682 lines
31 KiB
CSV
682 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250509,201900,31061560,2450,2450,2450,2450,1842
|
|
20250509,201800,31061560,2450,2450,2450,2450,0
|
|
20250509,201700,31061560,2450,2450,2450,2450,0
|
|
20250509,201600,31061560,2450,2450,2450,2450,0
|
|
20250509,201500,31061560,2450,2450,2450,2450,0
|
|
20250509,201400,31061560,2450,2450,2450,2450,0
|
|
20250509,201300,31061560,2450,2450,2450,2450,0
|
|
20250509,201200,31061560,2450,2450,2450,2450,0
|
|
20250509,201100,31061560,2450,2450,2450,2450,0
|
|
20250509,201000,31061560,2450,2450,2450,2450,0
|
|
20250509,200900,31061560,2450,2450,2450,2450,0
|
|
20250509,200800,31061560,2450,2450,2450,2450,0
|
|
20250509,200700,31061560,2450,2450,2450,2450,0
|
|
20250509,200600,31061560,2450,2450,2450,2450,0
|
|
20250509,200500,31061560,2450,2450,2450,2450,0
|
|
20250509,200400,31061560,2450,2450,2450,2450,0
|
|
20250509,200300,31061560,2450,2450,2450,2450,0
|
|
20250509,200200,31061560,2450,2450,2450,2450,0
|
|
20250509,200100,31061560,2450,2450,2450,2450,0
|
|
20250509,200000,31061560,2450,2450,2450,2450,0
|
|
20250509,195900,31061560,2450,2450,2450,2450,0
|
|
20250509,195800,31061560,2450,2450,2450,2450,0
|
|
20250509,195700,31061560,2450,2450,2450,2450,0
|
|
20250509,195600,31061560,2450,2450,2450,2450,0
|
|
20250509,195500,31061560,2450,2450,2450,2450,0
|
|
20250509,195400,31061560,2450,2450,2450,2450,0
|
|
20250509,195300,31061560,2450,2450,2450,2450,0
|
|
20250509,195200,31061560,2450,2450,2450,2450,0
|
|
20250509,195100,31061560,2450,2450,2450,2450,0
|
|
20250509,195000,31061560,2450,2450,2450,2450,0
|
|
20250509,194900,31061560,2450,2450,2450,2450,1842
|
|
20250509,194800,31061560,2450,2450,2450,2450,0
|
|
20250509,194700,31061560,2450,2450,2450,2450,0
|
|
20250509,194600,31061560,2450,2450,2450,2450,0
|
|
20250509,194500,31061560,2450,2450,2450,2450,0
|
|
20250509,194400,31061560,2450,2450,2450,2450,0
|
|
20250509,194300,31061560,2450,2450,2450,2450,0
|
|
20250509,194200,31061560,2450,2450,2450,2450,0
|
|
20250509,194100,31061560,2450,2450,2450,2450,0
|
|
20250509,194000,31061560,2450,2450,2450,2450,0
|
|
20250509,193900,31061560,2450,2450,2450,2450,0
|
|
20250509,193800,31061560,2450,2450,2450,2450,0
|
|
20250509,193700,31061560,2450,2450,2450,2450,0
|
|
20250509,193600,31061560,2450,2450,2450,2450,0
|
|
20250509,193500,31061560,2450,2450,2450,2450,0
|
|
20250509,193400,31061560,2450,2450,2450,2450,0
|
|
20250509,193300,31061560,2450,2450,2450,2450,0
|
|
20250509,193200,31061560,2450,2450,2450,2450,0
|
|
20250509,193100,31061560,2450,2450,2450,2450,0
|
|
20250509,193000,31061560,2450,2450,2450,2450,0
|
|
20250509,192900,31061560,2450,2450,2450,2450,0
|
|
20250509,192800,31061560,2450,2450,2450,2450,0
|
|
20250509,192700,31061560,2450,2450,2450,2450,0
|
|
20250509,192600,31061560,2450,2450,2450,2450,0
|
|
20250509,192500,31061560,2450,2450,2450,2450,0
|
|
20250509,192400,31061560,2450,2450,2450,2450,0
|
|
20250509,192300,31061560,2450,2450,2450,2450,0
|
|
20250509,192200,31061560,2450,2450,2450,2450,0
|
|
20250509,192100,31061560,2450,2450,2450,2450,0
|
|
20250509,192000,31061560,2450,2450,2450,2450,0
|
|
20250509,191900,31061560,2450,2450,2450,2450,1842
|
|
20250509,191800,31061560,2450,2450,2450,2450,0
|
|
20250509,191700,31061560,2450,2450,2450,2450,0
|
|
20250509,191600,31061560,2450,2450,2450,2450,0
|
|
20250509,191500,31061560,2450,2450,2450,2450,0
|
|
20250509,191400,31061560,2450,2450,2450,2450,0
|
|
20250509,191300,31061560,2450,2450,2450,2450,0
|
|
20250509,191200,31061560,2450,2450,2450,2450,0
|
|
20250509,191100,31061560,2450,2450,2450,2450,0
|
|
20250509,191000,31061560,2450,2450,2450,2450,0
|
|
20250509,190900,31061560,2450,2450,2450,2450,0
|
|
20250509,190800,31061560,2450,2450,2450,2450,0
|
|
20250509,190700,31061560,2450,2450,2450,2450,0
|
|
20250509,190600,31061560,2450,2450,2450,2450,0
|
|
20250509,190500,31061560,2450,2450,2450,2450,0
|
|
20250509,190400,31061560,2450,2450,2450,2450,0
|
|
20250509,190300,31061560,2450,2450,2450,2450,0
|
|
20250509,190200,31061560,2450,2450,2450,2450,0
|
|
20250509,190100,31061560,2450,2450,2450,2450,0
|
|
20250509,190000,31061560,2450,2450,2450,2450,0
|
|
20250509,185900,31061560,2450,2450,2450,2450,0
|
|
20250509,185800,31061560,2450,2450,2450,2450,0
|
|
20250509,185700,31061560,2450,2450,2450,2450,0
|
|
20250509,185600,31061560,2450,2450,2450,2450,0
