680 lines
31 KiB
CSV
680 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250428,201700,76690485,2515,2515,2515,2515,959
|
|
20250428,201600,76690485,2515,2515,2515,2515,0
|
|
20250428,201500,76690485,2515,2515,2515,2515,0
|
|
20250428,201400,76690485,2515,2515,2515,2515,0
|
|
20250428,201300,76690485,2515,2515,2515,2515,0
|
|
20250428,201200,76690485,2515,2515,2515,2515,0
|
|
20250428,201100,76690485,2515,2515,2515,2515,0
|
|
20250428,201000,76690485,2515,2515,2515,2515,0
|
|
20250428,200900,76690485,2515,2515,2515,2515,0
|
|
20250428,200800,76690485,2515,2515,2515,2515,0
|
|
20250428,200700,76690485,2515,2515,2515,2515,0
|
|
20250428,200600,76690485,2515,2515,2515,2515,0
|
|
20250428,200500,76690485,2515,2515,2515,2515,0
|
|
20250428,200400,76690485,2515,2515,2515,2515,0
|
|
20250428,200300,76690485,2515,2515,2515,2515,0
|
|
20250428,200200,76690485,2515,2515,2515,2515,0
|
|
20250428,200100,76690485,2515,2515,2515,2515,0
|
|
20250428,200000,76690485,2515,2515,2515,2515,0
|
|
20250428,195900,76690485,2515,2515,2515,2515,0
|
|
20250428,195800,76690485,2515,2515,2515,2515,0
|
|
20250428,195700,76690485,2515,2515,2515,2515,0
|
|
20250428,195600,76690485,2515,2515,2515,2515,0
|
|
20250428,195500,76690485,2515,2515,2515,2515,0
|
|
20250428,195400,76690485,2515,2515,2515,2515,0
|
|
20250428,195300,76690485,2515,2515,2515,2515,0
|
|
20250428,195200,76690485,2515,2515,2515,2515,0
|
|
20250428,195100,76690485,2515,2515,2515,2515,0
|
|
20250428,195000,76690485,2515,2515,2515,2515,0
|
|
20250428,194900,76690485,2515,2515,2515,2515,0
|
|
20250428,194800,76690485,2515,2515,2515,2515,0
|
|
20250428,194700,76690485,2515,2515,2515,2515,959
|
|
20250428,194600,76690485,2515,2515,2515,2515,0
|
|
20250428,194500,76690485,2515,2515,2515,2515,0
|
|
20250428,194400,76690485,2515,2515,2515,2515,0
|
|
20250428,194300,76690485,2515,2515,2515,2515,0
|
|
20250428,194200,76690485,2515,2515,2515,2515,0
|
|
20250428,194100,76690485,2515,2515,2515,2515,0
|
|
20250428,194000,76690485,2515,2515,2515,2515,0
|
|
20250428,193900,76690485,2515,2515,2515,2515,0
|
|
20250428,193800,76690485,2515,2515,2515,2515,0
|
|
20250428,193700,76690485,2515,2515,2515,2515,0
|
|
20250428,193600,76690485,2515,2515,2515,2515,0
|
|
20250428,193500,76690485,2515,2515,2515,2515,0
|
|
20250428,193400,76690485,2515,2515,2515,2515,0
|
|
20250428,193300,76690485,2515,2515,2515,2515,0
|
|
20250428,193200,76690485,2515,2515,2515,2515,0
|
|
20250428,193100,76690485,2515,2515,2515,2515,0
|
|
20250428,193000,76690485,2515,2515,2515,2515,0
|
|
20250428,192900,76690485,2515,2515,2515,2515,0
|
|
20250428,192800,76690485,2515,2515,2515,2515,0
|
|
20250428,192700,76690485,2515,2515,2515,2515,0
|
|
20250428,192600,76690485,2515,2515,2515,2515,0
|
|
20250428,192500,76690485,2515,2515,2515,2515,0
|
|
20250428,192400,76690485,2515,2515,2515,2515,0
|
|
20250428,192300,76690485,2515,2515,2515,2515,0
|
|
20250428,192200,76690485,2515,2515,2515,2515,0
|
|
20250428,192100,76690485,2515,2515,2515,2515,0
|
|
20250428,192000,76690485,2515,2515,2515,2515,0
|
|
20250428,191900,76690485,2515,2515,2515,2515,0
|
|
20250428,191800,76690485,2515,2515,2515,2515,0
|
|
20250428,191700,76690485,2515,2515,2515,2515,959
|
|
20250428,191600,76690485,2515,2515,2515,2515,0
|
|
20250428,191500,76690485,2515,2515,2515,2515,0
|
|
20250428,191400,76690485,2515,2515,2515,2515,0
|
|
20250428,191300,76690485,2515,2515,2515,2515,0
|
|
20250428,191200,76690485,2515,2515,2515,2515,0
|
|
20250428,191100,76690485,2515,2515,2515,2515,0
|
|
20250428,191000,76690485,2515,2515,2515,2515,0
|
|
20250428,190900,76690485,2515,2515,2515,2515,0
|
|
20250428,190800,76690485,2515,2515,2515,2515,0
|
|
20250428,190700,76690485,2515,2515,2515,2515,0
|
|
20250428,190600,76690485,2515,2515,2515,2515,0
|
|
20250428,190500,76690485,2515,2515,2515,2515,0
|
|
20250428,190400,76690485,2515,2515,2515,2515,0
|
|
20250428,190300,76690485,2515,2515,2515,2515,0
|
|
20250428,190200,76690485,2515,2515,2515,2515,0
|
|
20250428,190100,76690485,2515,2515,2515,2515,0
|
|
20250428,190000,76690485,2515,2515,2515,2515,0
|
|
20250428,185900,76690485,2515,2515,2515,2515,0
|
|
20250428,185800,76690485,2515,2515,2515,2515,0
|
|
20250428,185700,76690485,2515,2515,2515,2515,0
|
|
20250428,185600,76690485,2515,2515,2515,2515,0
|
|
20250428,185500,76690485,2515,2515,2515,2515,0
|
|
20250428,185400,76690485,2515,2515,2515,2515,0
