680 lines
31 KiB
CSV
680 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250425,201700,51516455,2595,2595,2595,2595,887
|
|
20250425,201600,51516455,2595,2595,2595,2595,0
|
|
20250425,201500,51516455,2595,2595,2595,2595,0
|
|
20250425,201400,51516455,2595,2595,2595,2595,0
|
|
20250425,201300,51516455,2595,2595,2595,2595,0
|
|
20250425,201200,51516455,2595,2595,2595,2595,0
|
|
20250425,201100,51516455,2595,2595,2595,2595,0
|
|
20250425,201000,51516455,2595,2595,2595,2595,0
|
|
20250425,200900,51516455,2595,2595,2595,2595,0
|
|
20250425,200800,51516455,2595,2595,2595,2595,0
|
|
20250425,200700,51516455,2595,2595,2595,2595,0
|
|
20250425,200600,51516455,2595,2595,2595,2595,0
|
|
20250425,200500,51516455,2595,2595,2595,2595,0
|
|
20250425,200400,51516455,2595,2595,2595,2595,0
|
|
20250425,200300,51516455,2595,2595,2595,2595,0
|
|
20250425,200200,51516455,2595,2595,2595,2595,0
|
|
20250425,200100,51516455,2595,2595,2595,2595,0
|
|
20250425,200000,51516455,2595,2595,2595,2595,0
|
|
20250425,195900,51516455,2595,2595,2595,2595,0
|
|
20250425,195800,51516455,2595,2595,2595,2595,0
|
|
20250425,195700,51516455,2595,2595,2595,2595,0
|
|
20250425,195600,51516455,2595,2595,2595,2595,0
|
|
20250425,195500,51516455,2595,2595,2595,2595,0
|
|
20250425,195400,51516455,2595,2595,2595,2595,0
|
|
20250425,195300,51516455,2595,2595,2595,2595,0
|
|
20250425,195200,51516455,2595,2595,2595,2595,0
|
|
20250425,195100,51516455,2595,2595,2595,2595,0
|
|
20250425,195000,51516455,2595,2595,2595,2595,0
|
|
20250425,194900,51516455,2595,2595,2595,2595,0
|
|
20250425,194800,51516455,2595,2595,2595,2595,0
|
|
20250425,194700,51516455,2595,2595,2595,2595,887
|
|
20250425,194600,51516455,2595,2595,2595,2595,0
|
|
20250425,194500,51516455,2595,2595,2595,2595,0
|
|
20250425,194400,51516455,2595,2595,2595,2595,0
|
|
20250425,194300,51516455,2595,2595,2595,2595,0
|
|
20250425,194200,51516455,2595,2595,2595,2595,0
|
|
20250425,194100,51516455,2595,2595,2595,2595,0
|
|
20250425,194000,51516455,2595,2595,2595,2595,0
|
|
20250425,193900,51516455,2595,2595,2595,2595,0
|
|
20250425,193800,51516455,2595,2595,2595,2595,0
|
|
20250425,193700,51516455,2595,2595,2595,2595,0
|
|
20250425,193600,51516455,2595,2595,2595,2595,0
|
|
20250425,193500,51516455,2595,2595,2595,2595,0
|
|
20250425,193400,51516455,2595,2595,2595,2595,0
|
|
20250425,193300,51516455,2595,2595,2595,2595,0
|
|
20250425,193200,51516455,2595,2595,2595,2595,0
|
|
20250425,193100,51516455,2595,2595,2595,2595,0
|
|
20250425,193000,51516455,2595,2595,2595,2595,0
|
|
20250425,192900,51516455,2595,2595,2595,2595,0
|
|
20250425,192800,51516455,2595,2595,2595,2595,0
|
|
20250425,192700,51516455,2595,2595,2595,2595,0
|
|
20250425,192600,51516455,2595,2595,2595,2595,0
|
|
20250425,192500,51516455,2595,2595,2595,2595,0
|
|
20250425,192400,51516455,2595,2595,2595,2595,0
|
|
20250425,192300,51516455,2595,2595,2595,2595,0
|
|
20250425,192200,51516455,2595,2595,2595,2595,0
|
|
20250425,192100,51516455,2595,2595,2595,2595,0
|
|
20250425,192000,51516455,2595,2595,2595,2595,0
|
|
20250425,191900,51516455,2595,2595,2595,2595,0
|
|
20250425,191800,51516455,2595,2595,2595,2595,0
|
|
20250425,191700,51516455,2595,2595,2595,2595,887
|
|
20250425,191600,51516455,2595,2595,2595,2595,0
|
|
20250425,191500,51516455,2595,2595,2595,2595,0
|
|
20250425,191400,51516455,2595,2595,2595,2595,0
|
|
20250425,191300,51516455,2595,2595,2595,2595,0
|
|
20250425,191200,51516455,2595,2595,2595,2595,0
|
|
20250425,191100,51516455,2595,2595,2595,2595,0
|
|
20250425,191000,51516455,2595,2595,2595,2595,0
|
|
20250425,190900,51516455,2595,2595,2595,2595,0
|
|
20250425,190800,51516455,2595,2595,2595,2595,0
|
|
20250425,190700,51516455,2595,2595,2595,2595,0
|
|
20250425,190600,51516455,2595,2595,2595,2595,0
|
|
20250425,190500,51516455,2595,2595,2595,2595,0
|
|
20250425,190400,51516455,2595,2595,2595,2595,0
|
|
20250425,190300,51516455,2595,2595,2595,2595,0
|
|
20250425,190200,51516455,2595,2595,2595,2595,0
|
|
20250425,190100,51516455,2595,2595,2595,2595,0
|
|
20250425,190000,51516455,2595,2595,2595,2595,0
|
|
20250425,185900,51516455,2595,2595,2595,2595,0
|
|
20250425,185800,51516455,2595,2595,2595,2595,0
|
|
20250425,185700,51516455,2595,2595,2595,2595,0
|
|
20250425,185600,51516455,2595,2595,2595,2595,0
|
|
20250425,185500,51516455,2595,2595,2595,2595,0
|
|