|
|
20250509,185500,31061560,2450,2450,2450,2450,0
|
|
20250509,185400,31061560,2450,2450,2450,2450,0
|
|
20250509,185300,31061560,2450,2450,2450,2450,0
|
|
20250509,185200,31061560,2450,2450,2450,2450,0
|
|
20250509,185100,31061560,2450,2450,2450,2450,0
|
|
20250509,185000,31061560,2450,2450,2450,2450,0
|
|
20250509,184900,31061560,2450,2450,2450,2450,1842
|
|
20250509,184800,31061560,2450,2450,2450,2450,0
|
|
20250509,184700,31061560,2450,2450,2450,2450,0
|
|
20250509,184600,31061560,2450,2450,2450,2450,0
|
|
20250509,184500,31061560,2450,2450,2450,2450,0
|
|
20250509,184400,31061560,2450,2450,2450,2450,0
|
|
20250509,184300,31061560,2450,2450,2450,2450,0
|
|
20250509,184200,31061560,2450,2450,2450,2450,0
|
|
20250509,184100,31061560,2450,2450,2450,2450,0
|
|
20250509,184000,31061560,2450,2450,2450,2450,0
|
|
20250509,183900,31061560,2450,2450,2450,2450,0
|
|
20250509,183800,31061560,2450,2450,2450,2450,0
|
|
20250509,183700,31061560,2450,2450,2450,2450,0
|
|
20250509,183600,31061560,2450,2450,2450,2450,0
|
|
20250509,183500,31061560,2450,2450,2450,2450,0
|
|
20250509,183400,31061560,2450,2450,2450,2450,0
|
|
20250509,183300,31061560,2450,2450,2450,2450,0
|
|
20250509,183200,31061560,2450,2450,2450,2450,0
|
|
20250509,183100,31061560,2450,2450,2450,2450,0
|
|
20250509,183000,31061560,2450,2450,2450,2450,0
|
|
20250509,182900,31061560,2450,2450,2450,2450,0
|
|
20250509,182800,31061560,2450,2450,2450,2450,0
|
|
20250509,182700,31061560,2450,2450,2450,2450,0
|
|
20250509,182600,31061560,2450,2450,2450,2450,0
|
|
20250509,182500,31061560,2450,2450,2450,2450,0
|
|
20250509,182400,31061560,2450,2450,2450,2450,0
|
|
20250509,182300,31061560,2450,2450,2450,2450,0
|
|
20250509,182200,31061560,2450,2450,2450,2450,0
|
|
20250509,182100,31061560,2450,2450,2450,2450,0
|
|
20250509,182000,31061560,2450,2450,2450,2450,0
|
|
20250509,181900,31061560,2450,2450,2450,2450,1842
|
|
20250509,181800,31061560,2450,2450,2450,2450,0
|
|
20250509,181700,31061560,2450,2450,2450,2450,0
|
|
20250509,181600,31061560,2450,2450,2450,2450,0
|
|
20250509,181500,31061560,2450,2450,2450,2450,0
|
|
20250509,181400,31061560,2450,2450,2450,2450,0
|
|
20250509,181300,31061560,2450,2450,2450,2450,0
|
|
20250509,181200,31061560,2450,2450,2450,2450,0
|
|
20250509,181100,31061560,2450,2450,2450,2450,0
|
|
20250509,181000,31061560,2450,2450,2450,2450,0
|
|
20250509,180900,31061560,2450,2450,2450,2450,0
|
|
20250509,180800,31061560,2450,2450,2450,2450,0
|
|
20250509,180700,31061560,2450,2450,2450,2450,0
|
|
20250509,180600,31061560,2450,2450,2450,2450,0
|
|
20250509,180500,31061560,2450,2450,2450,2450,0
|
|
20250509,180400,31061560,2450,2450,2450,2450,0
|
|
20250509,180300,31061560,2450,2450,2450,2450,0
|
|
20250509,180200,31061560,2450,2450,2450,2450,0
|
|
20250509,180100,31061560,2450,2450,2450,2450,0
|
|
20250509,180000,31061560,2450,2450,2450,2450,0
|
|
20250509,175900,31061560,2450,2450,2450,2450,0
|
|
20250509,175800,31061560,2450,2450,2450,2450,0
|
|
20250509,175700,31061560,2450,2450,2450,2450,0
|
|
20250509,175600,31061560,2450,2450,2450,2450,0
|
|
20250509,175500,31061560,2450,2450,2450,2450,0
|
|
20250509,175400,31061560,2450,2450,2450,2450,0
|
|
20250509,175300,31061560,2450,2450,2450,2450,0
|
|
20250509,175200,31061560,2450,2450,2450,2450,0
|
|
20250509,175100,31061560,2450,2450,2450,2450,0
|
|
20250509,175000,31061560,2450,2450,2450,2450,0
|
|
20250509,174900,31061560,2450,2450,2450,2450,1842
|
|
20250509,174800,31061560,2450,2450,2450,2450,0
|
|
20250509,174700,31061560,2450,2450,2450,2450,0
|
|
20250509,174600,31061560,2450,2450,2450,2450,0
|
|
20250509,174500,31061560,2450,2450,2450,2450,0
|
|
20250509,174400,31061560,2450,2450,2450,2450,0
|
|
20250509,174300,31061560,2450,2450,2450,2450,0
|
|
20250509,174200,31061560,2450,2450,2450,2450,0
|
|
20250509,174100,31061560,2450,2450,2450,2450,0
|
|
20250509,174000,31061560,2450,2450,2450,2450,0
|
|
20250509,173900,31061560,2450,2450,2450,2450,0
|
|
20250509,173800,31061560,2450,2450,2450,2450,0
|
|
20250509,173700,31061560,2450,2450,2450,2450,0
|
|
20250509,173600,31061560,2450,2450,2450,2450,0
|
|
20250509,173500,31061560,2450,2450,2450,2450,0
|
|
20250509,173400,31061560,2450,2450,2450,2450,0
|
|
20250509,173300,31061560,2450,2450,2450,2450,0
|
|
20250509,173200,31061560,2450,2450,2450,2450,0
|
|
20250509,173100,31061560,2450,2450,2450,2450,0
