250424,174700,52701370,2630,2630,2630,2630,2731
|
|
20250424,174600,52701370,2630,2630,2630,2630,0
|
|
20250424,174500,52701370,2630,2630,2630,2630,0
|
|
20250424,174400,52701370,2630,2630,2630,2630,0
|
|
20250424,174300,52701370,2630,2630,2630,2630,0
|
|
20250424,174200,52701370,2630,2630,2630,2630,0
|
|
20250424,174100,52701370,2630,2630,2630,2630,0
|
|
20250424,174000,52701370,2630,2630,2630,2630,0
|
|
20250424,173900,52701370,2630,2630,2630,2630,0
|
|
20250424,173800,52701370,2630,2630,2630,2630,0
|
|
20250424,173700,52701370,2630,2630,2630,2630,0
|
|
20250424,173600,52701370,2630,2630,2630,2630,0
|
|
20250424,173500,52701370,2630,2630,2630,2630,0
|
|
20250424,173400,52701370,2630,2630,2630,2630,0
|
|
20250424,173300,52701370,2630,2630,2630,2630,0
|
|
20250424,173200,52701370,2630,2630,2630,2630,0
|
|
20250424,173100,52701370,2630,2630,2630,2630,0
|
|
20250424,173000,52701370,2630,2630,2630,2630,0
|
|
20250424,172900,52701370,2630,2630,2630,2630,0
|
|
20250424,172800,52701370,2630,2630,2630,2630,0
|
|
20250424,172700,52701370,2630,2630,2630,2630,0
|
|
20250424,172600,52701370,2630,2630,2630,2630,0
|
|
20250424,172500,52701370,2630,2630,2630,2630,0
|
|
20250424,172400,52701370,2630,2630,2630,2630,0
|
|
20250424,172300,52701370,2630,2630,2630,2630,0
|
|
20250424,172200,52701370,2630,2630,2630,2630,0
|
|
20250424,172100,52701370,2630,2630,2630,2630,0
|
|
20250424,172000,52701370,2630,2630,2630,2630,0
|
|
20250424,171900,52701370,2630,2630,2630,2630,0
|
|
20250424,171800,52701370,2630,2630,2630,2630,0
|
|
20250424,171700,52701370,2630,2630,2630,2630,2731
|
|
20250424,171600,52701370,2630,2630,2630,2630,0
|
|
20250424,171500,52701370,2630,2630,2630,2630,0
|
|
20250424,171400,52701370,2630,2630,2630,2630,0
|
|
20250424,171300,52701370,2630,2630,2630,2630,0
|
|
20250424,171200,52701370,2630,2630,2630,2630,0
|
|
20250424,171100,52701370,2630,2630,2630,2630,0
|
|
20250424,171000,52701370,2630,2630,2630,2630,0
|
|
20250424,170900,52701370,2630,2630,2630,2630,0
|
|
20250424,170800,52701370,2630,2630,2630,2630,0
|
|
20250424,170700,52701370,2630,2630,2630,2630,0
|
|
20250424,170600,52701370,2630,2630,2630,2630,0
|
|
20250424,170500,52701370,2630,2630,2630,2630,0
|
|
20250424,170400,52701370,2630,2630,2630,2630,0
|
|
20250424,170300,52701370,2630,2630,2630,2630,0
|
|
20250424,170200,52701370,2630,2630,2630,2630,0
|
|
20250424,170100,52701370,2630,2630,2630,2630,0
|
|
20250424,170000,52701370,2630,2630,2630,2630,0
|
|
20250424,165900,52701370,2630,2630,2630,2630,0
|
|
20250424,165800,52701370,2630,2630,2630,2630,0
|
|
20250424,165700,52701370,2630,2630,2630,2630,0
|
|
20250424,165600,52701370,2630,2630,2630,2630,0
|
|
20250424,165500,52701370,2630,2630,2630,2630,0
|
|
20250424,165400,52701370,2630,2630,2630,2630,0
|
|
20250424,165300,52701370,2630,2630,2630,2630,0
|
|
20250424,165200,52701370,2630,2630,2630,2630,0
|
|
20250424,165100,52701370,2630,2630,2630,2630,0
|
|
20250424,165000,52701370,2630,2630,2630,2630,0
|
|
20250424,164900,52701370,2630,2630,2630,2630,0
|
|
20250424,164800,52701370,2630,2630,2630,2630,0
|
|
20250424,164700,52701370,2630,2630,2630,2630,2731
|
|
20250424,164600,52701370,2630,2630,2630,2630,0
|
|
20250424,164500,52701370,2630,2630,2630,2630,0
|
|
20250424,164400,52701370,2630,2630,2630,2630,0
|
|
20250424,164300,52701370,2630,2630,2630,2630,0
|
|
20250424,164200,52701370,2630,2630,2630,2630,0
