682 lines
31 KiB
CSV
682 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250512,201900,21584400,2475,2475,2475,2475,945
|
|
20250512,201800,21584400,2475,2475,2475,2475,0
|
|
20250512,201700,21584400,2475,2475,2475,2475,0
|
|
20250512,201600,21584400,2475,2475,2475,2475,0
|
|
20250512,201500,21584400,2475,2475,2475,2475,0
|
|
20250512,201400,21584400,2475,2475,2475,2475,0
|
|
20250512,201300,21584400,2475,2475,2475,2475,0
|
|
20250512,201200,21584400,2475,2475,2475,2475,0
|
|
20250512,201100,21584400,2475,2475,2475,2475,0
|
|
20250512,201000,21584400,2475,2475,2475,2475,0
|
|
20250512,200900,21584400,2475,2475,2475,2475,0
|
|
20250512,200800,21584400,2475,2475,2475,2475,0
|
|
20250512,200700,21584400,2475,2475,2475,2475,0
|
|
20250512,200600,21584400,2475,2475,2475,2475,0
|
|
20250512,200500,21584400,2475,2475,2475,2475,0
|
|
20250512,200400,21584400,2475,2475,2475,2475,0
|
|
20250512,200300,21584400,2475,2475,2475,2475,0
|
|
20250512,200200,21584400,2475,2475,2475,2475,0
|
|
20250512,200100,21584400,2475,2475,2475,2475,0
|
|
20250512,200000,21584400,2475,2475,2475,2475,0
|
|
20250512,195900,21584400,2475,2475,2475,2475,0
|
|
20250512,195800,21584400,2475,2475,2475,2475,0
|
|
20250512,195700,21584400,2475,2475,2475,2475,0
|
|
20250512,195600,21584400,2475,2475,2475,2475,0
|
|
20250512,195500,21584400,2475,2475,2475,2475,0
|
|
20250512,195400,21584400,2475,2475,2475,2475,0
|
|
20250512,195300,21584400,2475,2475,2475,2475,0
|
|
20250512,195200,21584400,2475,2475,2475,2475,0
|
|
20250512,195100,21584400,2475,2475,2475,2475,0
|
|
20250512,195000,21584400,2475,2475,2475,2475,0
|
|
20250512,194900,21584400,2475,2475,2475,2475,945
|
|
20250512,194800,21584400,2475,2475,2475,2475,0
|
|
20250512,194700,21584400,2475,2475,2475,2475,0
|
|
20250512,194600,21584400,2475,2475,2475,2475,0
|
|
20250512,194500,21584400,2475,2475,2475,2475,0
|
|
20250512,194400,21584400,2475,2475,2475,2475,0
|
|
20250512,194300,21584400,2475,2475,2475,2475,0
|
|
20250512,194200,21584400,2475,2475,2475,2475,0
|
|
20250512,194100,21584400,2475,2475,2475,2475,0
|
|
20250512,194000,21584400,2475,2475,2475,2475,0
|
|
20250512,193900,21584400,2475,2475,2475,2475,0
|
|
20250512,193800,21584400,2475,2475,2475,2475,0
|
|
20250512,193700,21584400,2475,2475,2475,2475,0
|
|
20250512,193600,21584400,2475,2475,2475,2475,0
|
|
20250512,193500,21584400,2475,2475,2475,2475,0
|
|
20250512,193400,21584400,2475,2475,2475,2475,0
|
|
20250512,193300,21584400,2475,2475,2475,2475,0
|
|
20250512,193200,21584400,2475,2475,2475,2475,0
|
|
20250512,193100,21584400,2475,2475,2475,2475,0
|
|
20250512,193000,21584400,2475,2475,2475,2475,0
|
|
20250512,192900,21584400,2475,2475,2475,2475,0
|
|
20250512,192800,21584400,2475,2475,2475,2475,0
|
|
20250512,192700,21584400,2475,2475,2475,2475,0
|
|