20250425,185400,51516455,2595,2595,2595,2595,0
|
|
20250425,185300,51516455,2595,2595,2595,2595,0
|
|
20250425,185200,51516455,2595,2595,2595,2595,0
|
|
20250425,185100,51516455,2595,2595,2595,2595,0
|
|
20250425,185000,51516455,2595,2595,2595,2595,0
|
|
20250425,184900,51516455,2595,2595,2595,2595,0
|
|
20250425,184800,51516455,2595,2595,2595,2595,0
|
|
20250425,184700,51516455,2595,2595,2595,2595,887
|
|
20250425,184600,51516455,2595,2595,2595,2595,0
|
|
20250425,184500,51516455,2595,2595,2595,2595,0
|
|
20250425,184400,51516455,2595,2595,2595,2595,0
|
|
20250425,184300,51516455,2595,2595,2595,2595,0
|
|
20250425,184200,51516455,2595,2595,2595,2595,0
|
|
20250425,184100,51516455,2595,2595,2595,2595,0
|
|
20250425,184000,51516455,2595,2595,2595,2595,0
|
|
20250425,183900,51516455,2595,2595,2595,2595,0
|
|
20250425,183800,51516455,2595,2595,2595,2595,0
|
|
20250425,183700,51516455,2595,2595,2595,2595,0
|
|
20250425,183600,51516455,2595,2595,2595,2595,0
|
|
20250425,183500,51516455,2595,2595,2595,2595,0
|
|
20250425,183400,51516455,2595,2595,2595,2595,0
|
|
20250425,183300,51516455,2595,2595,2595,2595,0
|
|
20250425,183200,51516455,2595,2595,2595,2595,0
|
|
20250425,183100,51516455,2595,2595,2595,2595,0
|
|
20250425,183000,51516455,2595,2595,2595,2595,0
|
|
20250425,182900,51516455,2595,2595,2595,2595,0
|
|
20250425,182800,51516455,2595,2595,2595,2595,0
|
|
20250425,182700,51516455,2595,2595,2595,2595,0
|
|
20250425,182600,51516455,2595,2595,2595,2595,0
|
|
20250425,182500,51516455,2595,2595,2595,2595,0
|
|
20250425,182400,51516455,2595,2595,2595,2595,0
|
|
20250425,182300,51516455,2595,2595,2595,2595,0
|
|
20250425,182200,51516455,2595,2595,2595,2595,0
|
|
20250425,182100,51516455,2595,2595,2595,2595,0
|
|
20250425,182000,51516455,2595,2595,2595,2595,0
|
|
20250425,181900,51516455,2595,2595,2595,2595,0
|
|
20250425,181800,51516455,2595,2595,2595,2595,0
|
|
20250425,181700,51516455,2595,2595,2595,2595,887
|
|
20250425,181600,51516455,2595,2595,2595,2595,0
|
|
20250425,181500,51516455,2595,2595,2595,2595,0
|
|
20250425,181400,51516455,2595,2595,2595,2595,0
|
|
20250425,181300,51516455,2595,2595,2595,2595,0
|
|
20250425,181200,51516455,2595,2595,2595,2595,0
|
|
20250425,181100,51516455,2595,2595,2595,2595,0
|
|
20250425,181000,51516455,2595,2595,2595,2595,0
|
|
20250425,180900,51516455,2595,2595,2595,2595,0
|
|
20250425,180800,51516455,2595,2595,2595,2595,0
|
|
20250425,180700,51516455,2595,2595,2595,2595,0
|
|
20250425,180600,51516455,2595,2595,2595,2595,0
|
|
20250425,180500,51516455,2595,2595,2595,2595,0
|
|
20250425,180400,51516455,2595,2595,2595,2595,0
|
|
20250425,180300,51516455,2595,2595,2595,2595,0
|
|
20250425,180200,51516455,2595,2595,2595,2595,0
|
|
20250425,180100,51516455,2595,2595,2595,2595,0
|
|
20250425,180000,51516455,2595,2595,2595,2595,0
|
|
20250425,175900,51516455,2595,2595,2595,2595,0
|
|
20250425,175800,51516455,2595,2595,2595,2595,0
|
|
20250425,175700,51516455,2595,2595,2595,2595,0
|
|
20250425,175600,51516455,2595,2595,2595,2595,0
|
|
20250425,175500,51516455,2595,2595,2595,2595,0
|
|
20250425,175400,51516455,2595,2595,2595,2595,0
|
|
20250425,175300,51516455,2595,2595,2595,2595,0
|
|
20250425,175200,51516455,2595,2595,2595,2595,0
|
|
20250425,175100,51516455,2595,2595,2595,2595,0
|
|
20250425,175000,51516455,2595,2595,2595,2595,0
|
|
20250425,174900,51516455,2595,2595,2595,2595,0
|
|
20250425,174800,51516455,2595,2595,2595,2595,0
|
|
20250425,174700,51516455,2595,2595,2595,2595,887
|
|
20250425,174600,51516455,2595,2595,2595,2595,0
|
|
20250425,174500,51516455,2595,2595,2595,2595,0
|
|
20250425,174400,51516455,2595,2595,2595,2595,0
|
|
20250425,174300,51516455,2595,2595,2595,2595,0
|
|
20250425,174200,51516455,2595,2595,2595,2595,0
|
|
20250425,174100,51516455,2595,2595,2595,2595,0
|
|
20250425,174000,51516455,2595,2595,2595,2595,0
|
|
20250425,173900,51516455,2595,2595,2595,2595,0
|
|
20250425,173800,51516455,2595,2595,2595,2595,0
|
|
20250425,173700,51516455,2595,2595,2595,2595,0
|
|
20250425,173600,51516455,2595,2595,2595,2595,0
|
|
20250425,173500,51516455,2595,2595,2595,2595,0
|
|
20250425,173400,51516455,2595,2595,2595,2595,0
|
|
20250425,173300,51516455,2595,2595,2595,2595,0
|
|
20250425,173200,51516455,2595,2595,2595,2595,0
|
|
20250425,173100,51516455,2595,2595,2595,2595,0
|
|
20250425,173000,51516455,2595,2595,2595,2595,0
|
|