|
|
20250428,185300,76690485,2515,2515,2515,2515,0
|
|
20250428,185200,76690485,2515,2515,2515,2515,0
|
|
20250428,185100,76690485,2515,2515,2515,2515,0
|
|
20250428,185000,76690485,2515,2515,2515,2515,0
|
|
20250428,184900,76690485,2515,2515,2515,2515,0
|
|
20250428,184800,76690485,2515,2515,2515,2515,0
|
|
20250428,184700,76690485,2515,2515,2515,2515,959
|
|
20250428,184600,76690485,2515,2515,2515,2515,0
|
|
20250428,184500,76690485,2515,2515,2515,2515,0
|
|
20250428,184400,76690485,2515,2515,2515,2515,0
|
|
20250428,184300,76690485,2515,2515,2515,2515,0
|
|
20250428,184200,76690485,2515,2515,2515,2515,0
|
|
20250428,184100,76690485,2515,2515,2515,2515,0
|
|
20250428,184000,76690485,2515,2515,2515,2515,0
|
|
20250428,183900,76690485,2515,2515,2515,2515,0
|
|
20250428,183800,76690485,2515,2515,2515,2515,0
|
|
20250428,183700,76690485,2515,2515,2515,2515,0
|
|
20250428,183600,76690485,2515,2515,2515,2515,0
|
|
20250428,183500,76690485,2515,2515,2515,2515,0
|
|
20250428,183400,76690485,2515,2515,2515,2515,0
|
|
20250428,183300,76690485,2515,2515,2515,2515,0
|
|
20250428,183200,76690485,2515,2515,2515,2515,0
|
|
20250428,183100,76690485,2515,2515,2515,2515,0
|
|
20250428,183000,76690485,2515,2515,2515,2515,0
|
|
20250428,182900,76690485,2515,2515,2515,2515,0
|
|
20250428,182800,76690485,2515,2515,2515,2515,0
|
|
20250428,182700,76690485,2515,2515,2515,2515,0
|
|
20250428,182600,76690485,2515,2515,2515,2515,0
|
|
20250428,182500,76690485,2515,2515,2515,2515,0
|
|
20250428,182400,76690485,2515,2515,2515,2515,0
|
|
20250428,182300,76690485,2515,2515,2515,2515,0
|
|
20250428,182200,76690485,2515,2515,2515,2515,0
|
|
20250428,182100,76690485,2515,2515,2515,2515,0
|
|
20250428,182000,76690485,2515,2515,2515,2515,0
|
|
20250428,181900,76690485,2515,2515,2515,2515,0
|
|
20250428,181800,76690485,2515,2515,2515,2515,0
|
|
20250428,181700,76690485,2515,2515,2515,2515,959
|
|
20250428,181600,76690485,2515,2515,2515,2515,0
|
|
20250428,181500,76690485,2515,2515,2515,2515,0
|
|
20250428,181400,76690485,2515,2515,2515,2515,0
|
|
20250428,181300,76690485,2515,2515,2515,2515,0
|
|
20250428,181200,76690485,2515,2515,2515,2515,0
|
|
20250428,181100,76690485,2515,2515,2515,2515,0
|
|
20250428,181000,76690485,2515,2515,2515,2515,0
|
|
20250428,180900,76690485,2515,2515,2515,2515,0
|
|
20250428,180800,76690485,2515,2515,2515,2515,0
|
|
20250428,180700,76690485,2515,2515,2515,2515,0
|
|
20250428,180600,76690485,2515,2515,2515,2515,0
|
|
20250428,180500,76690485,2515,2515,2515,2515,0
|
|
20250428,180400,76690485,2515,2515,2515,2515,0
|
|
20250428,180300,76690485,2515,2515,2515,2515,0
|
|
20250428,180200,76690485,2515,2515,2515,2515,0
|
|
20250428,180100,76690485,2515,2515,2515,2515,0
|
|
20250428,180000,76690485,2515,2515,2515,2515,0
|
|
20250428,175900,76690485,2515,2515,2515,2515,0
|
|
20250428,175800,76690485,2515,2515,2515,2515,0
|
|
20250428,175700,76690485,2515,2515,2515,2515,0
|
|
20250428,175600,76690485,2515,2515,2515,2515,0
|
|
20250428,175500,76690485,2515,2515,2515,2515,0
|
|
20250428,175400,76690485,2515,2515,2515,2515,0
|
|
20250428,175300,76690485,2515,2515,2515,2515,0
|
|
20250428,175200,76690485,2515,2515,2515,2515,0
|
|
20250428,175100,76690485,2515,2515,2515,2515,0
|
|
20250428,175000,76690485,2515,2515,2515,2515,0
|
|
20250428,174900,76690485,2515,2515,2515,2515,0
|
|
20250428,174800,76690485,2515,2515,2515,2515,0
|
|
20250428,174700,76690485,2515,2515,2515,2515,959
|
|
20250428,174600,76690485,2515,2515,2515,2515,0
|
|
20250428,174500,76690485,2515,2515,2515,2515,0
|
|
20250428,174400,76690485,2515,2515,2515,2515,0
|
|
20250428,174300,76690485,2515,2515,2515,2515,0
|
|
20250428,174200,76690485,2515,2515,2515,2515,0
|
|
20250428,174100,76690485,2515,2515,2515,2515,0
|
|
20250428,174000,76690485,2515,2515,2515,2515,0
|
|
20250428,173900,76690485,2515,2515,2515,2515,0
|
|
20250428,173800,76690485,2515,2515,2515,2515,0
|
|
20250428,173700,76690485,2515,2515,2515,2515,0
|
|
20250428,173600,76690485,2515,2515,2515,2515,0
|
|
20250428,173500,76690485,2515,2515,2515,2515,0
|
|
20250428,173400,76690485,2515,2515,2515,2515,0
|
|
20250428,173300,76690485,2515,2515,2515,2515,0
|
|
20250428,173200,76690485,2515,2515,2515,2515,0
|
|
20250428,173100,76690485,2515,2515,2515,2515,0
|
|
20250428,173000,76690485,2515,2515,2515,2515,0
|
|
20250428,172900,76690485,2515,2515,2515,2515,0