20250512,192600,21584400,2475,2475,2475,2475,0
|
|
20250512,192500,21584400,2475,2475,2475,2475,0
|
|
20250512,192400,21584400,2475,2475,2475,2475,0
|
|
20250512,192300,21584400,2475,2475,2475,2475,0
|
|
20250512,192200,21584400,2475,2475,2475,2475,0
|
|
20250512,192100,21584400,2475,2475,2475,2475,0
|
|
20250512,192000,21584400,2475,2475,2475,2475,0
|
|
20250512,191900,21584400,2475,2475,2475,2475,945
|
|
20250512,191800,21584400,2475,2475,2475,2475,0
|
|
20250512,191700,21584400,2475,2475,2475,2475,0
|
|
20250512,191600,21584400,2475,2475,2475,2475,0
|
|
20250512,191500,21584400,2475,2475,2475,2475,0
|
|
20250512,191400,21584400,2475,2475,2475,2475,0
|
|
20250512,191300,21584400,2475,2475,2475,2475,0
|
|
20250512,191200,21584400,2475,2475,2475,2475,0
|
|
20250512,191100,21584400,2475,2475,2475,2475,0
|
|
20250512,191000,21584400,2475,2475,2475,2475,0
|
|
20250512,190900,21584400,2475,2475,2475,2475,0
|
|
20250512,190800,21584400,2475,2475,2475,2475,0
|
|
20250512,190700,21584400,2475,2475,2475,2475,0
|
|
20250512,190600,21584400,2475,2475,2475,2475,0
|
|
20250512,190500,21584400,2475,2475,2475,2475,0
|
|
20250512,190400,21584400,2475,2475,2475,2475,0
|
|
20250512,190300,21584400,2475,2475,2475,2475,0
|
|
20250512,190200,21584400,2475,2475,2475,2475,0
|
|
20250512,190100,21584400,2475,2475,2475,2475,0
|
|
20250512,190000,21584400,2475,2475,2475,2475,0
|
|
20250512,185900,21584400,2475,2475,2475,2475,0
|
|
20250512,185800,21584400,2475,2475,2475,2475,0
|
|
20250512,185700,21584400,2475,2475,2475,2475,0
|
|
20250512,185600,21584400,2475,2475,2475,2475,0
|
|
20250512,185500,21584400,2475,2475,2475,2475,0
|
|
20250512,185400,21584400,2475,2475,2475,2475,0
|
|
20250512,185300,21584400,2475,2475,2475,2475,0
|
|
20250512,185200,21584400,2475,2475,2475,2475,0
|
|
20250512,185100,21584400,2475,2475,2475,2475,0
|
|
20250512,185000,21584400,2475,2475,2475,2475,0
|
|
20250512,184900,21584400,2475,2475,2475,2475,945
|
|
20250512,184800,21584400,2475,2475,2475,2475,0
|
|
20250512,184700,21584400,2475,2475,2475,2475,0
|
|
20250512,184600,21584400,2475,2475,2475,2475,0
|
|
20250512,184500,21584400,2475,2475,2475,2475,0
|
|
20250512,184400,21584400,2475,2475,2475,2475,0
|
|
20250512,184300,21584400,2475,2475,2475,2475,0
|
|
20250512,184200,21584400,2475,2475,2475,2475,0
|
|
20250512,184100,21584400,2475,2475,2475,2475,0
|
|
20250512,184000,21584400,2475,2475,2475,2475,0
|
|
20250512,183900,21584400,2475,2475,2475,2475,0
|
|
20250512,183800,21584400,2475,2475,2475,2475,0
|
|
20250512,183700,21584400,2475,2475,2475,2475,0
|
|
20250512,183600,21584400,2475,2475,2475,2475,0
|
|
20250512,183500,21584400,2475,2475,2475,2475,0
|
|
20250512,183400,21584400,2475,2475,2475,2475,0
|
|
20250512,183300,21584400,2475,2475,2475,2475,0
|
|
20250512,183200,21584400,2475,2475,2475,2475,0
|
|