|
|
20250509,173000,31061560,2450,2450,2450,2450,0
|
|
20250509,172900,31061560,2450,2450,2450,2450,0
|
|
20250509,172800,31061560,2450,2450,2450,2450,0
|
|
20250509,172700,31061560,2450,2450,2450,2450,0
|
|
20250509,172600,31061560,2450,2450,2450,2450,0
|
|
20250509,172500,31061560,2450,2450,2450,2450,0
|
|
20250509,172400,31061560,2450,2450,2450,2450,0
|
|
20250509,172300,31061560,2450,2450,2450,2450,0
|
|
20250509,172200,31061560,2450,2450,2450,2450,0
|
|
20250509,172100,31061560,2450,2450,2450,2450,0
|
|
20250509,172000,31061560,2450,2450,2450,2450,0
|
|
20250509,171900,31061560,2450,2450,2450,2450,1842
|
|
20250509,171800,31061560,2450,2450,2450,2450,0
|
|
20250509,171700,31061560,2450,2450,2450,2450,0
|
|
20250509,171600,31061560,2450,2450,2450,2450,0
|
|
20250509,171500,31061560,2450,2450,2450,2450,0
|
|
20250509,171400,31061560,2450,2450,2450,2450,0
|
|
20250509,171300,31061560,2450,2450,2450,2450,0
|
|
20250509,171200,31061560,2450,2450,2450,2450,0
|
|
20250509,171100,31061560,2450,2450,2450,2450,0
|
|
20250509,171000,31061560,2450,2450,2450,2450,0
|
|
20250509,170900,31061560,2450,2450,2450,2450,0
|
|
20250509,170800,31061560,2450,2450,2450,2450,0
|
|
20250509,170700,31061560,2450,2450,2450,2450,0
|
|
20250509,170600,31061560,2450,2450,2450,2450,0
|
|
20250509,170500,31061560,2450,2450,2450,2450,0
|
|
20250509,170400,31061560,2450,2450,2450,2450,0
|
|
20250509,170300,31061560,2450,2450,2450,2450,0
|
|
20250509,170200,31061560,2450,2450,2450,2450,0
|
|
20250509,170100,31061560,2450,2450,2450,2450,0
|
|
20250509,170000,31061560,2450,2450,2450,2450,0
|
|
20250509,165900,31061560,2450,2450,2450,2450,0
|
|
20250509,165800,31061560,2450,2450,2450,2450,0
|
|
20250509,165700,31061560,2450,2450,2450,2450,0
|
|
20250509,165600,31061560,2450,2450,2450,2450,0
|
|
20250509,165500,31061560,2450,2450,2450,2450,0
|
|
20250509,165400,31061560,2450,2450,2450,2450,0
|
|
20250509,165300,31061560,2450,2450,2450,2450,0
|
|
20250509,165200,31061560,2450,2450,2450,2450,0
|
|
20250509,165100,31061560,2450,2450,2450,2450,0
|
|
20250509,165000,31061560,2450,2450,2450,2450,0
|
|
20250509,164900,31061560,2450,2450,2450,2450,1842
|
|
20250509,164800,31061560,2450,2450,2450,2450,0
|
|
20250509,164700,31061560,2450,2450,2450,2450,0
|
|
20250509,164600,31061560,2450,2450,2450,2450,0
|
|
20250509,164500,31061560,2450,2450,2450,2450,0
|
|
20250509,164400,31061560,2450,2450,2450,2450,0
|
|
20250509,164300,31061560,2450,2450,2450,2450,0
|
|
20250509,164200,31061560,2450,2450,2450,2450,0
|
|
20250509,164100,31061560,2450,2450,2450,2450,0
|
|
20250509,164000,31061560,2450,2450,2450,2450,0
|
|
20250509,163900,31061560,2450,2450,2450,2450,0
|
|
20250509,163800,31061560,2450,2450,2450,2450,0
|
|
20250509,163700,31061560,2450,2450,2450,2450,0
|
|
20250509,163600,31061560,2450,2450,2450,2450,0
|
|
20250509,163500,31061560,2450,2450,2450,2450,0
|
|
20250509,163400,31061560,2450,2450,2450,2450,0
|
|
20250509,163300,31061560,2450,2450,2450,2450,0
|
|
20250509,163200,31061560,2450,2450,2450,2450,0
|
|
20250509,163100,31061560,2450,2450,2450,2450,0
|
|
20250509,163000,31061560,2450,2450,2450,2450,0
|
|
20250509,162900,31061560,2450,2450,2450,2450,0
|
|
20250509,162800,31061560,2450,2450,2450,2450,0
|
|
20250509,162700,31061560,2450,2450,2450,2450,0
|
|
20250509,162600,31061560,2450,2450,2450,2450,0
|
|
20250509,162500,31061560,2450,2450,2450,2450,0
|
|
20250509,162400,31061560,2450,2450,2450,2450,0
|
|
20250509,162300,31061560,2450,2450,2450,2450,0
|
|
20250509,162200,31061560,2450,2450,2450,2450,0
|
|
20250509,162100,31061560,2450,2450,2450,2450,0
|
|
20250509,162000,31061560,2450,2450,2450,2450,0
|
|
20250509,161900,31061560,2450,2450,2450,2450,1842
|
|
20250509,161800,31061560,2450,2450,2450,2450,0
|
|
20250509,161700,31061560,2450,2450,2450,2450,0
|
|
20250509,161600,31061560,2450,2450,2450,2450,0
|
|
20250509,161500,31061560,2450,2450,2450,2450,0
|
|
20250509,161400,31061560,2450,2450,2450,2450,0
|
|
20250509,161300,31061560,2450,2450,2450,2450,0
|
|
20250509,161200,31061560,2450,2450,2450,2450,0
|
|
20250509,161100,31061560,2450,2450,2450,2450,0
|
|
20250509,161000,31061560,2450,2450,2450,2450,0
|
|
20250509,160900,31061560,2450,2450,2450,2450,0
|
|
20250509,160800,31061560,2450,2450,2450,2450,0
|
|
20250509,160700,31061560,2450,2450,2450,2450,0
|
|
20250509,160600,31061560,2450,2450,2450,2450,0