|
|
20250424,164100,52701370,2630,2630,2630,2630,0
|
|
20250424,164000,52701370,2630,2630,2630,2630,0
|
|
20250424,163900,52701370,2630,2630,2630,2630,0
|
|
20250424,163800,52701370,2630,2630,2630,2630,0
|
|
20250424,163700,52701370,2630,2630,2630,2630,0
|
|
20250424,163600,52701370,2630,2630,2630,2630,0
|
|
20250424,163500,52701370,2630,2630,2630,2630,0
|
|
20250424,163400,52701370,2630,2630,2630,2630,0
|
|
20250424,163300,52701370,2630,2630,2630,2630,0
|
|
20250424,163200,52701370,2630,2630,2630,2630,0
|
|
20250424,163100,52701370,2630,2630,2630,2630,0
|
|
20250424,163000,52701370,2630,2630,2630,2630,0
|
|
20250424,162900,52701370,2630,2630,2630,2630,0
|
|
20250424,162800,52701370,2630,2630,2630,2630,0
|
|
20250424,162700,52701370,2630,2630,2630,2630,0
|
|
20250424,162600,52701370,2630,2630,2630,2630,0
|
|
20250424,162500,52701370,2630,2630,2630,2630,0
|
|
20250424,162400,52701370,2630,2630,2630,2630,0
|
|
20250424,162300,52701370,2630,2630,2630,2630,0
|
|
20250424,162200,52701370,2630,2630,2630,2630,0
|
|
20250424,162100,52701370,2630,2630,2630,2630,0
|
|
20250424,162000,52701370,2630,2630,2630,2630,0
|
|
20250424,161900,52701370,2630,2630,2630,2630,0
|
|
20250424,161800,52701370,2630,2630,2630,2630,0
|
|
20250424,161700,52701370,2630,2630,2630,2630,2731
|
|
20250424,161600,52701370,2630,2630,2630,2630,0
|
|
20250424,161500,52701370,2630,2630,2630,2630,0
|
|
20250424,161400,52701370,2630,2630,2630,2630,0
|
|
20250424,161300,52701370,2630,2630,2630,2630,0
|
|
20250424,161200,52701370,2630,2630,2630,2630,0
|
|
20250424,161100,52701370,2630,2630,2630,2630,0
|
|
20250424,161000,52701370,2630,2630,2630,2630,0
|
|
20250424,160900,52701370,2630,2630,2630,2630,0
|
|
20250424,160800,52701370,2630,2630,2630,2630,0
|
|
20250424,160700,52701370,2630,2630,2630,2630,0
|
|
20250424,160600,52701370,2630,2630,2630,2630,0
|
|
20250424,160500,52701370,2630,2630,2630,2630,0
|
|
20250424,160400,52701370,2630,2630,2630,2630,0
|
|
20250424,160300,52701370,2630,2630,2630,2630,0
|
|
20250424,160200,52701370,2630,2630,2630,2630,0
|
|
20250424,160100,52701370,2630,2630,2630,2630,0
|
|
20250424,160000,52701370,2630,2630,2630,2630,0
|
|
20250424,155900,52701370,2630,2630,2630,2630,0
|
|
20250424,155800,52701370,2630,2630,2630,2630,0
|
|
20250424,155700,52701370,2630,2630,2630,2630,0
|
|
20250424,155600,52701370,2630,2630,2630,2630,0
|
|
20250424,155500,52701370,2630,2630,2630,2630,0
|
|
20250424,155400,52701370,2630,2630,2630,2630,0
|
|
20250424,155300,52701370,2630,2630,2630,2630,0
|
|
20250424,155200,52701370,2630,2630,2630,2630,0
|
|
20250424,155100,52701370,2630,2630,2630,2630,0
|
|
20250424,155000,52701370,2630,2630,2630,2630,0
|
|
20250424,154900,52701370,2630,2630,2630,2630,0
|
|
20250424,154800,52701370,2630,2630,2630,2630,0
|
|
20250424,154700,52701370,2630,2630,2630,2630,2731
|
|
20250424,154600,52701370,2630,2630,2630,2630,0
|
|
20250424,154500,52701370,2630,2630,2630,2630,0
|
|
20250424,154400,52701370,2630,2630,2630,2630,0
|
|
20250424,154300,52701370,2630,2630,2630,2630,0
|
|
20250424,154200,52701370,2630,2630,2630,2630,0
|
|
20250424,154100,52701370,2630,2630,2630,2630,0
|
|
20250424,154000,52701370,2630,2630,2630,2630,0
|
|
20250424,153900,52701370,2630,2630,2630,2630,0
|
|
20250424,153800,52701370,2630,2630,2630,2630,0
|
|
20250424,153700,52701370,2630,2630,2630,2630,0
|
|
20250424,153600,52701370,2630,2630,2630,2630,0