20250512,183100,21584400,2475,2475,2475,2475,0
|
|
20250512,183000,21584400,2475,2475,2475,2475,0
|
|
20250512,182900,21584400,2475,2475,2475,2475,0
|
|
20250512,182800,21584400,2475,2475,2475,2475,0
|
|
20250512,182700,21584400,2475,2475,2475,2475,0
|
|
20250512,182600,21584400,2475,2475,2475,2475,0
|
|
20250512,182500,21584400,2475,2475,2475,2475,0
|
|
20250512,182400,21584400,2475,2475,2475,2475,0
|
|
20250512,182300,21584400,2475,2475,2475,2475,0
|
|
20250512,182200,21584400,2475,2475,2475,2475,0
|
|
20250512,182100,21584400,2475,2475,2475,2475,0
|
|
20250512,182000,21584400,2475,2475,2475,2475,0
|
|
20250512,181900,21584400,2475,2475,2475,2475,945
|
|
20250512,181800,21584400,2475,2475,2475,2475,0
|
|
20250512,181700,21584400,2475,2475,2475,2475,0
|
|
20250512,181600,21584400,2475,2475,2475,2475,0
|
|
20250512,181500,21584400,2475,2475,2475,2475,0
|
|
20250512,181400,21584400,2475,2475,2475,2475,0
|
|
20250512,181300,21584400,2475,2475,2475,2475,0
|
|
20250512,181200,21584400,2475,2475,2475,2475,0
|
|
20250512,181100,21584400,2475,2475,2475,2475,0
|
|
20250512,181000,21584400,2475,2475,2475,2475,0
|
|
20250512,180900,21584400,2475,2475,2475,2475,0
|
|
20250512,180800,21584400,2475,2475,2475,2475,0
|
|
20250512,180700,21584400,2475,2475,2475,2475,0
|
|
20250512,180600,21584400,2475,2475,2475,2475,0
|
|
20250512,180500,21584400,2475,2475,2475,2475,0
|
|
20250512,180400,21584400,2475,2475,2475,2475,0
|
|
20250512,180300,21584400,2475,2475,2475,2475,0
|
|
20250512,180200,21584400,2475,2475,2475,2475,0
|
|
20250512,180100,21584400,2475,2475,2475,2475,0
|
|
20250512,180000,21584400,2475,2475,2475,2475,0
|
|
20250512,175900,21584400,2475,2475,2475,2475,0
|
|
20250512,175800,21584400,2475,2475,2475,2475,0
|
|
20250512,175700,21584400,2475,2475,2475,2475,0
|
|
20250512,175600,21584400,2475,2475,2475,2475,0
|
|
20250512,175500,21584400,2475,2475,2475,2475,0
|
|
20250512,175400,21584400,2475,2475,2475,2475,0
|
|
20250512,175300,21584400,2475,2475,2475,2475,0
|
|
20250512,175200,21584400,2475,2475,2475,2475,0
|
|
20250512,175100,21584400,2475,2475,2475,2475,0
|
|
20250512,175000,21584400,2475,2475,2475,2475,0
|
|
20250512,174900,21584400,2475,2475,2475,2475,945
|
|
20250512,174800,21584400,2475,2475,2475,2475,0
|
|
20250512,174700,21584400,2475,2475,2475,2475,0
|
|
20250512,174600,21584400,2475,2475,2475,2475,0
|
|
20250512,174500,21584400,2475,2475,2475,2475,0
|
|
20250512,174400,21584400,2475,2475,2475,2475,0
|
|
20250512,174300,21584400,2475,2475,2475,2475,0
|
|
20250512,174200,21584400,2475,2475,2475,2475,0
|
|
20250512,174100,21584400,2475,2475,2475,2475,0
|
|
20250512,174000,21584400,2475,2475,2475,2475,0
|
|
20250512,173900,21584400,2475,2475,2475,2475,0
|
|
20250512,173800,21584400,2475,2475,2475,2475,0
|
|
20250512,173700,21584400,2475,2475,2475,2475,0