|
|
20250428,172800,76690485,2515,2515,2515,2515,0
|
|
20250428,172700,76690485,2515,2515,2515,2515,0
|
|
20250428,172600,76690485,2515,2515,2515,2515,0
|
|
20250428,172500,76690485,2515,2515,2515,2515,0
|
|
20250428,172400,76690485,2515,2515,2515,2515,0
|
|
20250428,172300,76690485,2515,2515,2515,2515,0
|
|
20250428,172200,76690485,2515,2515,2515,2515,0
|
|
20250428,172100,76690485,2515,2515,2515,2515,0
|
|
20250428,172000,76690485,2515,2515,2515,2515,0
|
|
20250428,171900,76690485,2515,2515,2515,2515,0
|
|
20250428,171800,76690485,2515,2515,2515,2515,0
|
|
20250428,171700,76690485,2515,2515,2515,2515,959
|
|
20250428,171600,76690485,2515,2515,2515,2515,0
|
|
20250428,171500,76690485,2515,2515,2515,2515,0
|
|
20250428,171400,76690485,2515,2515,2515,2515,0
|
|
20250428,171300,76690485,2515,2515,2515,2515,0
|
|
20250428,171200,76690485,2515,2515,2515,2515,0
|
|
20250428,171100,76690485,2515,2515,2515,2515,0
|
|
20250428,171000,76690485,2515,2515,2515,2515,0
|
|
20250428,170900,76690485,2515,2515,2515,2515,0
|
|
20250428,170800,76690485,2515,2515,2515,2515,0
|
|
20250428,170700,76690485,2515,2515,2515,2515,0
|
|
20250428,170600,76690485,2515,2515,2515,2515,0
|
|
20250428,170500,76690485,2515,2515,2515,2515,0
|
|
20250428,170400,76690485,2515,2515,2515,2515,0
|
|
20250428,170300,76690485,2515,2515,2515,2515,0
|
|
20250428,170200,76690485,2515,2515,2515,2515,0
|
|
20250428,170100,76690485,2515,2515,2515,2515,0
|
|
20250428,170000,76690485,2515,2515,2515,2515,0
|
|
20250428,165900,76690485,2515,2515,2515,2515,0
|
|
20250428,165800,76690485,2515,2515,2515,2515,0
|
|
20250428,165700,76690485,2515,2515,2515,2515,0
|
|
20250428,165600,76690485,2515,2515,2515,2515,0
|
|
20250428,165500,76690485,2515,2515,2515,2515,0
|
|
20250428,165400,76690485,2515,2515,2515,2515,0
|
|
20250428,165300,76690485,2515,2515,2515,2515,0
|
|
20250428,165200,76690485,2515,2515,2515,2515,0
|
|
20250428,165100,76690485,2515,2515,2515,2515,0
|
|
20250428,165000,76690485,2515,2515,2515,2515,0
|
|
20250428,164900,76690485,2515,2515,2515,2515,0
|
|
20250428,164800,76690485,2515,2515,2515,2515,0
|
|
20250428,164700,76690485,2515,2515,2515,2515,959
|
|
20250428,164600,76690485,2515,2515,2515,2515,0
|
|
20250428,164500,76690485,2515,2515,2515,2515,0
|
|
20250428,164400,76690485,2515,2515,2515,2515,0
|
|
20250428,164300,76690485,2515,2515,2515,2515,0
|
|
20250428,164200,76690485,2515,2515,2515,2515,0
|
|
20250428,164100,76690485,2515,2515,2515,2515,0
|
|
20250428,164000,76690485,2515,2515,2515,2515,0
|
|
20250428,163900,76690485,2515,2515,2515,2515,0
|
|
20250428,163800,76690485,2515,2515,2515,2515,0
|
|
20250428,163700,76690485,2515,2515,2515,2515,0
|
|
20250428,163600,76690485,2515,2515,2515,2515,0
|
|
20250428,163500,76690485,2515,2515,2515,2515,0
|
|
20250428,163400,76690485,2515,2515,2515,2515,0
|
|
20250428,163300,76690485,2515,2515,2515,2515,0
|
|
20250428,163200,76690485,2515,2515,2515,2515,0
|
|
20250428,163100,76690485,2515,2515,2515,2515,0
|
|
20250428,163000,76690485,2515,2515,2515,2515,0
|
|
20250428,162900,76690485,2515,2515,2515,2515,0
|
|
20250428,162800,76690485,2515,2515,2515,2515,0
|
|
20250428,162700,76690485,2515,2515,2515,2515,0
|
|
20250428,162600,76690485,2515,2515,2515,2515,0
|
|
20250428,162500,76690485,2515,2515,2515,2515,0
|
|
20250428,162400,76690485,2515,2515,2515,2515,0
|
|
20250428,162300,76690485,2515,2515,2515,2515,0
|
|
20250428,162200,76690485,2515,2515,2515,2515,0
|
|
20250428,162100,76690485,2515,2515,2515,2515,0
|
|
20250428,162000,76690485,2515,2515,2515,2515,0
|
|
20250428,161900,76690485,2515,2515,2515,2515,0
|
|
20250428,161800,76690485,2515,2515,2515,2515,0
|
|
20250428,161700,76690485,2515,2515,2515,2515,959
|
|
20250428,161600,76690485,2515,2515,2515,2515,0
|
|
20250428,161500,76690485,2515,2515,2515,2515,0
|
|
20250428,161400,76690485,2515,2515,2515,2515,0
|
|
20250428,161300,76690485,2515,2515,2515,2515,0
|
|
20250428,161200,76690485,2515,2515,2515,2515,0
|
|
20250428,161100,76690485,2515,2515,2515,2515,0
|
|
20250428,161000,76690485,2515,2515,2515,2515,0
|
|
20250428,160900,76690485,2515,2515,2515,2515,0
|
|
20250428,160800,76690485,2515,2515,2515,2515,0
|
|
20250428,160700,76690485,2515,2515,2515,2515,0
|
|
20250428,160600,76690485,2515,2515,2515,2515,0
|
|
20250428,160500,76690485,2515,2515,2515,2515,0
|
|
20250428,160400,76690485,2515,2515,2515,2515,0