|
|
20250509,160500,31061560,2450,2450,2450,2450,0
|
|
20250509,160400,31061560,2450,2450,2450,2450,0
|
|
20250509,160300,31061560,2450,2450,2450,2450,0
|
|
20250509,160200,31061560,2450,2450,2450,2450,0
|
|
20250509,160100,31061560,2450,2450,2450,2450,0
|
|
20250509,160000,31061560,2450,2450,2450,2450,0
|
|
20250509,155900,31061560,2450,2450,2450,2450,0
|
|
20250509,155800,31061560,2450,2450,2450,2450,0
|
|
20250509,155700,31061560,2450,2450,2450,2450,0
|
|
20250509,155600,31061560,2450,2450,2450,2450,0
|
|
20250509,155500,31061560,2450,2450,2450,2450,0
|
|
20250509,155400,31061560,2450,2450,2450,2450,0
|
|
20250509,155300,31061560,2450,2450,2450,2450,0
|
|
20250509,155200,31061560,2450,2450,2450,2450,0
|
|
20250509,155100,31061560,2450,2450,2450,2450,0
|
|
20250509,155000,31061560,2450,2450,2450,2450,0
|
|
20250509,154900,31061560,2450,2450,2450,2450,1842
|
|
20250509,154800,31061560,2450,2450,2450,2450,0
|
|
20250509,154700,31061560,2450,2450,2450,2450,0
|
|
20250509,154600,31061560,2450,2450,2450,2450,0
|
|
20250509,154500,31061560,2450,2450,2450,2450,0
|
|
20250509,154400,31061560,2450,2450,2450,2450,0
|
|
20250509,154300,31061560,2450,2450,2450,2450,0
|
|
20250509,154200,31061560,2450,2450,2450,2450,0
|
|
20250509,154100,31061560,2450,2450,2450,2450,0
|
|
20250509,154000,31061560,2450,2450,2450,2450,0
|
|
20250509,153900,31061560,2450,2450,2450,2450,0
|
|
20250509,153800,31061560,2450,2450,2450,2450,0
|
|
20250509,153700,31061560,2450,2450,2450,2450,0
|
|
20250509,153600,31061560,2450,2450,2450,2450,0
|
|
20250509,153500,31061560,2450,2450,2450,2450,0
|
|
20250509,153400,31061560,2450,2450,2450,2450,0
|
|
20250509,153300,31061560,2450,2450,2450,2450,0
|
|
20250509,153200,31061560,2450,2450,2450,2450,0
|
|
20250509,153100,31061560,2450,2450,2450,2450,0
|
|
20250509,153000,31061560,2450,2450,2450,2450,1842
|
|
20250509,152900,26548660,2430,2430,2430,2430,0
|
|
20250509,152800,26548660,2430,2430,2430,2430,0
|
|
20250509,152700,26548660,2430,2430,2430,2430,0
|
|
20250509,152600,26548660,2430,2430,2430,2430,0
|
|
20250509,152500,26548660,2430,2430,2430,2430,0
|
|
20250509,152400,26548660,2430,2430,2430,2430,0
|
|
20250509,152300,26548660,2430,2430,2430,2430,0
|
|
20250509,152200,26548660,2430,2430,2430,2430,0
|
|
20250509,152100,26548660,2430,2430,2430,2430,0
|
|
20250509,152000,26548660,2430,2430,2430,2430,0
|
|
20250509,151900,26548660,2430,2410,2430,2410,1518
|
|
20250509,151800,22889820,2410,2410,2410,2410,0
|
|
20250509,151700,22889820,2410,2410,2410,2410,0
|
|
20250509,151600,22889820,2410,2410,2410,2410,0
|
|
20250509,151500,22889820,2410,2410,2410,2410,0
|
|
20250509,151400,22889820,2410,2420,2420,2410,426
|
|
20250509,151300,21860145,2420,2420,2420,2420,0
|
|
20250509,151200,21860145,2420,2420,2420,2420,0
|
|
20250509,151100,21860145,2420,2420,2420,2420,0
|
|
20250509,151000,21860145,2420,2420,2420,2420,0
|
|
20250509,150900,21860145,2420,2420,2420,2420,0
|
|
20250509,150800,21860145,2420,2420,2420,2420,0
|
|
20250509,150700,21860145,2420,2420,2420,2420,137
|
|
20250509,150600,21528605,2415,2415,2415,2415,0
|
|
20250509,150500,21528605,2415,2415,2415,2415,0
|
|
20250509,150400,21528605,2415,2415,2415,2415,0
|
|
20250509,150300,21528605,2415,2415,2415,2415,0
|
|
20250509,150200,21528605,2415,2415,2415,2415,0
|
|
20250509,150100,21528605,2415,2415,2415,2415,0
|
|
20250509,150000,21528605,2415,2415,2415,2415,0
|
|
20250509,145900,21528605,2415,2415,2415,2415,0
|
|
20250509,145800,21528605,2415,2415,2415,2415,9
|
|
20250509,145700,21506870,2425,2425,2425,2425,0
|
|
20250509,145600,21506870,2425,2425,2425,2425,0
|
|
20250509,145500,21506870,2425,2425,2425,2425,0
|
|
20250509,145400,21506870,2425,2425,2425,2425,0
|
|
20250509,145300,21506870,2425,2425,2425,2425,0
|
|
20250509,145200,21506870,2425,2425,2425,2425,0
|
|
20250509,145100,21506870,2425,2425,2425,2425,0
|
|
20250509,145000,21506870,2425,2425,2425,2425,0
|
|
20250509,144900,21506870,2425,2425,2425,2425,0
|
|
20250509,144800,21506870,2425,2425,2425,2425,0
|
|
20250509,144700,21506870,2425,2425,2425,2425,0
|
|
20250509,144600,21506870,2425,2425,2425,2425,1
|
|
20250509,144500,21504445,2410,2410,2410,2410,0
|
|
20250509,144400,21504445,2410,2410,2410,2410,10
|
|
20250509,144300,21480345,2415,2415,2415,2415,1
|
|
20250509,144200,21477930,2425,2425,2425,2425,0
|
|