|
|
20250424,153500,52701370,2630,2630,2630,2630,0
|
|
20250424,153400,52701370,2630,2630,2630,2630,0
|
|
20250424,153300,52701370,2630,2630,2630,2630,0
|
|
20250424,153200,52701370,2630,2630,2630,2630,0
|
|
20250424,153100,52701370,2630,2630,2630,2630,0
|
|
20250424,153000,52701370,2630,2630,2630,2630,2731
|
|
20250424,152900,45518840,2630,2630,2630,2630,0
|
|
20250424,152800,45518840,2630,2630,2630,2630,0
|
|
20250424,152700,45518840,2630,2630,2630,2630,0
|
|
20250424,152600,45518840,2630,2630,2630,2630,0
|
|
20250424,152500,45518840,2630,2630,2630,2630,0
|
|
20250424,152400,45518840,2630,2630,2630,2630,0
|
|
20250424,152300,45518840,2630,2630,2630,2630,0
|
|
20250424,152200,45518840,2630,2630,2630,2630,0
|
|
20250424,152100,45518840,2630,2630,2630,2630,0
|
|
20250424,152000,45518840,2630,2630,2630,2630,0
|
|
20250424,151900,45518840,2630,2630,2630,2630,0
|
|
20250424,151800,45518840,2630,2610,2630,2610,1000
|
|
20250424,151700,42896765,2605,2605,2605,2605,13
|
|
20250424,151600,42862900,2610,2610,2610,2610,100
|
|
20250424,151500,42601900,2610,2610,2610,2610,2
|
|
20250424,151400,42596680,2605,2605,2605,2605,0
|
|
20250424,151300,42596680,2605,2605,2605,2605,0
|
|
20250424,151200,42596680,2605,2605,2605,2605,357
|
|
20250424,151100,41666695,2605,2605,2605,2605,0
|
|
20250424,151000,41666695,2605,2605,2605,2605,0
|
|
20250424,150900,41666695,2605,2605,2605,2605,5
|
|
20250424,150800,41653670,2605,2605,2605,2605,2
|
|
20250424,150700,41648460,2605,2605,2605,2605,1
|
|
20250424,150600,41645855,2600,2600,2600,2600,0
|
|
20250424,150500,41645855,2600,2600,2600,2600,0
|
|
20250424,150400,41645855,2600,2600,2600,2600,236
|
|
20250424,150300,41032255,2600,2600,2600,2600,16
|
|
20250424,150200,40990655,2600,2600,2600,2600,5
|
|
20250424,150100,40977655,2600,2600,2600,2600,0
|
|
20250424,150000,40977655,2600,2600,2600,2600,0
|
|
20250424,145900,40977655,2600,2600,2600,2600,0
|
|
20250424,145800,40977655,2600,2600,2600,2600,0
|
|
20250424,145700,40977655,2600,2600,2600,2600,1
|
|
20250424,145600,40975055,2595,2595,2595,2595,0
|
|
20250424,145500,40975055,2595,2595,2595,2595,500
|
|
20250424,145400,39677555,2600,2600,2600,2600,20
|
|
20250424,145300,39625555,2600,2600,2600,2600,0
|
|
20250424,145200,39625555,2600,2600,2600,2600,0
|
|
20250424,145100,39625555,2600,2600,2600,2600,5
|
|
20250424,145000,39612555,2595,2595,2595,2595,278
|
|
20250424,144900,38891145,2595,2595,2595,2595,0
|
|
20250424,144800,38891145,2595,2595,2595,2595,0
|
|
20250424,144700,38891145,2595,2595,2595,2595,0
|
|
20250424,144600,38891145,2595,2595,2595,2595,1
|
|
20250424,144500,38888550,2590,2590,2590,2590,10
|
|
20250424,144400,38862650,2595,2595,2595,2595,0
|
|
20250424,144300,38862650,2595,2595,2595,2595,5
|
|
20250424,144200,38849675,2600,2600,2600,2600,0
|
|
20250424,144100,38849675,2600,2600,2600,2600,0
|
|
20250424,144000,38849675,2600,2600,2600,2600,0
|
|
20250424,143900,38849675,2600,2600,2600,2600,0
|
|
20250424,143800,38849675,2600,2600,2600,2600,0
|
|
20250424,143700,38849675,2600,2600,2600,2600,2
|
|
20250424,143600,38844475,2600,2600,2600,2600,0
|
|
20250424,143500,38844475,2600,2600,2600,2600,0
|
|
20250424,143400,38844475,2600,2600,2600,2600,0
|
|
20250424,143300,38844475,2600,2600,2600,2600,0
|
|
20250424,143200,38844475,2600,2600,2600,2600,0
|
|
20250424,143100,38844475,2600,2600,2600,2600,0
|
|
20250424,143000,38844475,2600,2600,2600,2600,0