|
|
20250428,160300,76690485,2515,2515,2515,2515,0
|
|
20250428,160200,76690485,2515,2515,2515,2515,0
|
|
20250428,160100,76690485,2515,2515,2515,2515,0
|
|
20250428,160000,76690485,2515,2515,2515,2515,0
|
|
20250428,155900,76690485,2515,2515,2515,2515,0
|
|
20250428,155800,76690485,2515,2515,2515,2515,0
|
|
20250428,155700,76690485,2515,2515,2515,2515,0
|
|
20250428,155600,76690485,2515,2515,2515,2515,0
|
|
20250428,155500,76690485,2515,2515,2515,2515,0
|
|
20250428,155400,76690485,2515,2515,2515,2515,0
|
|
20250428,155300,76690485,2515,2515,2515,2515,0
|
|
20250428,155200,76690485,2515,2515,2515,2515,0
|
|
20250428,155100,76690485,2515,2515,2515,2515,0
|
|
20250428,155000,76690485,2515,2515,2515,2515,0
|
|
20250428,154900,76690485,2515,2515,2515,2515,0
|
|
20250428,154800,76690485,2515,2515,2515,2515,0
|
|
20250428,154700,76690485,2515,2515,2515,2515,959
|
|
20250428,154600,76690485,2515,2515,2515,2515,0
|
|
20250428,154500,76690485,2515,2515,2515,2515,0
|
|
20250428,154400,76690485,2515,2515,2515,2515,0
|
|
20250428,154300,76690485,2515,2515,2515,2515,0
|
|
20250428,154200,76690485,2515,2515,2515,2515,0
|
|
20250428,154100,76690485,2515,2515,2515,2515,0
|
|
20250428,154000,76690485,2515,2515,2515,2515,0
|
|
20250428,153900,76690485,2515,2515,2515,2515,0
|
|
20250428,153800,76690485,2515,2515,2515,2515,0
|
|
20250428,153700,76690485,2515,2515,2515,2515,0
|
|
20250428,153600,76690485,2515,2515,2515,2515,0
|
|
20250428,153500,76690485,2515,2515,2515,2515,0
|
|
20250428,153400,76690485,2515,2515,2515,2515,0
|
|
20250428,153300,76690485,2515,2515,2515,2515,0
|
|
20250428,153200,76690485,2515,2515,2515,2515,0
|
|
20250428,153100,76690485,2515,2515,2515,2515,0
|
|
20250428,153000,76690485,2515,2515,2515,2515,959
|
|
20250428,152900,74278600,2530,2530,2530,2530,0
|
|
20250428,152800,74278600,2530,2530,2530,2530,0
|
|
20250428,152700,74278600,2530,2530,2530,2530,0
|
|
20250428,152600,74278600,2530,2530,2530,2530,0
|
|
20250428,152500,74278600,2530,2530,2530,2530,0
|
|
20250428,152400,74278600,2530,2530,2530,2530,0
|
|
20250428,152300,74278600,2530,2530,2530,2530,0
|
|
20250428,152200,74278600,2530,2530,2530,2530,0
|
|
20250428,152100,74278600,2530,2530,2530,2530,0
|
|
20250428,152000,74278600,2530,2530,2530,2530,0
|
|
20250428,151900,74278600,2530,2525,2530,2520,322
|
|
20250428,151800,73466455,2530,2545,2545,2530,299
|
|
20250428,151700,72709970,2550,2545,2550,2545,51
|
|
20250428,151600,72580170,2545,2545,2545,2545,0
|
|
20250428,151500,72580170,2545,2530,2545,2530,7
|
|
20250428,151400,72562445,2545,2530,2545,2530,2
|
|
20250428,151300,72557370,2530,2530,2530,2530,0
|
|
20250428,151200,72557370,2530,2530,2530,2530,0
|
|
20250428,151100,72557370,2530,2530,2530,2530,0
|
|
20250428,151000,72557370,2530,2530,2530,2530,0
|
|
20250428,150900,72557370,2530,2530,2530,2530,0
|
|
20250428,150800,72557370,2530,2530,2530,2530,50
|
|
20250428,150700,72430870,2530,2540,2540,2530,1500
|
|
20250428,150600,68630890,2540,2545,2545,2540,200
|
|
20250428,150500,68122305,2550,2550,2550,2550,1
|
|
20250428,150400,68119755,2550,2550,2550,2550,13
|
|
20250428,150300,68086605,2555,2555,2555,2555,0
|
|
20250428,150200,68086605,2555,2555,2555,2555,0
|
|
20250428,150100,68086605,2555,2555,2555,2555,0
|
|
20250428,150000,68086605,2555,2555,2555,2555,392
|
|
20250428,145900,67085045,2555,2555,2555,2555,0
|
|
20250428,145800,67085045,2555,2555,2555,2555,0
|
|
20250428,145700,67085045,2555,2555,2555,2555,0
|
|
20250428,145600,67085045,2555,2555,2555,2555,0
|
|
20250428,145500,67085045,2555,2555,2555,2555,2
|
|
20250428,145400,67079935,2555,2555,2555,2555,0
|
|
20250428,145300,67079935,2555,2555,2555,2555,0
|
|
20250428,145200,67079935,2555,2555,2555,2555,0
|
|
20250428,145100,67079935,2555,2545,2555,2545,124
|
|
20250428,145000,66763355,2555,2555,2555,2555,0
|
|
20250428,144900,66763355,2555,2555,2555,2555,0
|
|
20250428,144800,66763355,2555,2555,2555,2555,0
|
|
20250428,144700,66763355,2555,2555,2555,2555,41
|
|
20250428,144600,66658600,2540,2540,2540,2540,0
|
|
20250428,144500,66658600,2540,2540,2540,2540,0
|
|
20250428,144400,66658600,2540,2540,2540,2540,0
|
|
20250428,144300,66658600,2540,2540,2540,2540,0
|
|
20250428,144200,66658600,2540,2540,2540,2540,0
|
|
20250428,144100,66658600,2540,2540,2540,2540,0
|
|
20250428,144000,66658600,2540,2540,2540,2540,0
|
|
20250428,143900,66658600,2540,2540,2540,2540,0