20250509,144100,21477930,2425,2425,2425,2425,0
|
|
20250509,144000,21477930,2425,2425,2425,2425,1
|
|
20250509,143900,21475505,2420,2415,2420,2415,813
|
|
20250509,143800,19508130,2400,2400,2400,2400,0
|
|
20250509,143700,19508130,2400,2400,2400,2400,0
|
|
20250509,143600,19508130,2400,2400,2400,2400,0
|
|
20250509,143500,19508130,2400,2400,2400,2400,0
|
|
20250509,143400,19508130,2400,2400,2400,2400,0
|
|
20250509,143300,19508130,2400,2400,2400,2400,0
|
|
20250509,143200,19508130,2400,2400,2400,2400,0
|
|
20250509,143100,19508130,2400,2400,2400,2400,0
|
|
20250509,143000,19508130,2400,2400,2400,2400,0
|
|
20250509,142900,19508130,2400,2400,2400,2400,0
|
|
20250509,142800,19508130,2400,2400,2400,2400,0
|
|
20250509,142700,19508130,2400,2400,2400,2400,0
|
|
20250509,142600,19508130,2400,2400,2400,2400,0
|
|
20250509,142500,19508130,2400,2415,2415,2400,26
|
|
20250509,142400,19445700,2415,2415,2415,2415,1
|
|
20250509,142300,19443285,2400,2400,2400,2400,0
|
|
20250509,142200,19443285,2400,2400,2400,2400,0
|
|
20250509,142100,19443285,2400,2400,2400,2400,0
|
|
20250509,142000,19443285,2400,2400,2400,2400,0
|
|
20250509,141900,19443285,2400,2400,2400,2400,0
|
|
20250509,141800,19443285,2400,2400,2400,2400,0
|
|
20250509,141700,19443285,2400,2400,2400,2400,0
|
|
20250509,141600,19443285,2400,2400,2400,2400,0
|
|
20250509,141500,19443285,2400,2400,2400,2400,0
|
|
20250509,141400,19443285,2400,2400,2400,2400,1
|
|
20250509,141300,19440885,2405,2405,2405,2405,0
|
|
20250509,141200,19440885,2405,2405,2405,2405,0
|
|
20250509,141100,19440885,2405,2405,2405,2405,0
|
|
20250509,141000,19440885,2405,2405,2405,2405,4
|
|
20250509,140900,19431265,2405,2405,2405,2405,0
|
|
20250509,140800,19431265,2405,2405,2405,2405,0
|
|
20250509,140700,19431265,2405,2405,2405,2405,0
|
|
20250509,140600,19431265,2405,2405,2405,2405,0
|
|
20250509,140500,19431265,2405,2405,2405,2405,0
|
|
20250509,140400,19431265,2405,2405,2405,2405,0
|
|
20250509,140300,19431265,2405,2405,2405,2405,0
|
|
20250509,140200,19431265,2405,2405,2405,2405,0
|
|
20250509,140100,19431265,2405,2405,2405,2405,0
|
|
20250509,140000,19431265,2405,2405,2405,2405,0
|
|
20250509,135900,19431265,2405,2405,2405,2405,0
|
|
20250509,135800,19431265,2405,2405,2405,2405,0
|
|
20250509,135700,19431265,2405,2405,2405,2405,9
|
|
20250509,135600,19409620,2405,2405,2405,2405,0
|
|
20250509,135500,19409620,2405,2405,2405,2405,0
|
|
20250509,135400,19409620,2405,2405,2405,2405,4
|
|
20250509,135300,19400000,2405,2405,2405,2405,0
|
|
20250509,135200,19400000,2405,2405,2405,2405,5
|
|
20250509,135100,19387975,2420,2420,2420,2420,0
|
|
20250509,135000,19387975,2420,2415,2420,2415,122
|
|
20250509,134900,19092740,2420,2420,2420,2420,0
|
|
20250509,134800,19092740,2420,2420,2420,2420,0
|
|
20250509,134700,19092740,2420,2415,2420,2415,208
|
|
20250509,134600,18589460,2400,2400,2400,2400,0
|
|
20250509,134500,18589460,2400,2400,2400,2400,0
|
|
20250509,134400,18589460,2400,2400,2400,2400,10
|
|
20250509,134300,18565460,2405,2405,2405,2405,0
|
|
20250509,134200,18565460,2405,2405,2405,2405,0
|
|
20250509,134100,18565460,2405,2405,2405,2405,0
|
|
20250509,134000,18565460,2405,2405,2405,2405,0
|
|
20250509,133900,18565460,2405,2405,2405,2405,0
|
|
20250509,133800,18565460,2405,2405,2405,2405,0
|
|
20250509,133700,18565460,2405,2405,2405,2405,0
|
|
20250509,133600,18565460,2405,2405,2405,2405,0
|
|
20250509,133500,18565460,2405,2405,2405,2405,0
|
|
20250509,133400,18565460,2405,2405,2405,2405,0
|
|
20250509,133300,18565460,2405,2405,2405,2405,0
|
|
20250509,133200,18565460,2405,2405,2405,2405,0
|
|
20250509,133100,18565460,2405,2405,2405,2405,0
|
|
20250509,133000,18565460,2405,2405,2405,2405,0
|
|
20250509,132900,18565460,2405,2405,2405,2405,0
|
|
20250509,132800,18565460,2405,2405,2405,2405,0
|
|
20250509,132700,18565460,2405,2405,2405,2405,0
|
|
20250509,132600,18565460,2405,2405,2405,2405,0
|
|
20250509,132500,18565460,2405,2405,2405,2405,0
|
|
20250509,132400,18565460,2405,2405,2405,2405,0
|
|
20250509,132300,18565460,2405,2405,2405,2405,0
|
|
20250509,132200,18565460,2405,2405,2405,2405,0
|
|
20250509,132100,18565460,2405,2405,2405,2405,5
|
|
20250509,132000,18553435,2430,2430,2430,2430,0
|
|
20250509,131900,18553435,2430,2430,2430,2430,0
|
|
20250509,131800,18553435,2430,2430,2430,2430,0
|
|
20250509,131700,18553435,2430,2430,2430,2430,0
|
|