|
|
20250424,142900,38844475,2600,2600,2600,2600,0
|
|
20250424,142800,38844475,2600,2600,2600,2600,0
|
|
20250424,142700,38844475,2600,2600,2600,2600,0
|
|
20250424,142600,38844475,2600,2600,2600,2600,4
|
|
20250424,142500,38834075,2600,2600,2600,2600,1
|
|
20250424,142400,38831475,2595,2595,2595,2595,1
|
|
20250424,142300,38828880,2595,2595,2595,2595,4
|
|
20250424,142200,38818500,2590,2590,2590,2590,0
|
|
20250424,142100,38818500,2590,2590,2590,2590,125
|
|
20250424,142000,38494750,2600,2600,2600,2600,0
|
|
20250424,141900,38494750,2600,2600,2600,2600,0
|
|
20250424,141800,38494750,2600,2600,2600,2600,0
|
|
20250424,141700,38494750,2600,2600,2600,2600,0
|
|
20250424,141600,38494750,2600,2600,2600,2600,0
|
|
20250424,141500,38494750,2600,2600,2600,2600,0
|
|
20250424,141400,38494750,2600,2600,2600,2600,0
|
|
20250424,141300,38494750,2600,2595,2600,2595,300
|
|
20250424,141200,37715000,2600,2600,2600,2600,20
|
|
20250424,141100,37663000,2600,2600,2600,2600,0
|
|
20250424,141000,37663000,2600,2600,2600,2600,501
|
|
20250424,140900,36360400,2605,2605,2605,2605,0
|
|
20250424,140800,36360400,2605,2605,2605,2605,0
|
|
20250424,140700,36360400,2605,2605,2605,2605,100
|
|
20250424,140600,36099900,2605,2605,2605,2605,0
|
|
20250424,140500,36099900,2605,2595,2605,2595,99
|
|
20250424,140400,35842570,2595,2595,2595,2595,5
|
|
20250424,140300,35829595,2595,2595,2595,2595,0
|
|
20250424,140200,35829595,2595,2595,2595,2595,101
|
|
20250424,140100,35567500,2590,2590,2590,2590,438
|
|
20250424,140000,34433080,2595,2595,2595,2595,1
|
|
20250424,135900,34430485,2595,2595,2595,2595,0
|
|
20250424,135800,34430485,2595,2595,2595,2595,0
|
|
20250424,135700,34430485,2595,2595,2595,2595,1
|
|
20250424,135600,34427890,2590,2590,2590,2590,0
|
|
20250424,135500,34427890,2590,2590,2590,2590,191
|
|
20250424,135400,33933200,2590,2590,2590,2590,0
|
|
20250424,135300,33933200,2590,2590,2590,2590,311
|
|
20250424,135200,33127710,2595,2595,2595,2595,0
|
|
20250424,135100,33127710,2595,2595,2595,2595,0
|
|
20250424,135000,33127710,2595,2595,2595,2595,0
|
|
20250424,134900,33127710,2595,2595,2595,2595,0
|
|
20250424,134800,33127710,2595,2595,2595,2595,0
|
|
20250424,134700,33127710,2595,2595,2595,2595,0
|
|
20250424,134600,33127710,2595,2595,2595,2595,0
|
|
20250424,134500,33127710,2595,2595,2595,2595,0
|
|
20250424,134400,33127710,2595,2595,2595,2595,0
|
|
20250424,134300,33127710,2595,2595,2595,2595,0
|
|
20250424,134200,33127710,2595,2595,2595,2595,0
|
|
20250424,134100,33127710,2595,2595,2595,2595,0
|
|
20250424,134000,33127710,2595,2595,2595,2595,0
|
|
20250424,133900,33127710,2595,2595,2595,2595,0
|
|
20250424,133800,33127710,2595,2595,2595,2595,0
|
|
20250424,133700,33127710,2595,2595,2595,2595,1
|
|
20250424,133600,33125115,2595,2595,2595,2595,0
|
|
20250424,133500,33125115,2595,2595,2595,2595,0
|
|
20250424,133400,33125115,2595,2595,2595,2595,0
|
|
20250424,133300,33125115,2595,2595,2595,2595,0
|
|
20250424,133200,33125115,2595,2595,2595,2595,0
|
|
20250424,133100,33125115,2595,2595,2595,2595,1
|
|
20250424,133000,33122520,2595,2595,2595,2595,0
|
|
20250424,132900,33122520,2595,2595,2595,2595,0
|
|
20250424,132800,33122520,2595,2595,2595,2595,0
|
|
20250424,132700,33122520,2595,2595,2595,2595,1
|
|
20250424,132600,33119925,2595,2595,2595,2595,0
|
|
20250424,132500,33119925,2595,2595,2595,2595,1
|
|