|
|
20250428,143800,66658600,2540,2540,2540,2540,0
|
|
20250428,143700,66658600,2540,2540,2540,2540,0
|
|
20250428,143600,66658600,2540,2540,2540,2540,0
|
|
20250428,143500,66658600,2540,2540,2540,2540,0
|
|
20250428,143400,66658600,2540,2545,2545,2540,156
|
|
20250428,143300,66262355,2560,2560,2560,2560,0
|
|
20250428,143200,66262355,2560,2560,2560,2560,0
|
|
20250428,143100,66262355,2560,2560,2560,2560,0
|
|
20250428,143000,66262355,2560,2560,2560,2560,0
|
|
20250428,142900,66262355,2560,2560,2560,2560,0
|
|
20250428,142800,66262355,2560,2560,2560,2560,0
|
|
20250428,142700,66262355,2560,2560,2560,2560,0
|
|
20250428,142600,66262355,2560,2560,2560,2560,0
|
|
20250428,142500,66262355,2560,2560,2560,2560,0
|
|
20250428,142400,66262355,2560,2560,2560,2560,0
|
|
20250428,142300,66262355,2560,2560,2560,2560,0
|
|
20250428,142200,66262355,2560,2560,2560,2560,0
|
|
20250428,142100,66262355,2560,2560,2560,2560,0
|
|
20250428,142000,66262355,2560,2550,2560,2550,671
|
|
20250428,141900,64546285,2540,2540,2540,2540,0
|
|
20250428,141800,64546285,2540,2540,2540,2540,0
|
|
20250428,141700,64546285,2540,2540,2540,2540,0
|
|
20250428,141600,64546285,2540,2540,2540,2540,0
|
|
20250428,141500,64546285,2540,2540,2540,2540,0
|
|
20250428,141400,64546285,2540,2540,2540,2540,0
|
|
20250428,141300,64546285,2540,2540,2540,2540,0
|
|
20250428,141200,64546285,2540,2540,2540,2540,0
|
|
20250428,141100,64546285,2540,2540,2540,2540,0
|
|
20250428,141000,64546285,2540,2540,2540,2540,0
|
|
20250428,140900,64546285,2540,2540,2540,2540,0
|
|
20250428,140800,64546285,2540,2540,2540,2540,0
|
|
20250428,140700,64546285,2540,2545,2545,2540,529
|
|
20250428,140600,63202570,2545,2550,2560,2545,923
|
|
20250428,140500,60853305,2552,2552,2552,2552,50
|
|
20250428,140400,60725705,2555,2555,2555,2555,0
|
|
20250428,140300,60725705,2555,2555,2555,2555,0
|
|
20250428,140200,60725705,2555,2555,2555,2555,0
|
|
20250428,140100,60725705,2555,2555,2555,2555,0
|
|
20250428,140000,60725705,2555,2555,2555,2555,0
|
|
20250428,135900,60725705,2555,2555,2555,2555,0
|
|
20250428,135800,60725705,2555,2555,2555,2555,0
|
|
20250428,135700,60725705,2555,2555,2555,2555,0
|
|
20250428,135600,60725705,2555,2555,2555,2555,0
|
|
20250428,135500,60725705,2555,2555,2555,2555,0
|
|
20250428,135400,60725705,2555,2555,2555,2555,0
|
|
20250428,135300,60725705,2555,2555,2555,2555,0
|
|
20250428,135200,60725705,2555,2555,2555,2555,0
|
|
20250428,135100,60725705,2555,2555,2555,2555,0
|
|
20250428,135000,60725705,2555,2555,2555,2555,0
|
|
20250428,134900,60725705,2555,2555,2555,2555,0
|
|
20250428,134800,60725705,2555,2555,2555,2555,0
|
|
20250428,134700,60725705,2555,2555,2555,2555,0
|
|
20250428,134600,60725705,2555,2555,2555,2555,0
|
|
20250428,134500,60725705,2555,2555,2555,2555,0
|
|
20250428,134400,60725705,2555,2555,2555,2555,0
|
|
20250428,134300,60725705,2555,2555,2555,2555,0
|
|
20250428,134200,60725705,2555,2550,2555,2550,409
|
|
20250428,134100,59681555,2550,2550,2550,2550,31
|
|
20250428,134000,59602505,2545,2545,2545,2545,413
|
|
20250428,133900,58551420,2545,2545,2545,2545,0
|
|
20250428,133800,58551420,2545,2545,2545,2545,0
|
|
20250428,133700,58551420,2545,2545,2545,2545,0
|
|
20250428,133600,58551420,2545,2545,2545,2545,25
|
|
20250428,133500,58487795,2545,2545,2545,2545,0
|
|
20250428,133400,58487795,2545,2545,2545,2545,0
|
|
20250428,133300,58487795,2545,2545,2545,2545,0
|
|
20250428,133200,58487795,2545,2545,2545,2545,0
|
|
20250428,133100,58487795,2545,2545,2545,2545,0
|
|
20250428,133000,58487795,2545,2545,2545,2545,0
|
|
20250428,132900,58487795,2545,2545,2545,2545,0
|
|
20250428,132800,58487795,2545,2545,2545,2545,0
|
|
20250428,132700,58487795,2545,2545,2545,2545,0
|
|
20250428,132600,58487795,2545,2545,2545,2545,0
|
|
20250428,132500,58487795,2545,2545,2545,2545,0
|
|
20250428,132400,58487795,2545,2545,2545,2545,0
|
|
20250428,132300,58487795,2545,2545,2545,2545,4
|
|
20250428,132200,58477615,2545,2545,2545,2545,0
|
|
20250428,132100,58477615,2545,2545,2545,2545,0
|
|
20250428,132000,58477615,2545,2545,2545,2545,0
|
|
20250428,131900,58477615,2545,2545,2545,2545,0
|
|
20250428,131800,58477615,2545,2545,2545,2545,0
|
|
20250428,131700,58477615,2545,2545,2545,2545,0
|
|
20250428,131600,58477615,2545,2545,2545,2545,0
|
|
20250428,131500,58477615,2545,2545,2545,2545,0
|
|
20250428,131400,58477615,2545,2545,2545,2545,0