20250425,172900,51516455,2595,2595,2595,2595,0
|
|
20250425,172800,51516455,2595,2595,2595,2595,0
|
|
20250425,172700,51516455,2595,2595,2595,2595,0
|
|
20250425,172600,51516455,2595,2595,2595,2595,0
|
|
20250425,172500,51516455,2595,2595,2595,2595,0
|
|
20250425,172400,51516455,2595,2595,2595,2595,0
|
|
20250425,172300,51516455,2595,2595,2595,2595,0
|
|
20250425,172200,51516455,2595,2595,2595,2595,0
|
|
20250425,172100,51516455,2595,2595,2595,2595,0
|
|
20250425,172000,51516455,2595,2595,2595,2595,0
|
|
20250425,171900,51516455,2595,2595,2595,2595,0
|
|
20250425,171800,51516455,2595,2595,2595,2595,0
|
|
20250425,171700,51516455,2595,2595,2595,2595,887
|
|
20250425,171600,51516455,2595,2595,2595,2595,0
|
|
20250425,171500,51516455,2595,2595,2595,2595,0
|
|
20250425,171400,51516455,2595,2595,2595,2595,0
|
|
20250425,171300,51516455,2595,2595,2595,2595,0
|
|
20250425,171200,51516455,2595,2595,2595,2595,0
|
|
20250425,171100,51516455,2595,2595,2595,2595,0
|
|
20250425,171000,51516455,2595,2595,2595,2595,0
|
|
20250425,170900,51516455,2595,2595,2595,2595,0
|
|
20250425,170800,51516455,2595,2595,2595,2595,0
|
|
20250425,170700,51516455,2595,2595,2595,2595,0
|
|
20250425,170600,51516455,2595,2595,2595,2595,0
|
|
20250425,170500,51516455,2595,2595,2595,2595,0
|
|
20250425,170400,51516455,2595,2595,2595,2595,0
|
|
20250425,170300,51516455,2595,2595,2595,2595,0
|
|
20250425,170200,51516455,2595,2595,2595,2595,0
|
|
20250425,170100,51516455,2595,2595,2595,2595,0
|
|
20250425,170000,51516455,2595,2595,2595,2595,0
|
|
20250425,165900,51516455,2595,2595,2595,2595,0
|
|
20250425,165800,51516455,2595,2595,2595,2595,0
|
|
20250425,165700,51516455,2595,2595,2595,2595,0
|
|
20250425,165600,51516455,2595,2595,2595,2595,0
|
|
20250425,165500,51516455,2595,2595,2595,2595,0
|
|
20250425,165400,51516455,2595,2595,2595,2595,0
|
|
20250425,165300,51516455,2595,2595,2595,2595,0
|
|
20250425,165200,51516455,2595,2595,2595,2595,0
|
|
20250425,165100,51516455,2595,2595,2595,2595,0
|
|
20250425,165000,51516455,2595,2595,2595,2595,0
|
|
20250425,164900,51516455,2595,2595,2595,2595,0
|
|
20250425,164800,51516455,2595,2595,2595,2595,0
|
|
20250425,164700,51516455,2595,2595,2595,2595,887
|
|
20250425,164600,51516455,2595,2595,2595,2595,0
|
|
20250425,164500,51516455,2595,2595,2595,2595,0
|
|
20250425,164400,51516455,2595,2595,2595,2595,0
|
|
20250425,164300,51516455,2595,2595,2595,2595,0
|
|
20250425,164200,51516455,2595,2595,2595,2595,0
|
|
20250425,164100,51516455,2595,2595,2595,2595,0
|
|
20250425,164000,51516455,2595,2595,2595,2595,0
|
|
20250425,163900,51516455,2595,2595,2595,2595,0
|
|
20250425,163800,51516455,2595,2595,2595,2595,0
|
|
20250425,163700,51516455,2595,2595,2595,2595,0
|
|
20250425,163600,51516455,2595,2595,2595,2595,0
|
|
20250425,163500,51516455,2595,2595,2595,2595,0
|
|
20250425,163400,51516455,2595,2595,2595,2595,0
|
|
20250425,163300,51516455,2595,2595,2595,2595,0
|
|
20250425,163200,51516455,2595,2595,2595,2595,0
|
|
20250425,163100,51516455,2595,2595,2595,2595,0
|
|
20250425,163000,51516455,2595,2595,2595,2595,0
|
|
20250425,162900,51516455,2595,2595,2595,2595,0
|
|
20250425,162800,51516455,2595,2595,2595,2595,0
|
|
20250425,162700,51516455,2595,2595,2595,2595,0
|
|
20250425,162600,51516455,2595,2595,2595,2595,0
|
|
20250425,162500,51516455,2595,2595,2595,2595,0
|
|
20250425,162400,51516455,2595,2595,2595,2595,0
|
|
20250425,162300,51516455,2595,2595,2595,2595,0
|
|
20250425,162200,51516455,2595,2595,2595,2595,0
|
|
20250425,162100,51516455,2595,2595,2595,2595,0
|
|
20250425,162000,51516455,2595,2595,2595,2595,0
|
|
20250425,161900,51516455,2595,2595,2595,2595,0
|
|
20250425,161800,51516455,2595,2595,2595,2595,0
|
|
20250425,161700,51516455,2595,2595,2595,2595,887
|
|
20250425,161600,51516455,2595,2595,2595,2595,0
|
|
20250425,161500,51516455,2595,2595,2595,2595,0
|
|
20250425,161400,51516455,2595,2595,2595,2595,0
|
|
20250425,161300,51516455,2595,2595,2595,2595,0
|
|
20250425,161200,51516455,2595,2595,2595,2595,0
|
|
20250425,161100,51516455,2595,2595,2595,2595,0
|
|
20250425,161000,51516455,2595,2595,2595,2595,0
|
|
20250425,160900,51516455,2595,2595,2595,2595,0
|
|
20250425,160800,51516455,2595,2595,2595,2595,0
|
|
20250425,160700,51516455,2595,2595,2595,2595,0
|
|
20250425,160600,51516455,2595,2595,2595,2595,0
|
|
20250425,160500,51516455,2595,2595,2595,2595,0
|
|