20250424,132400,33117330,2595,2595,2595,2595,111
|
|
20250424,132300,32829285,2595,2595,2595,2595,0
|
|
20250424,132200,32829285,2595,2595,2595,2595,0
|
|
20250424,132100,32829285,2595,2590,2595,2590,21
|
|
20250424,132000,32774890,2590,2590,2590,2590,0
|
|
20250424,131900,32774890,2590,2590,2590,2590,0
|
|
20250424,131800,32774890,2590,2590,2590,2590,0
|
|
20250424,131700,32774890,2590,2590,2590,2590,521
|
|
20250424,131600,31425500,2590,2590,2590,2590,0
|
|
20250424,131500,31425500,2590,2590,2590,2590,0
|
|
20250424,131400,31425500,2590,2590,2590,2590,0
|
|
20250424,131300,31425500,2590,2590,2590,2590,0
|
|
20250424,131200,31425500,2590,2590,2590,2590,0
|
|
20250424,131100,31425500,2590,2590,2590,2590,0
|
|
20250424,131000,31425500,2590,2590,2590,2590,0
|
|
20250424,130900,31425500,2590,2590,2590,2590,0
|
|
20250424,130800,31425500,2590,2590,2590,2590,0
|
|
20250424,130700,31425500,2590,2590,2590,2590,0
|
|
20250424,130600,31425500,2590,2590,2590,2590,0
|
|
20250424,130500,31425500,2590,2590,2590,2590,0
|
|
20250424,130400,31425500,2590,2590,2590,2590,0
|
|
20250424,130300,31425500,2590,2590,2590,2590,0
|
|
20250424,130200,31425500,2590,2590,2590,2590,0
|
|
20250424,130100,31425500,2590,2590,2590,2590,0
|
|
20250424,130000,31425500,2590,2590,2590,2590,0
|
|
20250424,125900,31425500,2590,2590,2590,2590,0
|
|
20250424,125800,31425500,2590,2590,2590,2590,0
|
|
20250424,125700,31425500,2590,2590,2590,2590,0
|
|
20250424,125600,31425500,2590,2585,2590,2585,12
|
|
20250424,125500,31394425,2585,2585,2585,2585,21
|
|
20250424,125400,31340140,2585,2585,2585,2585,0
|
|
20250424,125300,31340140,2585,2585,2585,2585,0
|
|
20250424,125200,31340140,2585,2585,2585,2585,0
|
|
20250424,125100,31340140,2585,2585,2585,2585,0
|
|
20250424,125000,31340140,2585,2585,2585,2585,0
|
|
20250424,124900,31340140,2585,2585,2585,2585,0
|
|
20250424,124800,31340140,2585,2580,2585,2580,2
|
|
20250424,124700,31334975,2570,2570,2570,2570,0
|
|
20250424,124600,31334975,2570,2570,2570,2570,0
|
|
20250424,124500,31334975,2570,2570,2570,2570,0
|
|
20250424,124400,31334975,2570,2570,2570,2570,2
|
|
20250424,124300,31329835,2585,2585,2585,2585,0
|
|
20250424,124200,31329835,2585,2585,2585,2585,0
|
|
20250424,124100,31329835,2585,2585,2585,2585,0
|
|
20250424,124000,31329835,2585,2585,2585,2585,0
|
|
20250424,123900,31329835,2585,2585,2585,2585,0
|
|
20250424,123800,31329835,2585,2585,2585,2585,0
|
|
20250424,123700,31329835,2585,2585,2585,2585,0
|
|
20250424,123600,31329835,2585,2585,2585,2585,0
|
|
20250424,123500,31329835,2585,2585,2585,2585,0
|
|
20250424,123400,31329835,2585,2585,2585,2585,0
|
|
20250424,123300,31329835,2585,2585,2585,2585,0
|
|
20250424,123200,31329835,2585,2585,2585,2585,0
|
|
20250424,123100,31329835,2585,2585,2585,2585,0
|
|
20250424,123000,31329835,2585,2585,2585,2585,0
|
|
20250424,122900,31329835,2585,2585,2585,2585,0
|
|
20250424,122800,31329835,2585,2580,2585,2580,3
|
|
20250424,122700,31322090,2585,2585,2585,2585,0
|
|
20250424,122600,31322090,2585,2585,2585,2585,0
|
|
20250424,122500,31322090,2585,2585,2585,2585,0
|
|
20250424,122400,31322090,2585,2585,2585,2585,0
|
|
20250424,122300,31322090,2585,2585,2585,2585,0
|
|
20250424,122200,31322090,2585,2585,2585,2585,0
|
|
20250424,122100,31322090,2585,2585,2585,2585,0
|
|
20250424,122000,31322090,2585,2585,2585,2585,0
|
|
20250424,121900,31322090,2585,2585,2585,2585,0
|
|