20250509,131600,18553435,2430,2430,2430,2430,0
|
|
20250509,131500,18553435,2430,2430,2430,2430,0
|
|
20250509,131400,18553435,2430,2425,2430,2425,20
|
|
20250509,131300,18504925,2430,2430,2430,2430,0
|
|
20250509,131200,18504925,2430,2430,2430,2430,0
|
|
20250509,131100,18504925,2430,2430,2430,2430,0
|
|
20250509,131000,18504925,2430,2415,2430,2415,71
|
|
20250509,130900,18332710,2405,2405,2405,2405,0
|
|
20250509,130800,18332710,2405,2405,2405,2405,0
|
|
20250509,130700,18332710,2405,2405,2405,2405,0
|
|
20250509,130600,18332710,2405,2405,2405,2405,0
|
|
20250509,130500,18332710,2405,2405,2405,2405,0
|
|
20250509,130400,18332710,2405,2405,2405,2405,100
|
|
20250509,130300,18092210,2405,2405,2405,2405,0
|
|
20250509,130200,18092210,2405,2405,2405,2405,0
|
|
20250509,130100,18092210,2405,2405,2405,2405,0
|
|
20250509,130000,18092210,2405,2405,2405,2405,0
|
|
20250509,125900,18092210,2405,2405,2405,2405,0
|
|
20250509,125800,18092210,2405,2405,2405,2405,0
|
|
20250509,125700,18092210,2405,2405,2405,2405,0
|
|
20250509,125600,18092210,2405,2405,2405,2405,1
|
|
20250509,125500,18089805,2390,2395,2395,2390,600
|
|
20250509,125400,16654250,2390,2390,2390,2390,0
|
|
20250509,125300,16654250,2390,2390,2390,2390,0
|
|
20250509,125200,16654250,2390,2390,2390,2390,0
|
|
20250509,125100,16654250,2390,2390,2390,2390,0
|
|
20250509,125000,16654250,2390,2390,2390,2390,0
|
|
20250509,124900,16654250,2390,2390,2390,2390,0
|
|
20250509,124800,16654250,2390,2390,2390,2390,0
|
|
20250509,124700,16654250,2390,2390,2390,2390,0
|
|
20250509,124600,16654250,2390,2390,2390,2390,0
|
|
20250509,124500,16654250,2390,2390,2390,2390,0
|
|
20250509,124400,16654250,2390,2390,2390,2390,0
|
|
20250509,124300,16654250,2390,2390,2390,2390,0
|
|
20250509,124200,16654250,2390,2390,2390,2390,0
|
|
20250509,124100,16654250,2390,2390,2390,2390,0
|
|
20250509,124000,16654250,2390,2390,2390,2390,0
|
|
20250509,123900,16654250,2390,2390,2390,2390,0
|
|
20250509,123800,16654250,2390,2390,2390,2390,0
|
|
20250509,123700,16654250,2390,2390,2390,2390,0
|
|
20250509,123600,16654250,2390,2390,2390,2390,0
|
|
20250509,123500,16654250,2390,2390,2390,2390,0
|
|
20250509,123400,16654250,2390,2390,2390,2390,0
|
|
20250509,123300,16654250,2390,2390,2390,2390,0
|
|
20250509,123200,16654250,2390,2390,2390,2390,0
|
|
20250509,123100,16654250,2390,2390,2390,2390,0
|
|
20250509,123000,16654250,2390,2390,2390,2390,0
|
|
20250509,122900,16654250,2390,2390,2390,2390,0
|
|
20250509,122800,16654250,2390,2390,2390,2390,0
|
|
20250509,122700,16654250,2390,2390,2390,2390,0
|
|
20250509,122600,16654250,2390,2390,2390,2390,0
|
|
20250509,122500,16654250,2390,2390,2390,2390,0
|
|
20250509,122400,16654250,2390,2390,2390,2390,0
|
|
20250509,122300,16654250,2390,2390,2390,2390,0
|
|
20250509,122200,16654250,2390,2390,2390,2390,0
|
|
20250509,122100,16654250,2390,2390,2390,2390,0
|
|
20250509,122000,16654250,2390,2390,2390,2390,0
|
|
20250509,121900,16654250,2390,2390,2390,2390,0
|
|
20250509,121800,16654250,2390,2390,2390,2390,0
|
|
20250509,121700,16654250,2390,2390,2390,2390,0
|
|
20250509,121600,16654250,2390,2390,2390,2390,0
|
|
20250509,121500,16654250,2390,2390,2390,2390,0
|
|
20250509,121400,16654250,2390,2390,2390,2390,0
|
|
20250509,121300,16654250,2390,2390,2390,2390,0
|
|
20250509,121200,16654250,2390,2390,2390,2390,0
|
|
20250509,121100,16654250,2390,2390,2390,2390,0
|
|
20250509,121000,16654250,2390,2390,2390,2390,0
|
|
20250509,120900,16654250,2390,2390,2390,2390,0
|
|
20250509,120800,16654250,2390,2390,2390,2390,0
|
|
20250509,120700,16654250,2390,2390,2390,2390,0
|
|
20250509,120600,16654250,2390,2390,2390,2390,0
|
|
20250509,120500,16654250,2390,2390,2390,2390,0
|
|
20250509,120400,16654250,2390,2390,2390,2390,0
|
|
20250509,120300,16654250,2390,2390,2390,2390,0
|
|
20250509,120200,16654250,2390,2390,2390,2390,0
|
|
20250509,120100,16654250,2390,2390,2390,2390,0
|
|
20250509,120000,16654250,2390,2390,2390,2390,0
|
|
20250509,115900,16654250,2390,2390,2390,2390,0
|
|
20250509,115800,16654250,2390,2390,2390,2390,0
|
|
20250509,115700,16654250,2390,2390,2390,2390,0
|
|
20250509,115600,16654250,2390,2390,2390,2390,0
|
|
20250509,115500,16654250,2390,2390,2390,2390,0
|
|
20250509,115400,16654250,2390,2390,2390,2390,0
|
|
20250509,115300,16654250,2390,2390,2390,2390,0
|
|
20250509,115200,16654250,2390,2390,2390,2390,0
|
|