|
|
20250512,173600,21584400,2475,2475,2475,2475,0
|
|
20250512,173500,21584400,2475,2475,2475,2475,0
|
|
20250512,173400,21584400,2475,2475,2475,2475,0
|
|
20250512,173300,21584400,2475,2475,2475,2475,0
|
|
20250512,173200,21584400,2475,2475,2475,2475,0
|
|
20250512,173100,21584400,2475,2475,2475,2475,0
|
|
20250512,173000,21584400,2475,2475,2475,2475,0
|
|
20250512,172900,21584400,2475,2475,2475,2475,0
|
|
20250512,172800,21584400,2475,2475,2475,2475,0
|
|
20250512,172700,21584400,2475,2475,2475,2475,0
|
|
20250512,172600,21584400,2475,2475,2475,2475,0
|
|
20250512,172500,21584400,2475,2475,2475,2475,0
|
|
20250512,172400,21584400,2475,2475,2475,2475,0
|
|
20250512,172300,21584400,2475,2475,2475,2475,0
|
|
20250512,172200,21584400,2475,2475,2475,2475,0
|
|
20250512,172100,21584400,2475,2475,2475,2475,0
|
|
20250512,172000,21584400,2475,2475,2475,2475,0
|
|
20250512,171900,21584400,2475,2475,2475,2475,945
|
|
20250512,171800,21584400,2475,2475,2475,2475,0
|
|
20250512,171700,21584400,2475,2475,2475,2475,0
|
|
20250512,171600,21584400,2475,2475,2475,2475,0
|
|
20250512,171500,21584400,2475,2475,2475,2475,0
|
|
20250512,171400,21584400,2475,2475,2475,2475,0
|
|
20250512,171300,21584400,2475,2475,2475,2475,0
|
|
20250512,171200,21584400,2475,2475,2475,2475,0
|
|
20250512,171100,21584400,2475,2475,2475,2475,0
|
|
20250512,171000,21584400,2475,2475,2475,2475,0
|
|
20250512,170900,21584400,2475,2475,2475,2475,0
|
|
20250512,170800,21584400,2475,2475,2475,2475,0
|
|
20250512,170700,21584400,2475,2475,2475,2475,0
|
|
20250512,170600,21584400,2475,2475,2475,2475,0
|
|
20250512,170500,21584400,2475,2475,2475,2475,0
|
|
20250512,170400,21584400,2475,2475,2475,2475,0
|
|
20250512,170300,21584400,2475,2475,2475,2475,0
|
|
20250512,170200,21584400,2475,2475,2475,2475,0
|
|
20250512,170100,21584400,2475,2475,2475,2475,0
|
|
20250512,170000,21584400,2475,2475,2475,2475,0
|
|
20250512,165900,21584400,2475,2475,2475,2475,0
|
|
20250512,165800,21584400,2475,2475,2475,2475,0
|
|
20250512,165700,21584400,2475,2475,2475,2475,0
|
|
20250512,165600,21584400,2475,2475,2475,2475,0
|
|
20250512,165500,21584400,2475,2475,2475,2475,0
|
|
20250512,165400,21584400,2475,2475,2475,2475,0
|
|
20250512,165300,21584400,2475,2475,2475,2475,0
|
|
20250512,165200,21584400,2475,2475,2475,2475,0
|
|
20250512,165100,21584400,2475,2475,2475,2475,0
|
|
20250512,165000,21584400,2475,2475,2475,2475,0
|
|
20250512,164900,21584400,2475,2475,2475,2475,945
|
|
20250512,164800,21584400,2475,2475,2475,2475,0
|
|
20250512,164700,21584400,2475,2475,2475,2475,0
|
|
20250512,164600,21584400,2475,2475,2475,2475,0
|
|
20250512,164500,21584400,2475,2475,2475,2475,0
|
|
20250512,164400,21584400,2475,2475,2475,2475,0
|
|
20250512,164300,21584400,2475,2475,2475,2475,0
|
|
20250512,164200,21584400,2475,2475,2475,2475,0