20250425,160400,51516455,2595,2595,2595,2595,0
|
|
20250425,160300,51516455,2595,2595,2595,2595,0
|
|
20250425,160200,51516455,2595,2595,2595,2595,0
|
|
20250425,160100,51516455,2595,2595,2595,2595,0
|
|
20250425,160000,51516455,2595,2595,2595,2595,0
|
|
20250425,155900,51516455,2595,2595,2595,2595,0
|
|
20250425,155800,51516455,2595,2595,2595,2595,0
|
|
20250425,155700,51516455,2595,2595,2595,2595,0
|
|
20250425,155600,51516455,2595,2595,2595,2595,0
|
|
20250425,155500,51516455,2595,2595,2595,2595,0
|
|
20250425,155400,51516455,2595,2595,2595,2595,0
|
|
20250425,155300,51516455,2595,2595,2595,2595,0
|
|
20250425,155200,51516455,2595,2595,2595,2595,0
|
|
20250425,155100,51516455,2595,2595,2595,2595,0
|
|
20250425,155000,51516455,2595,2595,2595,2595,0
|
|
20250425,154900,51516455,2595,2595,2595,2595,0
|
|
20250425,154800,51516455,2595,2595,2595,2595,0
|
|
20250425,154700,51516455,2595,2595,2595,2595,887
|
|
20250425,154600,51516455,2595,2595,2595,2595,0
|
|
20250425,154500,51516455,2595,2595,2595,2595,0
|
|
20250425,154400,51516455,2595,2595,2595,2595,0
|
|
20250425,154300,51516455,2595,2595,2595,2595,0
|
|
20250425,154200,51516455,2595,2595,2595,2595,0
|
|
20250425,154100,51516455,2595,2595,2595,2595,0
|
|
20250425,154000,51516455,2595,2595,2595,2595,0
|
|
20250425,153900,51516455,2595,2595,2595,2595,0
|
|
20250425,153800,51516455,2595,2595,2595,2595,0
|
|
20250425,153700,51516455,2595,2595,2595,2595,0
|
|
20250425,153600,51516455,2595,2595,2595,2595,0
|
|
20250425,153500,51516455,2595,2595,2595,2595,0
|
|
20250425,153400,51516455,2595,2595,2595,2595,0
|
|
20250425,153300,51516455,2595,2595,2595,2595,0
|
|
20250425,153200,51516455,2595,2595,2595,2595,0
|
|
20250425,153100,51516455,2595,2595,2595,2595,0
|
|
20250425,153000,51516455,2595,2595,2595,2595,887
|
|
20250425,152900,49214690,2595,2595,2595,2595,0
|
|
20250425,152800,49214690,2595,2595,2595,2595,0
|
|
20250425,152700,49214690,2595,2595,2595,2595,0
|
|
20250425,152600,49214690,2595,2595,2595,2595,0
|
|
20250425,152500,49214690,2595,2595,2595,2595,0
|
|
20250425,152400,49214690,2595,2595,2595,2595,0
|
|
20250425,152300,49214690,2595,2595,2595,2595,0
|
|
20250425,152200,49214690,2595,2595,2595,2595,0
|
|
20250425,152100,49214690,2595,2595,2595,2595,0
|
|
20250425,152000,49214690,2595,2595,2595,2595,0
|
|
20250425,151900,49214690,2595,2595,2595,2595,0
|
|
20250425,151800,49214690,2595,2595,2595,2595,0
|
|
20250425,151700,49214690,2595,2595,2595,2595,0
|
|
20250425,151600,49214690,2595,2595,2595,2595,0
|
|
20250425,151500,49214690,2595,2595,2595,2595,0
|
|
20250425,151400,49214690,2595,2580,2595,2580,317
|
|
20250425,151300,48395345,2580,2580,2580,2580,0
|
|
20250425,151200,48395345,2580,2580,2580,2580,30
|
|
20250425,151100,48317945,2580,2580,2580,2580,3
|
|
20250425,151000,48310205,2580,2580,2580,2580,0
|
|
20250425,150900,48310205,2580,2580,2580,2580,0
|
|
20250425,150800,48310205,2580,2580,2580,2580,35
|
|
20250425,150700,48219905,2585,2585,2585,2585,0
|
|
20250425,150600,48219905,2585,2585,2585,2585,0
|
|
20250425,150500,48219905,2585,2585,2585,2585,0
|
|
20250425,150400,48219905,2585,2585,2585,2585,0
|
|
20250425,150300,48219905,2585,2585,2585,2585,1
|
|
20250425,150200,48217320,2580,2580,2580,2580,0
|
|
20250425,150100,48217320,2580,2580,2580,2580,3
|
|
20250425,150000,48209580,2585,2585,2585,2585,0
|
|
20250425,145900,48209580,2585,2585,2585,2585,0
|
|
20250425,145800,48209580,2585,2585,2585,2585,0
|
|
20250425,145700,48209580,2585,2585,2585,2585,0
|
|
20250425,145600,48209580,2585,2585,2585,2585,0
|
|
20250425,145500,48209580,2585,2585,2585,2585,9
|
|
20250425,145400,48186315,2585,2585,2585,2585,0
|
|
20250425,145300,48186315,2585,2585,2585,2585,0
|
|
20250425,145200,48186315,2585,2585,2585,2585,0
|
|
20250425,145100,48186315,2585,2585,2585,2585,0
|
|
20250425,145000,48186315,2585,2585,2585,2585,0
|
|
20250425,144900,48186315,2585,2585,2585,2585,0
|
|
20250425,144800,48186315,2585,2585,2585,2585,0
|
|
20250425,144700,48186315,2585,2585,2585,2585,0
|
|
20250425,144600,48186315,2585,2585,2585,2585,0
|
|
20250425,144500,48186315,2585,2585,2585,2585,0
|
|
20250425,144400,48186315,2585,2585,2585,2585,41
|
|
20250425,144300,48080330,2585,2585,2585,2585,0
|
|
20250425,144200,48080330,2585,2585,2585,2585,0
|
|
20250425,144100,48080330,2585,2585,2585,2585,0
|
|
20250425,144000,48080330,2585,2585,2585,2585,1
|