20250424,121800,31322090,2585,2585,2585,2585,0
|
|
20250424,121700,31322090,2585,2585,2585,2585,0
|
|
20250424,121600,31322090,2585,2585,2585,2585,0
|
|
20250424,121500,31322090,2585,2580,2585,2580,39
|
|
20250424,121400,31221290,2585,2585,2585,2585,0
|
|
20250424,121300,31221290,2585,2585,2585,2585,0
|
|
20250424,121200,31221290,2585,2585,2585,2585,0
|
|
20250424,121100,31221290,2585,2585,2585,2585,0
|
|
20250424,121000,31221290,2585,2585,2585,2585,0
|
|
20250424,120900,31221290,2585,2585,2585,2585,0
|
|
20250424,120800,31221290,2585,2585,2585,2585,0
|
|
20250424,120700,31221290,2585,2585,2585,2585,0
|
|
20250424,120600,31221290,2585,2585,2585,2585,0
|
|
20250424,120500,31221290,2585,2585,2585,2585,0
|
|
20250424,120400,31221290,2585,2585,2585,2585,0
|
|
20250424,120300,31221290,2585,2585,2585,2585,0
|
|
20250424,120200,31221290,2585,2585,2585,2585,0
|
|
20250424,120100,31221290,2585,2585,2585,2585,0
|
|
20250424,120000,31221290,2585,2585,2585,2585,0
|
|
20250424,115900,31221290,2585,2585,2585,2585,0
|
|
20250424,115800,31221290,2585,2585,2585,2585,0
|
|
20250424,115700,31221290,2585,2585,2585,2585,0
|
|
20250424,115600,31221290,2585,2585,2585,2585,0
|
|
20250424,115500,31221290,2585,2585,2585,2585,0
|
|
20250424,115400,31221290,2585,2585,2585,2585,0
|
|
20250424,115300,31221290,2585,2585,2585,2585,0
|
|
20250424,115200,31221290,2585,2585,2585,2585,0
|
|
20250424,115100,31221290,2585,2585,2585,2585,0
|
|
20250424,115000,31221290,2585,2585,2585,2585,1
|
|
20250424,114900,31218705,2585,2585,2585,2585,0
|
|
20250424,114800,31218705,2585,2585,2585,2585,0
|
|
20250424,114700,31218705,2585,2585,2585,2585,0
|
|
20250424,114600,31218705,2585,2585,2585,2585,0
|
|
20250424,114500,31218705,2585,2585,2585,2585,0
|
|
20250424,114400,31218705,2585,2585,2585,2585,0
|
|
20250424,114300,31218705,2585,2585,2585,2585,0
|
|
20250424,114200,31218705,2585,2585,2585,2585,0
|
|
20250424,114100,31218705,2585,2585,2585,2585,0
|
|
20250424,114000,31218705,2585,2585,2585,2585,0
|
|
20250424,113900,31218705,2585,2585,2585,2585,0
|
|
20250424,113800,31218705,2585,2585,2585,2585,0
|
|
20250424,113700,31218705,2585,2585,2585,2585,0
|
|
20250424,113600,31218705,2585,2585,2585,2585,0
|
|
20250424,113500,31218705,2585,2585,2585,2585,0
|
|
20250424,113400,31218705,2585,2585,2585,2585,0
|
|
20250424,113300,31218705,2585,2585,2585,2585,1
|
|
20250424,113200,31216120,2565,2565,2565,2565,0
|
|
20250424,113100,31216120,2565,2565,2565,2565,0
|
|
20250424,113000,31216120,2565,2565,2565,2565,0
|
|
20250424,112900,31216120,2565,2565,2565,2565,1
|
|
20250424,112800,31213555,2590,2590,2590,2590,0
|
|
20250424,112700,31213555,2590,2590,2590,2590,0
|
|
20250424,112600,31213555,2590,2590,2590,2590,0
|
|
20250424,112500,31213555,2590,2590,2590,2590,0
|
|
20250424,112400,31213555,2590,2590,2590,2590,1
|
|
20250424,112300,31210965,2570,2585,2585,2570,739
|
|
20250424,112200,29309030,2585,2600,2600,2585,696
|
|
20250424,112100,27503300,2615,2615,2615,2615,0
|
|
20250424,112000,27503300,2615,2615,2615,2615,0
|
|
20250424,111900,27503300,2615,2615,2615,2615,657
|
|
20250424,111800,25785245,2615,2615,2615,2615,343
|
|
20250424,111700,24888300,2630,2580,2630,2580,1989
|
|
20250424,111600,19720475,2570,2570,2570,2570,0
|
|
20250424,111500,19720475,2570,2570,2570,2570,0
|
|
20250424,111400,19720475,2570,2570,2570,2570,19
|
|
20250424,111300,19671645,2570,2575,2575,2570,361