|
|
20250512,164100,21584400,2475,2475,2475,2475,0
|
|
20250512,164000,21584400,2475,2475,2475,2475,0
|
|
20250512,163900,21584400,2475,2475,2475,2475,0
|
|
20250512,163800,21584400,2475,2475,2475,2475,0
|
|
20250512,163700,21584400,2475,2475,2475,2475,0
|
|
20250512,163600,21584400,2475,2475,2475,2475,0
|
|
20250512,163500,21584400,2475,2475,2475,2475,0
|
|
20250512,163400,21584400,2475,2475,2475,2475,0
|
|
20250512,163300,21584400,2475,2475,2475,2475,0
|
|
20250512,163200,21584400,2475,2475,2475,2475,0
|
|
20250512,163100,21584400,2475,2475,2475,2475,0
|
|
20250512,163000,21584400,2475,2475,2475,2475,0
|
|
20250512,162900,21584400,2475,2475,2475,2475,0
|
|
20250512,162800,21584400,2475,2475,2475,2475,0
|
|
20250512,162700,21584400,2475,2475,2475,2475,0
|
|
20250512,162600,21584400,2475,2475,2475,2475,0
|
|
20250512,162500,21584400,2475,2475,2475,2475,0
|
|
20250512,162400,21584400,2475,2475,2475,2475,0
|
|
20250512,162300,21584400,2475,2475,2475,2475,0
|
|
20250512,162200,21584400,2475,2475,2475,2475,0
|
|
20250512,162100,21584400,2475,2475,2475,2475,0
|
|
20250512,162000,21584400,2475,2475,2475,2475,0
|
|
20250512,161900,21584400,2475,2475,2475,2475,945
|
|
20250512,161800,21584400,2475,2475,2475,2475,0
|
|
20250512,161700,21584400,2475,2475,2475,2475,0
|
|
20250512,161600,21584400,2475,2475,2475,2475,0
|
|
20250512,161500,21584400,2475,2475,2475,2475,0
|
|
20250512,161400,21584400,2475,2475,2475,2475,0
|
|
20250512,161300,21584400,2475,2475,2475,2475,0
|
|
20250512,161200,21584400,2475,2475,2475,2475,0
|
|
20250512,161100,21584400,2475,2475,2475,2475,0
|
|
20250512,161000,21584400,2475,2475,2475,2475,0
|
|
20250512,160900,21584400,2475,2475,2475,2475,0
|
|
20250512,160800,21584400,2475,2475,2475,2475,0
|
|
20250512,160700,21584400,2475,2475,2475,2475,0
|
|
20250512,160600,21584400,2475,2475,2475,2475,0
|
|
20250512,160500,21584400,2475,2475,2475,2475,0
|
|
20250512,160400,21584400,2475,2475,2475,2475,0
|
|
20250512,160300,21584400,2475,2475,2475,2475,0
|
|
20250512,160200,21584400,2475,2475,2475,2475,0
|
|
20250512,160100,21584400,2475,2475,2475,2475,0
|
|
20250512,160000,21584400,2475,2475,2475,2475,0
|
|
20250512,155900,21584400,2475,2475,2475,2475,0
|
|
20250512,155800,21584400,2475,2475,2475,2475,0
|
|
20250512,155700,21584400,2475,2475,2475,2475,0
|
|
20250512,155600,21584400,2475,2475,2475,2475,0
|
|
20250512,155500,21584400,2475,2475,2475,2475,0
|
|
20250512,155400,21584400,2475,2475,2475,2475,0
|
|
20250512,155300,21584400,2475,2475,2475,2475,0
|
|
20250512,155200,21584400,2475,2475,2475,2475,0
|
|
20250512,155100,21584400,2475,2475,2475,2475,0
|
|
20250512,155000,21584400,2475,2475,2475,2475,0
|
|
20250512,154900,21584400,2475,2475,2475,2475,945
|
|
20250512,154800,21584400,2475,2475,2475,2475,0
|
|