|
|
20250428,131300,58477615,2545,2545,2545,2545,0
|
|
20250428,131200,58477615,2545,2545,2545,2545,0
|
|
20250428,131100,58477615,2545,2545,2545,2545,0
|
|
20250428,131000,58477615,2545,2545,2545,2545,0
|
|
20250428,130900,58477615,2545,2545,2545,2545,0
|
|
20250428,130800,58477615,2545,2545,2545,2545,0
|
|
20250428,130700,58477615,2545,2545,2545,2545,0
|
|
20250428,130600,58477615,2545,2545,2545,2545,0
|
|
20250428,130500,58477615,2545,2545,2545,2545,0
|
|
20250428,130400,58477615,2545,2545,2545,2545,0
|
|
20250428,130300,58477615,2545,2545,2545,2545,0
|
|
20250428,130200,58477615,2545,2545,2545,2545,0
|
|
20250428,130100,58477615,2545,2545,2545,2545,77
|
|
20250428,130000,58281650,2545,2545,2545,2545,0
|
|
20250428,125900,58281650,2545,2545,2545,2545,0
|
|
20250428,125800,58281650,2545,2545,2545,2545,0
|
|
20250428,125700,58281650,2545,2545,2545,2545,1
|
|
20250428,125600,58279105,2545,2545,2545,2545,0
|
|
20250428,125500,58279105,2545,2545,2545,2545,0
|
|
20250428,125400,58279105,2545,2545,2545,2545,0
|
|
20250428,125300,58279105,2545,2545,2545,2545,0
|
|
20250428,125200,58279105,2545,2545,2545,2545,0
|
|
20250428,125100,58279105,2545,2545,2545,2545,30
|
|
20250428,125000,58202755,2545,2545,2545,2545,0
|
|
20250428,124900,58202755,2545,2545,2545,2545,1221
|
|
20250428,124800,55095310,2550,2550,2550,2550,0
|
|
20250428,124700,55095310,2550,2550,2550,2550,0
|
|
20250428,124600,55095310,2550,2550,2550,2550,0
|
|
20250428,124500,55095310,2550,2550,2550,2550,0
|
|
20250428,124400,55095310,2550,2550,2550,2550,0
|
|
20250428,124300,55095310,2550,2550,2550,2550,1
|
|
20250428,124200,55092760,2545,2545,2545,2545,0
|
|
20250428,124100,55092760,2545,2545,2545,2545,0
|
|
20250428,124000,55092760,2545,2545,2545,2545,35
|
|
20250428,123900,55003685,2550,2550,2550,2550,0
|
|
20250428,123800,55003685,2550,2550,2550,2550,0
|
|
20250428,123700,55003685,2550,2550,2550,2550,1
|
|
20250428,123600,55001135,2545,2545,2545,2545,0
|
|
20250428,123500,55001135,2545,2545,2545,2545,0
|
|
20250428,123400,55001135,2545,2545,2545,2545,91
|
|
20250428,123300,54769540,2545,2545,2545,2545,500
|
|
20250428,123200,53497040,2550,2550,2550,2550,2
|
|
20250428,123100,53491940,2550,2550,2550,2550,0
|
|
20250428,123000,53491940,2550,2550,2550,2550,0
|
|
20250428,122900,53491940,2550,2550,2550,2550,17
|
|
20250428,122800,53448590,2550,2550,2550,2550,0
|
|
20250428,122700,53448590,2550,2550,2550,2550,0
|
|
20250428,122600,53448590,2550,2550,2550,2550,0
|
|
20250428,122500,53448590,2550,2555,2555,2550,122
|
|
20250428,122400,53137465,2550,2550,2550,2550,0
|
|
20250428,122300,53137465,2550,2550,2550,2550,0
|
|
20250428,122200,53137465,2550,2550,2550,2550,0
|
|
20250428,122100,53137465,2550,2550,2550,2550,151
|
|
20250428,122000,52752415,2550,2550,2550,2550,0
|
|
20250428,121900,52752415,2550,2550,2550,2550,0
|
|
20250428,121800,52752415,2550,2550,2550,2550,0
|
|
20250428,121700,52752415,2550,2550,2550,2550,0
|
|
20250428,121600,52752415,2550,2550,2550,2550,0
|
|
20250428,121500,52752415,2550,2550,2550,2550,0
|
|
20250428,121400,52752415,2550,2550,2550,2550,32
|
|
20250428,121300,52670815,2550,2550,2550,2550,0
|
|
20250428,121200,52670815,2550,2550,2550,2550,0
|
|
20250428,121100,52670815,2550,2550,2550,2550,300
|
|
20250428,121000,51905815,2545,2545,2545,2545,1
|
|
20250428,120900,51903270,2540,2540,2540,2540,0
|
|
20250428,120800,51903270,2540,2540,2540,2540,0
|
|
20250428,120700,51903270,2540,2540,2540,2540,0
|
|
20250428,120600,51903270,2540,2540,2540,2540,0
|
|
20250428,120500,51903270,2540,2540,2540,2540,0
|
|
20250428,120400,51903270,2540,2540,2540,2540,2
|
|
20250428,120300,51898190,2540,2540,2540,2540,2
|
|
20250428,120200,51893110,2540,2540,2540,2540,0
|
|
20250428,120100,51893110,2540,2540,2540,2540,1
|
|
20250428,120000,51890570,2540,2540,2540,2540,0
|
|
20250428,115900,51890570,2540,2540,2540,2540,2
|
|
20250428,115800,51885490,2530,2530,2530,2530,0
|
|
20250428,115700,51885490,2530,2530,2530,2530,0
|
|
20250428,115600,51885490,2530,2530,2530,2530,0
|
|
20250428,115500,51885490,2530,2535,2535,2530,1656
|
|
20250428,115400,47693910,2535,2535,2535,2535,0
|
|
20250428,115300,47693910,2535,2535,2535,2535,0
|
|
20250428,115200,47693910,2535,2540,2540,2535,162
|
|
20250428,115100,47283200,2545,2545,2545,2545,0
|
|
20250428,115000,47283200,2545,2545,2545,2545,0
|
|