|
20250425,143900,48077745,2580,2580,2580,2580,2
|
|
20250425,143800,48072585,2585,2585,2585,2585,0
|
|
20250425,143700,48072585,2585,2585,2585,2585,0
|
|
20250425,143600,48072585,2585,2585,2585,2585,105
|
|
20250425,143500,47801160,2585,2585,2585,2585,2
|
|
20250425,143400,47795990,2585,2585,2585,2585,0
|
|
20250425,143300,47795990,2585,2585,2585,2585,0
|
|
20250425,143200,47795990,2585,2585,2585,2585,0
|
|
20250425,143100,47795990,2585,2585,2585,2585,0
|
|
20250425,143000,47795990,2585,2585,2585,2585,0
|
|
20250425,142900,47795990,2585,2585,2585,2585,87
|
|
20250425,142800,47571095,2585,2585,2585,2585,0
|
|
20250425,142700,47571095,2585,2585,2585,2585,0
|
|
20250425,142600,47571095,2585,2585,2585,2585,0
|
|
20250425,142500,47571095,2585,2585,2585,2585,0
|
|
20250425,142400,47571095,2585,2585,2585,2585,0
|
|
20250425,142300,47571095,2585,2585,2585,2585,60
|
|
20250425,142200,47415995,2585,2585,2585,2585,1
|
|
20250425,142100,47413410,2580,2580,2580,2580,0
|
|
20250425,142000,47413410,2580,2580,2580,2580,0
|
|
20250425,141900,47413410,2580,2580,2580,2580,0
|
|
20250425,141800,47413410,2580,2580,2580,2580,0
|
|
20250425,141700,47413410,2580,2580,2580,2580,0
|
|
20250425,141600,47413410,2580,2580,2580,2580,0
|
|
20250425,141500,47413410,2580,2580,2580,2580,0
|
|
20250425,141400,47413410,2580,2580,2580,2580,0
|
|
20250425,141300,47413410,2580,2580,2580,2580,330
|
|
20250425,141200,46562010,2580,2580,2580,2580,0
|
|
20250425,141100,46562010,2580,2580,2580,2580,0
|
|
20250425,141000,46562010,2580,2580,2580,2580,0
|
|
20250425,140900,46562010,2580,2580,2580,2580,0
|
|
20250425,140800,46562010,2580,2580,2580,2580,0
|
|
20250425,140700,46562010,2580,2580,2580,2580,0
|
|
20250425,140600,46562010,2580,2580,2580,2580,0
|
|
20250425,140500,46562010,2580,2575,2580,2570,201
|
|
20250425,140400,46045265,2575,2575,2575,2575,2
|
|
20250425,140300,46040115,2580,2580,2580,2580,0
|
|
20250425,140200,46040115,2580,2580,2580,2580,0
|
|
20250425,140100,46040115,2580,2580,2580,2580,0
|
|
20250425,140000,46040115,2580,2580,2580,2580,0
|
|
20250425,135900,46040115,2580,2580,2580,2580,0
|
|
20250425,135800,46040115,2580,2580,2580,2580,0
|
|
20250425,135700,46040115,2580,2580,2580,2580,0
|
|
20250425,135600,46040115,2580,2580,2580,2580,0
|
|
20250425,135500,46040115,2580,2580,2580,2580,0
|
|
20250425,135400,46040115,2580,2580,2580,2580,0
|
|
20250425,135300,46040115,2580,2580,2580,2580,0
|
|
20250425,135200,46040115,2580,2580,2580,2580,0
|
|
20250425,135100,46040115,2580,2580,2580,2580,0
|
|
20250425,135000,46040115,2580,2580,2580,2580,0
|
|
20250425,134900,46040115,2580,2580,2580,2580,0
|
|
20250425,134800,46040115,2580,2580,2580,2580,0
|
|
20250425,134700,46040115,2580,2580,2580,2580,86
|
|
20250425,134600,45818235,2580,2580,2580,2580,0
|
|
20250425,134500,45818235,2580,2580,2580,2580,0
|
|
20250425,134400,45818235,2580,2580,2580,2580,1
|
|
20250425,134300,45815655,2575,2575,2575,2575,123
|
|
20250425,134200,45498930,2570,2570,2570,2570,0
|
|
20250425,134100,45498930,2570,2570,2570,2570,0
|
|
20250425,134000,45498930,2570,2570,2570,2570,0
|
|
20250425,133900,45498930,2570,2570,2570,2570,0
|
|
20250425,133800,45498930,2570,2570,2570,2570,0
|
|
20250425,133700,45498930,2570,2570,2570,2570,0
|
|
20250425,133600,45498930,2570,2570,2570,2570,2
|
|
20250425,133500,45493790,2570,2570,2570,2570,0
|
|
20250425,133400,45493790,2570,2570,2570,2570,0
|
|
20250425,133300,45493790,2570,2570,2570,2570,0
|
|
20250425,133200,45493790,2570,2570,2570,2570,0
|
|
20250425,133100,45493790,2570,2570,2570,2570,0
|
|
20250425,133000,45493790,2570,2570,2570,2570,0
|
|
20250425,132900,45493790,2570,2570,2570,2570,0
|
|
20250425,132800,45493790,2570,2570,2570,2570,0
|
|
20250425,132700,45493790,2570,2570,2570,2570,0
|
|
20250425,132600,45493790,2570,2570,2570,2570,0
|
|
20250425,132500,45493790,2570,2570,2570,2570,0
|
|
20250425,132400,45493790,2570,2570,2570,2570,0
|
|
20250425,132300,45493790,2570,2570,2570,2570,0
|
|
20250425,132200,45493790,2570,2570,2570,2570,226
|
|
20250425,132100,44912970,2570,2570,2570,2570,0
|
|
20250425,132000,44912970,2570,2570,2570,2570,0
|
|
20250425,131900,44912970,2570,2570,2570,2570,0
|
|
20250425,131800,44912970,2570,2570,2570,2570,0
|
|
20250425,131700,44912970,2570,2570,2570,2570,0
|
|
20250425,131600,44912970,2570,2570,2570,2570,0
|
|
20250425,131500,44912970,2570,2570,2570,2570,0