|
|
20250424,111200,18743320,2580,2580,2580,2580,12
|
|
20250424,111100,18712360,2585,2585,2585,2585,0
|
|
20250424,111000,18712360,2585,2585,2585,2585,100
|
|
20250424,110900,18453860,2585,2585,2585,2585,0
|
|
20250424,110800,18453860,2585,2585,2585,2585,1
|
|
20250424,110700,18451275,2580,2580,2580,2580,4
|
|
20250424,110600,18440955,2585,2585,2585,2585,538
|
|
20250424,110500,17050225,2585,2585,2585,2585,2
|
|
20250424,110400,17045055,2580,2580,2580,2580,0
|
|
20250424,110300,17045055,2580,2580,2580,2580,0
|
|
20250424,110200,17045055,2580,2580,2580,2580,0
|
|
20250424,110100,17045055,2580,2580,2580,2580,0
|
|
20250424,110000,17045055,2580,2580,2580,2580,0
|
|
20250424,105900,17045055,2580,2580,2580,2580,0
|
|
20250424,105800,17045055,2580,2580,2580,2580,0
|
|
20250424,105700,17045055,2580,2580,2580,2580,2005
|
|
20250424,105600,11872155,2580,2580,2580,2580,0
|
|
20250424,105500,11872155,2580,2580,2580,2580,0
|
|
20250424,105400,11872155,2580,2580,2580,2580,0
|
|
20250424,105300,11872155,2580,2580,2580,2580,0
|
|
20250424,105200,11872155,2580,2580,2580,2580,0
|
|
20250424,105100,11872155,2580,2580,2580,2580,0
|
|
20250424,105000,11872155,2580,2580,2580,2580,0
|
|
20250424,104900,11872155,2580,2580,2580,2580,0
|
|
20250424,104800,11872155,2580,2580,2580,2580,0
|
|
20250424,104700,11872155,2580,2580,2580,2580,0
|
|
20250424,104600,11872155,2580,2580,2580,2580,0
|
|
20250424,104500,11872155,2580,2580,2580,2580,0
|
|
20250424,104400,11872155,2580,2580,2580,2580,39
|
|
20250424,104300,11771535,2585,2585,2585,2585,0
|
|
20250424,104200,11771535,2585,2585,2585,2585,0
|
|
20250424,104100,11771535,2585,2585,2585,2585,2
|
|
20250424,104000,11766365,2580,2580,2580,2580,0
|
|
20250424,103900,11766365,2580,2580,2580,2580,0
|
|
20250424,103800,11766365,2580,2580,2580,2580,6
|
|
20250424,103700,11750885,2570,2570,2570,2570,77
|
|
20250424,103600,11552995,2570,2575,2575,2570,200
|
|
20250424,103500,11038905,2575,2570,2575,2570,400
|
|
20250424,103400,10010405,2570,2565,2570,2565,1243
|
|
20250424,103300,6817515,2565,2565,2565,2565,0
|
|
20250424,103200,6817515,2565,2565,2565,2565,1
|
|
20250424,103100,6814950,2565,2565,2565,2565,0
|
|
20250424,103000,6814950,2565,2565,2565,2565,0
|
|
20250424,102900,6814950,2565,2565,2565,2565,1
|
|
20250424,102800,6812385,2560,2560,2560,2560,23
|
|
20250424,102700,6753505,2560,2560,2560,2560,127
|
|
20250424,102600,6428385,2560,2560,2560,2560,0
|
|
20250424,102500,6428385,2560,2560,2560,2560,0
|
|
20250424,102400,6428385,2560,2560,2560,2560,0
|
|
20250424,102300,6428385,2560,2560,2560,2560,0
|
|
20250424,102200,6428385,2560,2560,2560,2560,0
|
|
20250424,102100,6428385,2560,2560,2560,2560,0
|
|
20250424,102000,6428385,2560,2560,2560,2560,0
|
|
20250424,101900,6428385,2560,2560,2560,2560,0
|
|
20250424,101800,6428385,2560,2560,2560,2560,0
|
|
20250424,101700,6428385,2560,2560,2560,2560,0
|
|
20250424,101600,6428385,2560,2560,2560,2560,0
|
|
20250424,101500,6428385,2560,2560,2560,2560,0
|
|
20250424,101400,6428385,2560,2560,2560,2560,0
|
|
20250424,101300,6428385,2560,2560,2560,2560,0
|
|
20250424,101200,6428385,2560,2560,2560,2560,0
|
|
20250424,101100,6428385,2560,2560,2560,2560,0
|
|
20250424,101000,6428385,2560,2560,2560,2560,0
|
|
20250424,100900,6428385,2560,2560,2560,2560,5
|
|
20250424,100800,6415585,2560,2560,2560,2560,0
|
|
20250424,100700,6415585,2560,2560,2560,2560,1
|