20250428,114900,47283200,2545,2545,2545,2545,0
|
|
20250428,114800,47283200,2545,2545,2545,2545,0
|
|
20250428,114700,47283200,2545,2545,2545,2545,0
|
|
20250428,114600,47283200,2545,2545,2545,2545,1
|
|
20250428,114500,47280655,2555,2555,2555,2555,0
|
|
20250428,114400,47280655,2555,2555,2555,2555,0
|
|
20250428,114300,47280655,2555,2555,2555,2555,0
|
|
20250428,114200,47280655,2555,2555,2555,2555,0
|
|
20250428,114100,47280655,2555,2555,2555,2555,0
|
|
20250428,114000,47280655,2555,2555,2555,2555,0
|
|
20250428,113900,47280655,2555,2555,2555,2555,0
|
|
20250428,113800,47280655,2555,2555,2555,2555,0
|
|
20250428,113700,47280655,2555,2555,2555,2555,0
|
|
20250428,113600,47280655,2555,2555,2555,2555,0
|
|
20250428,113500,47280655,2555,2555,2555,2555,0
|
|
20250428,113400,47280655,2555,2555,2555,2555,0
|
|
20250428,113300,47280655,2555,2555,2555,2555,0
|
|
20250428,113200,47280655,2555,2555,2555,2555,190
|
|
20250428,113100,46795205,2530,2530,2530,2530,0
|
|
20250428,113000,46795205,2530,2530,2530,2530,0
|
|
20250428,112900,46795205,2530,2545,2545,2530,2570
|
|
20250428,112800,40288100,2555,2555,2555,2555,0
|
|
20250428,112700,40288100,2555,2540,2555,2540,2
|
|
20250428,112600,40283005,2535,2535,2535,2535,0
|
|
20250428,112500,40283005,2535,2555,2555,2535,2115
|
|
20250428,112400,34898755,2560,2560,2560,2560,0
|
|
20250428,112300,34898755,2560,2560,2560,2560,0
|
|
20250428,112200,34898755,2560,2560,2560,2560,0
|
|
20250428,112100,34898755,2560,2560,2560,2560,0
|
|
20250428,112000,34898755,2560,2560,2560,2560,0
|
|
20250428,111900,34898755,2560,2560,2560,2560,0
|
|
20250428,111800,34898755,2560,2560,2560,2560,0
|
|
20250428,111700,34898755,2560,2560,2560,2560,0
|
|
20250428,111600,34898755,2560,2560,2560,2560,0
|
|
20250428,111500,34898755,2560,2560,2560,2560,0
|
|
20250428,111400,34898755,2560,2560,2560,2560,0
|
|
20250428,111300,34898755,2560,2560,2560,2560,5
|
|
20250428,111200,34885955,2560,2560,2560,2560,267
|
|
20250428,111100,34202435,2555,2555,2555,2555,0
|
|
20250428,111000,34202435,2555,2555,2555,2555,300
|
|
20250428,110900,33435935,2555,2555,2555,2555,0
|
|
20250428,110800,33435935,2555,2555,2555,2555,0
|
|
20250428,110700,33435935,2555,2555,2555,2555,0
|
|
20250428,110600,33435935,2555,2555,2555,2555,406
|
|
20250428,110500,32398605,2560,2560,2560,2560,0
|
|
20250428,110400,32398605,2560,2560,2560,2560,0
|
|
20250428,110300,32398605,2560,2560,2560,2560,0
|
|
20250428,110200,32398605,2560,2560,2560,2560,0
|
|
20250428,110100,32398605,2560,2560,2560,2560,1
|
|
20250428,110000,32396045,2560,2560,2560,2560,28
|
|
20250428,105900,32324365,2560,2560,2560,2560,0
|
|
20250428,105800,32324365,2560,2560,2560,2560,0
|
|
20250428,105700,32324365,2560,2560,2560,2560,0
|
|
20250428,105600,32324365,2560,2555,2560,2540,411
|
|
20250428,105500,31276690,2560,2560,2560,2560,2
|
|
20250428,105400,31271570,2560,2560,2560,2560,4
|
|
20250428,105300,31261330,2560,2560,2560,2560,0
|
|
20250428,105200,31261330,2560,2560,2560,2560,0
|
|
20250428,105100,31261330,2560,2560,2560,2560,0
|
|
20250428,105000,31261330,2560,2560,2560,2560,0
|
|
20250428,104900,31261330,2560,2560,2560,2560,0
|
|
20250428,104800,31261330,2560,2560,2560,2560,0
|
|
20250428,104700,31261330,2560,2560,2560,2560,43
|
|
20250428,104600,31151250,2550,2550,2550,2550,0
|
|
20250428,104500,31151250,2550,2550,2550,2550,0
|
|
20250428,104400,31151250,2550,2555,2555,2550,300
|
|
20250428,104300,30385895,2560,2560,2560,2560,0
|
|
20250428,104200,30385895,2560,2560,2560,2560,0
|
|
20250428,104100,30385895,2560,2560,2560,2560,0
|
|
20250428,104000,30385895,2560,2560,2560,2560,0
|
|
20250428,103900,30385895,2560,2560,2560,2560,0
|
|
20250428,103800,30385895,2560,2565,2565,2560,434
|
|
20250428,103700,29274850,2570,2570,2570,2570,1
|
|
20250428,103600,29272280,2555,2555,2555,2555,0
|
|
20250428,103500,29272280,2555,2555,2555,2555,0
|
|
20250428,103400,29272280,2555,2555,2555,2555,0
|
|
20250428,103300,29272280,2555,2555,2555,2555,306
|
|
20250428,103200,28490450,2550,2575,2575,2550,3000
|
|
20250428,103100,20826045,2580,2580,2580,2580,0
|
|
20250428,103000,20826045,2580,2580,2580,2580,0
|
|
20250428,102900,20826045,2580,2580,2580,2580,0
|
|
20250428,102800,20826045,2580,2590,2590,2580,154
|
|
20250428,102700,20428390,2590,2590,2590,2590,0
|
|
20250428,102600,20428390,2590,2595,2595,2590,59
|
|
20250428,102500,20275390,2595,2595,2595,2595,0
|
|