|
|
20250425,131400,44912970,2570,2570,2570,2570,2
|
|
20250425,131300,44907830,2565,2565,2565,2565,0
|
|
20250425,131200,44907830,2565,2565,2565,2565,0
|
|
20250425,131100,44907830,2565,2565,2565,2565,0
|
|
20250425,131000,44907830,2565,2565,2565,2565,0
|
|
20250425,130900,44907830,2565,2565,2565,2565,0
|
|
20250425,130800,44907830,2565,2565,2565,2565,0
|
|
20250425,130700,44907830,2565,2565,2565,2565,0
|
|
20250425,130600,44907830,2565,2565,2565,2565,105
|
|
20250425,130500,44638505,2575,2575,2575,2575,0
|
|
20250425,130400,44638505,2575,2575,2575,2575,0
|
|
20250425,130300,44638505,2575,2575,2575,2575,0
|
|
20250425,130200,44638505,2575,2575,2575,2575,0
|
|
20250425,130100,44638505,2575,2575,2575,2575,0
|
|
20250425,130000,44638505,2575,2575,2575,2575,0
|
|
20250425,125900,44638505,2575,2575,2575,2575,0
|
|
20250425,125800,44638505,2575,2575,2575,2575,0
|
|
20250425,125700,44638505,2575,2575,2575,2575,0
|
|
20250425,125600,44638505,2575,2575,2575,2575,400
|
|
20250425,125500,43608505,2580,2580,2580,2580,0
|
|
20250425,125400,43608505,2580,2580,2580,2580,14
|
|
20250425,125300,43572385,2575,2575,2575,2575,0
|
|
20250425,125200,43572385,2575,2575,2575,2575,0
|
|
20250425,125100,43572385,2575,2575,2575,2575,316
|
|
20250425,125000,42758685,2575,2575,2575,2575,1
|
|
20250425,124900,42756110,2570,2575,2575,2570,40
|
|
20250425,124800,42653115,2575,2575,2575,2575,0
|
|
20250425,124700,42653115,2575,2575,2575,2575,28
|
|
20250425,124600,42581015,2575,2575,2575,2575,0
|
|
20250425,124500,42581015,2575,2575,2575,2575,0
|
|
20250425,124400,42581015,2575,2575,2575,2575,1
|
|
20250425,124300,42578440,2570,2570,2570,2570,0
|
|
20250425,124200,42578440,2570,2570,2570,2570,0
|
|
20250425,124100,42578440,2570,2570,2570,2570,0
|
|
20250425,124000,42578440,2570,2570,2570,2570,73
|
|
20250425,123900,42390830,2565,2570,2570,2565,13
|
|
20250425,123800,42357425,2560,2560,2560,2560,0
|
|
20250425,123700,42357425,2560,2560,2560,2560,0
|
|
20250425,123600,42357425,2560,2560,2560,2560,0
|
|
20250425,123500,42357425,2560,2560,2560,2560,0
|
|
20250425,123400,42357425,2560,2560,2560,2560,0
|
|
20250425,123300,42357425,2560,2560,2560,2560,0
|
|
20250425,123200,42357425,2560,2560,2560,2560,0
|
|
20250425,123100,42357425,2560,2560,2560,2560,0
|
|
20250425,123000,42357425,2560,2560,2560,2560,0
|
|
20250425,122900,42357425,2560,2560,2560,2560,0
|
|
20250425,122800,42357425,2560,2560,2560,2560,0
|
|
20250425,122700,42357425,2560,2560,2560,2560,0
|
|
20250425,122600,42357425,2560,2560,2560,2560,0
|
|
20250425,122500,42357425,2560,2560,2560,2560,0
|
|
20250425,122400,42357425,2560,2560,2560,2560,0
|
|
20250425,122300,42357425,2560,2560,2560,2560,0
|
|
20250425,122200,42357425,2560,2560,2560,2560,0
|
|
20250425,122100,42357425,2560,2560,2560,2560,210
|
|
20250425,122000,41819825,2565,2565,2565,2565,0
|
|
20250425,121900,41819825,2565,2565,2565,2565,0
|
|
20250425,121800,41819825,2565,2565,2565,2565,0
|
|
20250425,121700,41819825,2565,2565,2565,2565,0
|
|
20250425,121600,41819825,2565,2565,2565,2565,0
|
|
20250425,121500,41819825,2565,2565,2565,2565,216
|
|
20250425,121400,41265785,2560,2560,2560,2560,0
|
|
20250425,121300,41265785,2560,2560,2560,2560,20
|
|
20250425,121200,41214585,2560,2560,2560,2560,0
|
|
20250425,121100,41214585,2560,2560,2560,2560,80
|
|
20250425,121000,41009785,2560,2560,2560,2560,299
|
|
20250425,120900,40244345,2560,2560,2560,2560,485
|
|
20250425,120800,39002745,2560,2560,2560,2560,235
|
|
20250425,120700,38401145,2555,2555,2555,2555,396
|
|
20250425,120600,37389365,2555,2555,2555,2555,0
|
|
20250425,120500,37389365,2555,2555,2555,2555,0
|
|
20250425,120400,37389365,2555,2555,2555,2555,0
|
|
20250425,120300,37389365,2555,2555,2555,2555,0
|
|
20250425,120200,37389365,2555,2555,2555,2555,0
|
|
20250425,120100,37389365,2555,2555,2555,2555,2
|
|
20250425,120000,37384255,2550,2550,2550,2550,10
|
|
20250425,115900,37358755,2540,2540,2540,2540,1
|
|
20250425,115800,37356215,2555,2555,2555,2555,1
|
|
20250425,115700,37353660,2530,2570,2570,2530,2010
|
|
20250425,115600,32255970,2580,2580,2580,2580,0
|
|
20250425,115500,32255970,2580,2580,2580,2580,0
|
|
20250425,115400,32255970,2580,2580,2580,2580,1
|
|
20250425,115300,32253390,2540,2540,2540,2540,0
|
|
20250425,115200,32253390,2540,2570,2570,2540,3000
|
|
20250425,115100,24612670,2585,2585,2585,2585,0
|
|