20250509,115100,16654250,2390,2390,2390,2390,0
|
|
20250509,115000,16654250,2390,2390,2390,2390,0
|
|
20250509,114900,16654250,2390,2390,2390,2390,0
|
|
20250509,114800,16654250,2390,2390,2390,2390,45
|
|
20250509,114700,16546700,2395,2395,2395,2395,0
|
|
20250509,114600,16546700,2395,2395,2395,2395,0
|
|
20250509,114500,16546700,2395,2395,2395,2395,0
|
|
20250509,114400,16546700,2395,2395,2395,2395,0
|
|
20250509,114300,16546700,2395,2395,2395,2395,0
|
|
20250509,114200,16546700,2395,2400,2400,2395,205
|
|
20250509,114100,16055710,2400,2400,2400,2400,0
|
|
20250509,114000,16055710,2400,2400,2400,2400,0
|
|
20250509,113900,16055710,2400,2400,2400,2400,0
|
|
20250509,113800,16055710,2400,2400,2400,2400,0
|
|
20250509,113700,16055710,2400,2400,2400,2400,0
|
|
20250509,113600,16055710,2400,2400,2400,2400,0
|
|
20250509,113500,16055710,2400,2400,2400,2400,0
|
|
20250509,113400,16055710,2400,2400,2400,2400,0
|
|
20250509,113300,16055710,2400,2400,2400,2400,0
|
|
20250509,113200,16055710,2400,2400,2400,2400,0
|
|
20250509,113100,16055710,2400,2400,2400,2400,0
|
|
20250509,113000,16055710,2400,2400,2400,2400,0
|
|
20250509,112900,16055710,2400,2400,2400,2400,0
|
|
20250509,112800,16055710,2400,2400,2400,2400,0
|
|
20250509,112700,16055710,2400,2400,2400,2400,0
|
|
20250509,112600,16055710,2400,2400,2400,2400,0
|
|
20250509,112500,16055710,2400,2400,2400,2400,0
|
|
20250509,112400,16055710,2400,2400,2400,2400,0
|
|
20250509,112300,16055710,2400,2400,2400,2400,0
|
|
20250509,112200,16055710,2400,2400,2400,2400,0
|
|
20250509,112100,16055710,2400,2400,2400,2400,0
|
|
20250509,112000,16055710,2400,2400,2400,2400,0
|
|
20250509,111900,16055710,2400,2400,2400,2400,0
|
|
20250509,111800,16055710,2400,2400,2400,2400,0
|
|
20250509,111700,16055710,2400,2400,2400,2400,502
|
|
20250509,111600,14850910,2400,2400,2400,2400,0
|
|
20250509,111500,14850910,2400,2400,2400,2400,0
|
|
20250509,111400,14850910,2400,2400,2400,2400,0
|
|
20250509,111300,14850910,2400,2400,2400,2400,0
|
|
20250509,111200,14850910,2400,2400,2400,2400,0
|
|
20250509,111100,14850910,2400,2400,2400,2400,0
|
|
20250509,111000,14850910,2400,2400,2400,2400,40
|
|
20250509,110900,14754910,2395,2395,2395,2395,0
|
|
20250509,110800,14754910,2395,2395,2395,2395,0
|
|
20250509,110700,14754910,2395,2395,2395,2395,0
|
|
20250509,110600,14754910,2395,2395,2395,2395,0
|
|
20250509,110500,14754910,2395,2395,2395,2395,4
|
|
20250509,110400,14745330,2395,2395,2395,2395,0
|
|
20250509,110300,14745330,2395,2395,2395,2395,0
|
|
20250509,110200,14745330,2395,2395,2395,2395,50
|
|
20250509,110100,14625580,2395,2395,2395,2395,0
|
|
20250509,110000,14625580,2395,2395,2395,2395,0
|
|
20250509,105900,14625580,2395,2395,2395,2395,0
|
|
20250509,105800,14625580,2395,2395,2395,2395,0
|
|
20250509,105700,14625580,2395,2395,2395,2395,0
|
|
20250509,105600,14625580,2395,2395,2395,2395,0
|
|
20250509,105500,14625580,2395,2395,2395,2395,0
|
|
20250509,105400,14625580,2395,2395,2395,2395,0
|
|
20250509,105300,14625580,2395,2395,2395,2395,0
|
|
20250509,105200,14625580,2395,2395,2395,2395,5
|
|
20250509,105100,14613605,2390,2390,2390,2390,0
|
|
20250509,105000,14613605,2390,2390,2390,2390,0
|
|
20250509,104900,14613605,2390,2390,2390,2390,0
|
|
20250509,104800,14613605,2390,2390,2390,2390,0
|
|
20250509,104700,14613605,2390,2390,2390,2390,0
|
|
20250509,104600,14613605,2390,2390,2390,2390,0
|
|
20250509,104500,14613605,2390,2390,2390,2390,0
|
|
20250509,104400,14613605,2390,2390,2390,2390,0
|
|
20250509,104300,14613605,2390,2390,2390,2390,24
|
|
20250509,104200,14556245,2390,2390,2390,2390,0
|
|
20250509,104100,14556245,2390,2390,2390,2390,0
|
|
20250509,104000,14556245,2390,2390,2390,2390,0
|
|
20250509,103900,14556245,2390,2390,2390,2390,0
|
|
20250509,103800,14556245,2390,2390,2390,2390,0
|
|
20250509,103700,14556245,2390,2390,2390,2390,2
|
|
20250509,103600,14551465,2390,2390,2390,2390,1
|
|
20250509,103500,14549075,2385,2385,2385,2385,0
|
|
20250509,103400,14549075,2385,2385,2385,2385,0
|
|
20250509,103300,14549075,2385,2385,2385,2385,0
|
|
20250509,103200,14549075,2385,2385,2385,2385,0
|
|
20250509,103100,14549075,2385,2385,2385,2385,0
|
|
20250509,103000,14549075,2385,2385,2385,2385,28
|
|
20250509,102900,14482295,2385,2385,2385,2385,0
|
|
20250509,102800,14482295,2385,2385,2385,2385,0
|
|
20250509,102700,14482295,2385,2385,2385,2385,0
|
|