20250512,154700,21584400,2475,2475,2475,2475,0
|
|
20250512,154600,21584400,2475,2475,2475,2475,0
|
|
20250512,154500,21584400,2475,2475,2475,2475,0
|
|
20250512,154400,21584400,2475,2475,2475,2475,0
|
|
20250512,154300,21584400,2475,2475,2475,2475,0
|
|
20250512,154200,21584400,2475,2475,2475,2475,0
|
|
20250512,154100,21584400,2475,2475,2475,2475,0
|
|
20250512,154000,21584400,2475,2475,2475,2475,0
|
|
20250512,153900,21584400,2475,2475,2475,2475,0
|
|
20250512,153800,21584400,2475,2475,2475,2475,0
|
|
20250512,153700,21584400,2475,2475,2475,2475,0
|
|
20250512,153600,21584400,2475,2475,2475,2475,0
|
|
20250512,153500,21584400,2475,2475,2475,2475,0
|
|
20250512,153400,21584400,2475,2475,2475,2475,0
|
|
20250512,153300,21584400,2475,2475,2475,2475,0
|
|
20250512,153200,21584400,2475,2475,2475,2475,0
|
|
20250512,153100,21584400,2475,2475,2475,2475,0
|
|
20250512,153000,21584400,2475,2475,2475,2475,945
|
|
20250512,152900,19245525,2460,2460,2460,2460,0
|
|
20250512,152800,19245525,2460,2460,2460,2460,0
|
|
20250512,152700,19245525,2460,2460,2460,2460,0
|
|
20250512,152600,19245525,2460,2460,2460,2460,0
|
|
20250512,152500,19245525,2460,2460,2460,2460,0
|
|
20250512,152400,19245525,2460,2460,2460,2460,0
|
|
20250512,152300,19245525,2460,2460,2460,2460,0
|
|
20250512,152200,19245525,2460,2460,2460,2460,0
|
|
20250512,152100,19245525,2460,2460,2460,2460,0
|
|
20250512,152000,19245525,2460,2460,2460,2460,0
|
|
20250512,151900,19245525,2460,2460,2460,2460,0
|
|
20250512,151800,19245525,2460,2460,2460,2460,1
|
|
20250512,151700,19243065,2455,2455,2455,2455,0
|
|
20250512,151600,19243065,2455,2455,2455,2455,0
|
|
20250512,151500,19243065,2455,2455,2455,2455,0
|
|
20250512,151400,19243065,2455,2455,2455,2455,0
|
|
20250512,151300,19243065,2455,2455,2455,2455,0
|
|
20250512,151200,19243065,2455,2455,2455,2455,0
|
|
20250512,151100,19243065,2455,2455,2455,2455,0
|
|
20250512,151000,19243065,2455,2455,2455,2455,0
|
|
20250512,150900,19243065,2455,2455,2455,2455,48
|
|
20250512,150800,19125225,2455,2455,2455,2455,0
|
|
20250512,150700,19125225,2455,2455,2455,2455,0
|
|
20250512,150600,19125225,2455,2455,2455,2455,0
|
|
20250512,150500,19125225,2455,2455,2455,2455,0
|
|
20250512,150400,19125225,2455,2455,2455,2455,0
|
|
20250512,150300,19125225,2455,2450,2455,2450,5
|
|
20250512,150200,19112955,2450,2450,2450,2450,0
|
|
20250512,150100,19112955,2450,2450,2450,2450,0
|
|
20250512,150000,19112955,2450,2450,2450,2450,0
|
|
20250512,145900,19112955,2450,2450,2450,2450,0
|
|
20250512,145800,19112955,2450,2450,2450,2450,0
|
|
20250512,145700,19112955,2450,2450,2450,2450,0
|
|
20250512,145600,19112955,2450,2450,2450,2450,6
|
|
20250512,145500,19098255,2450,2450,2450,2450,0
|
|
20250512,145400,19098255,2450,2450,2450,2450,41
|
|
20250512,145300,18997805,2450,2450,2450,2450,0
|
|