20250425,115000,24612670,2585,2585,2585,2585,0
|
|
20250425,114900,24612670,2585,2585,2585,2585,0
|
|
20250425,114800,24612670,2585,2585,2585,2585,0
|
|
20250425,114700,24612670,2585,2585,2585,2585,0
|
|
20250425,114600,24612670,2585,2585,2585,2585,0
|
|
20250425,114500,24612670,2585,2585,2585,2585,0
|
|
20250425,114400,24612670,2585,2585,2585,2585,0
|
|
20250425,114300,24612670,2585,2585,2585,2585,2
|
|
20250425,114200,24607500,2585,2585,2585,2585,0
|
|
20250425,114100,24607500,2585,2585,2585,2585,0
|
|
20250425,114000,24607500,2585,2585,2585,2585,0
|
|
20250425,113900,24607500,2585,2585,2585,2585,0
|
|
20250425,113800,24607500,2585,2585,2585,2585,0
|
|
20250425,113700,24607500,2585,2585,2585,2585,0
|
|
20250425,113600,24607500,2585,2585,2585,2585,0
|
|
20250425,113500,24607500,2585,2585,2585,2585,9
|
|
20250425,113400,24584235,2585,2585,2585,2585,21
|
|
20250425,113300,24529950,2555,2590,2590,2555,1009
|
|
20250425,113200,21946070,2590,2590,2590,2590,12
|
|
20250425,113100,21914990,2590,2590,2590,2590,0
|
|
20250425,113000,21914990,2590,2590,2590,2590,1
|
|
20250425,112900,21912400,2555,2555,2555,2555,0
|
|
20250425,112800,21912400,2555,2555,2555,2555,0
|
|
20250425,112700,21912400,2555,2590,2590,2555,2000
|
|
20250425,112600,16777610,2595,2595,2595,2595,0
|
|
20250425,112500,16777610,2595,2595,2595,2595,10
|
|
20250425,112400,16751660,2595,2595,2595,2595,10
|
|
20250425,112300,16725710,2595,2590,2595,2590,67
|
|
20250425,112200,16552175,2590,2590,2590,2590,10
|
|
20250425,112100,16526275,2590,2590,2590,2590,0
|
|
20250425,112000,16526275,2590,2590,2590,2590,0
|
|
20250425,111900,16526275,2590,2590,2590,2590,0
|
|
20250425,111800,16526275,2590,2590,2590,2590,0
|
|
20250425,111700,16526275,2590,2590,2590,2590,0
|
|
20250425,111600,16526275,2590,2590,2590,2590,0
|
|
20250425,111500,16526275,2590,2590,2590,2590,0
|
|
20250425,111400,16526275,2590,2590,2590,2590,0
|
|
20250425,111300,16526275,2590,2590,2590,2590,0
|
|
20250425,111200,16526275,2590,2590,2590,2590,0
|
|
20250425,111100,16526275,2590,2590,2590,2590,8
|
|
20250425,111000,16505555,2580,2580,2580,2580,0
|
|
20250425,110900,16505555,2580,2580,2580,2580,0
|
|
20250425,110800,16505555,2580,2580,2580,2580,0
|
|
20250425,110700,16505555,2580,2580,2580,2580,0
|
|
20250425,110600,16505555,2580,2580,2580,2580,0
|
|
20250425,110500,16505555,2580,2580,2580,2580,0
|
|
20250425,110400,16505555,2580,2580,2580,2580,0
|
|
20250425,110300,16505555,2580,2580,2580,2580,0
|
|
20250425,110200,16505555,2580,2580,2580,2580,0
|
|
20250425,110100,16505555,2580,2580,2580,2580,0
|
|
20250425,110000,16505555,2580,2580,2580,2580,0
|
|
20250425,105900,16505555,2580,2580,2580,2580,0
|
|
20250425,105800,16505555,2580,2580,2580,2580,0
|
|
20250425,105700,16505555,2580,2580,2580,2580,0
|
|
20250425,105600,16505555,2580,2580,2580,2580,0
|
|
20250425,105500,16505555,2580,2580,2580,2580,442
|
|
20250425,105400,15365195,2590,2585,2590,2585,400
|
|
20250425,105300,14329225,2585,2585,2585,2585,0
|
|
20250425,105200,14329225,2585,2585,2585,2585,20
|
|
20250425,105100,14277525,2580,2580,2580,2580,0
|
|
20250425,105000,14277525,2580,2570,2580,2570,225
|
|
20250425,104900,13697575,2570,2570,2570,2570,0
|
|
20250425,104800,13697575,2570,2570,2570,2570,0
|
|
20250425,104700,13697575,2570,2570,2570,2570,0
|
|
20250425,104600,13697575,2570,2570,2570,2570,0
|
|
20250425,104500,13697575,2570,2570,2570,2570,0
|
|
20250425,104400,13697575,2570,2570,2570,2570,0
|
|
20250425,104300,13697575,2570,2570,2570,2570,2
|
|
20250425,104200,13692435,2560,2560,2560,2560,0
|
|
20250425,104100,13692435,2560,2560,2560,2560,0
|
|
20250425,104000,13692435,2560,2565,2565,2560,927
|
|
20250425,103900,11316310,2570,2575,2580,2570,137
|
|
20250425,103800,10964125,2590,2590,2590,2590,0
|
|
20250425,103700,10964125,2590,2590,2595,2590,430
|
|
20250425,103600,9850325,2595,2595,2595,2595,0
|
|
20250425,103500,9850325,2595,2595,2595,2595,0
|
|
20250425,103400,9850325,2595,2595,2595,2595,0
|
|
20250425,103300,9850325,2595,2595,2595,2595,0
|
|
20250425,103200,9850325,2595,2595,2595,2595,0
|
|
20250425,103100,9850325,2595,2595,2595,2595,0
|
|
20250425,103000,9850325,2595,2575,2595,2575,108
|
|
20250425,102900,9570760,2570,2570,2570,2570,0
|
|
20250425,102800,9570760,2570,2570,2570,2570,0
|
|
20250425,102700,9570760,2570,2570,2570,2570,0
|
|
20250425,102600,9570760,2570,2570,2570,2570,2