20250509,102600,14482295,2385,2385,2385,2385,0
|
|
20250509,102500,14482295,2385,2385,2385,2385,0
|
|
20250509,102400,14482295,2385,2385,2385,2385,0
|
|
20250509,102300,14482295,2385,2385,2385,2385,1
|
|
20250509,102200,14479910,2370,2370,2370,2370,0
|
|
20250509,102100,14479910,2370,2370,2370,2370,0
|
|
20250509,102000,14479910,2370,2370,2370,2370,0
|
|
20250509,101900,14479910,2370,2370,2370,2370,0
|
|
20250509,101800,14479910,2370,2370,2370,2370,0
|
|
20250509,101700,14479910,2370,2370,2370,2370,0
|
|
20250509,101600,14479910,2370,2370,2370,2370,0
|
|
20250509,101500,14479910,2370,2370,2370,2370,0
|
|
20250509,101400,14479910,2370,2370,2370,2370,304
|
|
20250509,101300,13759430,2370,2390,2390,2370,102
|
|
20250509,101200,13517670,2370,2370,2370,2370,63
|
|
20250509,101100,13368360,2370,2375,2375,2370,1137
|
|
20250509,101000,10673660,2370,2380,2380,2370,1161
|
|
20250509,100900,7918215,2380,2385,2385,2380,202
|
|
20250509,100800,7436795,2385,2385,2385,2385,9
|
|
20250509,100700,7415330,2420,2420,2420,2420,0
|
|
20250509,100600,7415330,2420,2420,2420,2420,0
|
|
20250509,100500,7415330,2420,2420,2420,2420,0
|
|
20250509,100400,7415330,2420,2420,2420,2420,0
|
|
20250509,100300,7415330,2420,2420,2420,2420,0
|
|
20250509,100200,7415330,2420,2420,2420,2420,0
|
|
20250509,100100,7415330,2420,2420,2420,2420,0
|
|
20250509,100000,7415330,2420,2420,2420,2420,0
|
|
20250509,095900,7415330,2420,2420,2420,2420,0
|
|
20250509,095800,7415330,2420,2420,2420,2420,0
|
|
20250509,095700,7415330,2420,2420,2420,2420,0
|
|
20250509,095600,7415330,2420,2420,2420,2420,0
|
|
20250509,095500,7415330,2420,2420,2420,2420,0
|
|
20250509,095400,7415330,2420,2420,2420,2420,0
|
|
20250509,095300,7415330,2420,2420,2420,2420,0
|
|
20250509,095200,7415330,2420,2385,2420,2385,500
|
|
20250509,095100,6207530,2375,2375,2375,2375,0
|
|
20250509,095000,6207530,2375,2375,2375,2375,0
|
|
20250509,094900,6207530,2375,2375,2375,2375,0
|
|
20250509,094800,6207530,2375,2375,2375,2375,0
|
|
20250509,094700,6207530,2375,2375,2375,2375,0
|
|
20250509,094600,6207530,2375,2375,2375,2375,0
|
|
20250509,094500,6207530,2375,2375,2375,2375,0
|
|
20250509,094400,6207530,2375,2375,2375,2375,0
|
|
20250509,094300,6207530,2375,2375,2375,2375,0
|
|
20250509,094200,6207530,2375,2375,2375,2375,0
|
|
20250509,094100,6207530,2375,2375,2375,2375,341
|
|
20250509,094000,5397655,2375,2380,2380,2375,64
|
|
20250509,093900,5245635,2385,2385,2385,2385,0
|
|
20250509,093800,5245635,2385,2385,2385,2385,0
|
|
20250509,093700,5245635,2385,2385,2385,2385,0
|
|
20250509,093600,5245635,2385,2385,2385,2385,0
|
|
20250509,093500,5245635,2385,2385,2385,2385,0
|
|
20250509,093400,5245635,2385,2385,2385,2385,2
|
|
20250509,093300,5240865,2375,2375,2375,2375,0
|
|
20250509,093200,5240865,2375,2375,2375,2375,0
|
|
20250509,093100,5240865,2375,2375,2375,2375,0
|
|
20250509,093000,5240865,2375,2375,2375,2375,0
|
|
20250509,092900,5240865,2375,2385,2385,2375,11
|
|
20250509,092800,5214640,2385,2385,2385,2385,2
|
|
20250509,092700,5209870,2360,2360,2360,2360,0
|
|
20250509,092600,5209870,2360,2360,2360,2360,0
|
|
20250509,092500,5209870,2360,2370,2370,2360,893
|
|
20250509,092400,3098835,2370,2375,2375,2370,119
|
|
20250509,092300,2816740,2380,2395,2395,2380,981
|
|
20250509,092200,479375,2400,2400,2400,2400,0
|
|
20250509,092100,479375,2400,2410,2410,2400,118
|
|
20250509,092000,195335,2410,2410,2410,2410,0
|
|
20250509,091900,195335,2410,2410,2410,2410,0
|
|
20250509,091800,195335,2410,2410,2410,2410,0
|
|
20250509,091700,195335,2410,2410,2410,2410,1
|
|
20250509,091600,192925,2410,2410,2410,2410,0
|
|
20250509,091500,192925,2410,2410,2410,2410,0
|
|
20250509,091400,192925,2410,2410,2410,2410,0
|
|
20250509,091300,192925,2410,2410,2410,2410,9
|
|
20250509,091200,171235,2400,2400,2400,2400,0
|
|
20250509,091100,171235,2400,2400,2400,2400,0
|
|
20250509,091000,171235,2400,2400,2400,2400,0
|
|
20250509,090900,171235,2400,2400,2400,2400,0
|
|
20250509,090800,171235,2400,2400,2400,2400,20
|
|
20250509,090700,123235,2415,2415,2415,2415,36
|
|
20250509,090600,36295,2415,2415,2415,2415,0
|
|
20250509,090500,36295,2415,2415,2415,2415,0
|
|
20250509,090400,36295,2415,2415,2415,2415,1
|
|
20250509,090300,33880,2420,2420,2420,2420,0
|
|
20250509,090200,33880,2420,2420,2420,2420,0
|
|
20250509,090100,33880,2420,2420,2420,2420,0
|
|
20250509,090000,33880,2420,2420,2420,2420,14
|