20250428,102400,20275390,2595,2595,2595,2595,0
|
|
20250428,102300,20275390,2595,2595,2595,2595,50
|
|
20250428,102200,20145640,2595,2595,2595,2595,0
|
|
20250428,102100,20145640,2595,2595,2595,2595,0
|
|
20250428,102000,20145640,2595,2590,2595,2590,23
|
|
20250428,101900,20086065,2595,2595,2595,2595,0
|
|
20250428,101800,20086065,2595,2600,2605,2595,202
|
|
20250428,101700,19561125,2605,2605,2605,2605,0
|
|
20250428,101600,19561125,2605,2605,2605,2605,0
|
|
20250428,101500,19561125,2605,2605,2605,2605,0
|
|
20250428,101400,19561125,2605,2605,2605,2605,0
|
|
20250428,101300,19561125,2605,2605,2605,2605,0
|
|
20250428,101200,19561125,2605,2605,2605,2605,0
|
|
20250428,101100,19561125,2605,2605,2605,2605,0
|
|
20250428,101000,19561125,2605,2605,2605,2605,1
|
|
20250428,100900,19558520,2605,2605,2605,2605,0
|
|
20250428,100800,19558520,2605,2605,2605,2605,0
|
|
20250428,100700,19558520,2605,2605,2605,2605,0
|
|
20250428,100600,19558520,2605,2605,2605,2605,0
|
|
20250428,100500,19558520,2605,2605,2605,2605,0
|
|
20250428,100400,19558520,2605,2605,2605,2605,0
|
|
20250428,100300,19558520,2605,2605,2605,2605,0
|
|
20250428,100200,19558520,2605,2605,2605,2605,0
|
|
20250428,100100,19558520,2605,2605,2605,2605,0
|
|
20250428,100000,19558520,2605,2605,2605,2605,0
|
|
20250428,095900,19558520,2605,2605,2605,2605,0
|
|
20250428,095800,19558520,2605,2605,2605,2605,0
|
|
20250428,095700,19558520,2605,2605,2605,2605,0
|
|
20250428,095600,19558520,2605,2605,2605,2605,0
|
|
20250428,095500,19558520,2605,2605,2605,2605,0
|
|
20250428,095400,19558520,2605,2605,2605,2605,0
|
|
20250428,095300,19558520,2605,2605,2605,2605,0
|
|
20250428,095200,19558520,2605,2605,2605,2605,2
|
|
20250428,095100,19553310,2605,2605,2605,2605,2
|
|
20250428,095000,19548100,2605,2605,2605,2605,0
|
|
20250428,094900,19548100,2605,2605,2605,2605,0
|
|
20250428,094800,19548100,2605,2605,2605,2605,0
|
|
20250428,094700,19548100,2605,2605,2605,2605,0
|
|
20250428,094600,19548100,2605,2605,2605,2605,0
|
|
20250428,094500,19548100,2605,2605,2605,2605,0
|
|
20250428,094400,19548100,2605,2605,2605,2605,1
|
|
20250428,094300,19545495,2610,2610,2610,2610,0
|
|
20250428,094200,19545495,2610,2610,2610,2610,0
|
|
20250428,094100,19545495,2610,2610,2610,2610,0
|
|
20250428,094000,19545495,2610,2610,2610,2610,0
|
|
20250428,093900,19545495,2610,2610,2610,2610,0
|
|
20250428,093800,19545495,2610,2610,2610,2610,0
|
|
20250428,093700,19545495,2610,2610,2610,2610,0
|
|
20250428,093600,19545495,2610,2610,2610,2610,0
|
|
20250428,093500,19545495,2610,2610,2610,2610,0
|
|
20250428,093400,19545495,2610,2610,2610,2610,0
|
|
20250428,093300,19545495,2610,2610,2610,2610,0
|
|
20250428,093200,19545495,2610,2610,2610,2610,0
|
|
20250428,093100,19545495,2610,2610,2610,2610,0
|
|
20250428,093000,19545495,2610,2610,2610,2610,0
|
|
20250428,092900,19545495,2610,2610,2610,2610,0
|
|
20250428,092800,19545495,2610,2610,2610,2610,1
|
|
20250428,092700,19542885,2575,2595,2595,2575,463
|
|
20250428,092600,18349955,2595,2595,2595,2595,313
|
|
20250428,092500,17537720,2620,2620,2620,2620,0
|
|
20250428,092400,17537720,2620,2620,2620,2620,1
|
|
20250428,092300,17535100,2595,2595,2595,2595,0
|
|
20250428,092200,17535100,2595,2610,2610,2595,509
|
|
20250428,092100,16213065,2610,2610,2610,2610,0
|
|
20250428,092000,16213065,2610,2610,2610,2610,0
|
|
20250428,091900,16213065,2610,2610,2610,2610,256
|
|
20250428,091800,15544905,2610,2610,2610,2610,0
|
|
20250428,091700,15544905,2610,2610,2610,2610,0
|
|
20250428,091600,15544905,2610,2610,2610,2610,0
|
|
20250428,091500,15544905,2610,2610,2610,2610,743
|
|
20250428,091400,13605675,2610,2610,2610,2610,0
|
|
20250428,091300,13605675,2610,2615,2615,2610,960
|
|
20250428,091200,11097815,2620,2620,2620,2620,0
|
|
20250428,091100,11097815,2620,2620,2620,2620,354
|
|
20250428,091000,10170335,2615,2620,2620,2615,765
|
|
20250428,090900,8166045,2615,2620,2620,2615,5
|
|
20250428,090800,8152965,2620,2620,2620,2620,933
|
|
20250428,090700,5708505,2620,2620,2620,2620,0
|
|
20250428,090600,5708505,2620,2620,2620,2620,250
|
|
20250428,090500,5053505,2620,2615,2620,2615,80
|
|
20250428,090400,4844295,2610,2605,2610,2600,98
|
|
20250428,090300,4589315,2610,2610,2610,2610,0
|
|
20250428,090200,4589315,2610,2610,2610,2610,2
|
|
20250428,090100,4584095,2615,2615,2615,2615,222
|
|
20250428,090000,4003565,2615,2615,2615,2615,1531
|