|
|
20250425,102500,9565620,2570,2585,2585,2570,385
|
|
20250425,102400,8573135,2595,2595,2595,2595,0
|
|
20250425,102300,8573135,2595,2595,2595,2595,0
|
|
20250425,102200,8573135,2595,2595,2595,2595,0
|
|
20250425,102100,8573135,2595,2595,2595,2595,0
|
|
20250425,102000,8573135,2595,2595,2595,2595,0
|
|
20250425,101900,8573135,2595,2595,2595,2595,1
|
|
20250425,101800,8570540,2600,2600,2600,2600,0
|
|
20250425,101700,8570540,2600,2600,2600,2600,0
|
|
20250425,101600,8570540,2600,2600,2600,2600,0
|
|
20250425,101500,8570540,2600,2600,2600,2600,0
|
|
20250425,101400,8570540,2600,2600,2600,2600,0
|
|
20250425,101300,8570540,2600,2600,2600,2600,0
|
|
20250425,101200,8570540,2600,2600,2600,2600,0
|
|
20250425,101100,8570540,2600,2600,2600,2600,0
|
|
20250425,101000,8570540,2600,2600,2600,2600,0
|
|
20250425,100900,8570540,2600,2600,2600,2600,2
|
|
20250425,100800,8565340,2600,2600,2600,2600,0
|
|
20250425,100700,8565340,2600,2600,2600,2600,1
|
|
20250425,100600,8562740,2580,2580,2580,2580,0
|
|
20250425,100500,8562740,2580,2580,2580,2580,0
|
|
20250425,100400,8562740,2580,2580,2580,2580,0
|
|
20250425,100300,8562740,2580,2585,2585,2580,10
|
|
20250425,100200,8536930,2610,2610,2610,2610,0
|
|
20250425,100100,8536930,2610,2610,2610,2610,0
|
|
20250425,100000,8536930,2610,2610,2610,2610,0
|
|
20250425,095900,8536930,2610,2610,2610,2610,1
|
|
20250425,095800,8534320,2580,2580,2580,2580,0
|
|
20250425,095700,8534320,2580,2580,2580,2580,0
|
|
20250425,095600,8534320,2580,2580,2580,2580,0
|
|
20250425,095500,8534320,2580,2585,2585,2580,102
|
|
20250425,095400,8271065,2610,2610,2610,2610,0
|
|
20250425,095300,8271065,2610,2610,2610,2610,0
|
|
20250425,095200,8271065,2610,2610,2610,2610,0
|
|
20250425,095100,8271065,2610,2610,2610,2610,0
|
|
20250425,095000,8271065,2610,2610,2610,2610,0
|
|
20250425,094900,8271065,2610,2610,2610,2610,0
|
|
20250425,094800,8271065,2610,2610,2610,2610,0
|
|
20250425,094700,8271065,2610,2610,2610,2610,0
|
|
20250425,094600,8271065,2610,2610,2610,2610,2
|
|
20250425,094500,8265845,2615,2615,2615,2615,0
|
|
20250425,094400,8265845,2615,2615,2615,2615,0
|
|
20250425,094300,8265845,2615,2615,2615,2615,0
|
|
20250425,094200,8265845,2615,2615,2615,2615,0
|
|
20250425,094100,8265845,2615,2615,2615,2615,0
|
|
20250425,094000,8265845,2615,2605,2615,2605,86
|
|
20250425,093900,8041335,2595,2595,2595,2595,0
|
|
20250425,093800,8041335,2595,2595,2595,2595,0
|
|
20250425,093700,8041335,2595,2595,2595,2595,0
|
|
20250425,093600,8041335,2595,2595,2595,2595,0
|
|
20250425,093500,8041335,2595,2595,2595,2595,0
|
|
20250425,093400,8041335,2595,2595,2595,2595,9
|
|
20250425,093300,8017980,2590,2590,2590,2590,1
|
|
20250425,093200,8015390,2590,2590,2590,2590,0
|
|
20250425,093100,8015390,2590,2590,2590,2590,1
|
|
20250425,093000,8012800,2575,2575,2575,2575,0
|
|
20250425,092900,8012800,2575,2575,2575,2575,0
|
|
20250425,092800,8012800,2575,2575,2575,2575,0
|
|
20250425,092700,8012800,2575,2575,2575,2575,0
|
|
20250425,092600,8012800,2575,2575,2575,2575,170
|
|
20250425,092500,7575050,2575,2575,2575,2575,5
|
|
20250425,092400,7562175,2575,2575,2575,2575,200
|
|
20250425,092300,7047175,2575,2575,2575,2570,554
|
|
20250425,092200,5623375,2575,2575,2575,2575,0
|
|
20250425,092100,5623375,2575,2570,2575,2570,45
|
|
20250425,092000,5507675,2575,2575,2575,2575,0
|
|
20250425,091900,5507675,2575,2575,2575,2575,0
|
|
20250425,091800,5507675,2575,2580,2580,2575,472
|
|
20250425,091700,4292075,2585,2585,2585,2585,5
|
|
20250425,091600,4279150,2580,2580,2580,2580,0
|
|
20250425,091500,4279150,2580,2580,2580,2580,0
|
|
20250425,091400,4279150,2580,2580,2580,2580,0
|
|
20250425,091300,4279150,2580,2580,2580,2580,207
|
|
20250425,091200,3745090,2555,2590,2590,2555,419
|
|
20250425,091100,2671810,2590,2590,2590,2590,0
|
|
20250425,091000,2671810,2590,2595,2595,2580,331
|
|
20250425,090900,1816425,2595,2595,2595,2595,0
|
|
20250425,090800,1816425,2595,2595,2595,2595,0
|
|
20250425,090700,1816425,2595,2595,2595,2595,3
|
|
20250425,090600,1808640,2595,2595,2595,2595,0
|
|
20250425,090500,1808640,2595,2595,2595,2595,371
|
|
20250425,090400,845895,2595,2605,2605,2595,177
|
|
20250425,090300,386080,2605,2605,2605,2605,13
|
|
20250425,090200,352215,2605,2605,2605,2605,0
|
|
20250425,090100,352215,2605,2610,2610,2605,28
|
|
20250425,090000,279270,2610,2610,2610,2610,107
|