|
20250424,100600,6413025,2560,2560,2560,2560,0
|
|
20250424,100500,6413025,2560,2560,2560,2560,0
|
|
20250424,100400,6413025,2560,2560,2560,2560,0
|
|
20250424,100300,6413025,2560,2560,2560,2560,100
|
|
20250424,100200,6157025,2560,2560,2560,2560,0
|
|
20250424,100100,6157025,2560,2560,2560,2560,0
|
|
20250424,100000,6157025,2560,2560,2560,2560,0
|
|
20250424,095900,6157025,2560,2560,2560,2560,28
|
|
20250424,095800,6085345,2560,2560,2560,2560,0
|
|
20250424,095700,6085345,2560,2560,2560,2560,1
|
|
20250424,095600,6082785,2560,2560,2560,2560,0
|
|
20250424,095500,6082785,2560,2560,2560,2560,0
|
|
20250424,095400,6082785,2560,2560,2560,2560,0
|
|
20250424,095300,6082785,2560,2560,2560,2560,0
|
|
20250424,095200,6082785,2560,2560,2560,2560,48
|
|
20250424,095100,5959905,2555,2555,2555,2555,0
|
|
20250424,095000,5959905,2555,2555,2555,2555,0
|
|
20250424,094900,5959905,2555,2555,2555,2555,5
|
|
20250424,094800,5947130,2555,2555,2555,2555,1
|
|
20250424,094700,5944575,2555,2555,2555,2555,0
|
|
20250424,094600,5944575,2555,2555,2560,2555,101
|
|
20250424,094500,5686050,2550,2550,2550,2550,0
|
|
20250424,094400,5686050,2550,2550,2550,2550,10
|
|
20250424,094300,5660550,2550,2550,2550,2550,1
|
|
20250424,094200,5658000,2545,2545,2545,2545,39
|
|
20250424,094100,5558745,2545,2545,2545,2545,0
|
|
20250424,094000,5558745,2545,2545,2545,2545,1
|
|
20250424,093900,5556200,2545,2545,2545,2545,0
|
|
20250424,093800,5556200,2545,2545,2545,2540,3
|
|
20250424,093700,5548570,2540,2540,2540,2540,0
|
|
20250424,093600,5548570,2540,2540,2540,2540,0
|
|
20250424,093500,5548570,2540,2540,2540,2540,0
|
|
20250424,093400,5548570,2540,2540,2540,2540,0
|
|
20250424,093300,5548570,2540,2540,2540,2540,2
|
|
20250424,093200,5543490,2545,2545,2545,2545,100
|
|
20250424,093100,5288990,2540,2540,2540,2540,12
|
|
20250424,093000,5258510,2545,2555,2555,2545,4
|
|
20250424,092900,5248320,2570,2570,2570,2570,0
|
|
20250424,092800,5248320,2570,2540,2570,2530,1015
|
|
20250424,092700,2676030,2540,2550,2550,2540,352
|
|
20250424,092600,1780045,2555,2555,2555,2555,0
|
|
20250424,092500,1780045,2555,2555,2555,2555,0
|
|
20250424,092400,1780045,2555,2555,2555,2555,0
|
|
20250424,092300,1780045,2555,2555,2555,2555,0
|
|
20250424,092200,1780045,2555,2555,2555,2555,5
|
|
20250424,092100,1767270,2565,2565,2565,2565,0
|
|
20250424,092000,1767270,2565,2565,2565,2565,0
|
|
20250424,091900,1767270,2565,2565,2565,2565,1
|
|
20250424,091800,1764705,2545,2545,2545,2545,0
|
|
20250424,091700,1764705,2545,2545,2545,2545,0
|
|
20250424,091600,1764705,2545,2545,2545,2545,0
|
|
20250424,091500,1764705,2545,2545,2545,2545,0
|
|
20250424,091400,1764705,2545,2545,2545,2545,0
|
|
20250424,091300,1764705,2545,2545,2545,2545,0
|
|
20250424,091200,1764705,2545,2545,2545,2545,0
|
|
20250424,091100,1764705,2545,2545,2545,2545,0
|
|
20250424,091000,1764705,2545,2545,2545,2545,0
|
|
20250424,090900,1764705,2545,2545,2545,2545,0
|
|
20250424,090800,1764705,2545,2555,2555,2545,40
|
|
20250424,090700,1662750,2575,2575,2575,2575,0
|
|
20250424,090600,1662750,2575,2575,2575,2575,0
|
|
20250424,090500,1662750,2575,2575,2575,2575,0
|
|
20250424,090400,1662750,2575,2575,2575,2575,0
|
|
20250424,090300,1662750,2575,2575,2575,2575,0
|
|
20250424,090200,1662750,2575,2565,2575,2565,302
|
|
20250424,090100,886560,2570,2570,2570,2570,36
|
|
20250424,090000,794040,2545,2545,2545,2545,312
|