20250512,145200,18997805,2450,2450,2450,2450,0
|
|
20250512,145100,18997805,2450,2450,2450,2450,0
|
|
20250512,145000,18997805,2450,2450,2450,2450,0
|
|
20250512,144900,18997805,2450,2450,2450,2450,0
|
|
20250512,144800,18997805,2450,2450,2450,2450,0
|
|
20250512,144700,18997805,2450,2450,2450,2450,0
|
|
20250512,144600,18997805,2450,2450,2450,2450,0
|
|
20250512,144500,18997805,2450,2450,2450,2450,0
|
|
20250512,144400,18997805,2450,2450,2450,2450,0
|
|
20250512,144300,18997805,2450,2450,2450,2450,0
|
|
20250512,144200,18997805,2450,2450,2450,2450,3
|
|
20250512,144100,18990455,2450,2450,2450,2450,0
|
|
20250512,144000,18990455,2450,2450,2450,2450,0
|
|
20250512,143900,18990455,2450,2450,2450,2450,2
|
|
20250512,143800,18985555,2455,2455,2455,2455,4
|
|
20250512,143700,18975735,2455,2450,2455,2450,503
|
|
20250512,143600,17741730,2450,2450,2450,2450,0
|
|
20250512,143500,17741730,2450,2450,2450,2450,0
|
|
20250512,143400,17741730,2450,2450,2450,2450,0
|
|
20250512,143300,17741730,2450,2450,2450,2450,0
|
|
20250512,143200,17741730,2450,2450,2450,2450,0
|
|
20250512,143100,17741730,2450,2450,2450,2450,0
|
|
20250512,143000,17741730,2450,2450,2450,2450,50
|
|
20250512,142900,17619230,2450,2450,2450,2450,0
|
|
20250512,142800,17619230,2450,2450,2450,2450,0
|
|
20250512,142700,17619230,2450,2450,2450,2450,100
|
|
20250512,142600,17374230,2450,2450,2450,2450,102
|
|
20250512,142500,17124330,2450,2450,2450,2450,0
|
|
20250512,142400,17124330,2450,2450,2450,2450,0
|
|
20250512,142300,17124330,2450,2450,2450,2450,0
|
|
20250512,142200,17124330,2450,2450,2450,2450,0
|
|
20250512,142100,17124330,2450,2450,2450,2450,0
|
|
20250512,142000,17124330,2450,2450,2450,2450,0
|
|
20250512,141900,17124330,2450,2450,2450,2450,0
|
|
20250512,141800,17124330,2450,2450,2450,2450,0
|
|
20250512,141700,17124330,2450,2450,2450,2450,0
|
|
20250512,141600,17124330,2450,2450,2450,2450,0
|
|
20250512,141500,17124330,2450,2450,2450,2450,3
|
|
20250512,141400,17116980,2440,2440,2440,2440,0
|
|
20250512,141300,17116980,2440,2440,2440,2440,0
|
|
20250512,141200,17116980,2440,2440,2440,2440,0
|
|
20250512,141100,17116980,2440,2440,2440,2440,0
|
|
20250512,141000,17116980,2440,2440,2440,2440,0
|
|
20250512,140900,17116980,2440,2440,2440,2440,0
|
|
20250512,140800,17116980,2440,2440,2440,2440,0
|
|
20250512,140700,17116980,2440,2440,2440,2440,0
|
|
20250512,140600,17116980,2440,2440,2440,2440,0
|
|
20250512,140500,17116980,2440,2440,2440,2440,0
|
|
20250512,140400,17116980,2440,2440,2440,2440,0
|
|
20250512,140300,17116980,2440,2440,2440,2440,0
|
|
20250512,140200,17116980,2440,2440,2440,2440,0
|
|
20250512,140100,17116980,2440,2440,2440,2440,0
|
|
20250512,140000,17116980,2440,2440,2440,2440,0
|
|
20250512,135900,17116980,2440,2440,2440,2440,0
|
|
20250512,135800,17116980,2440,2440,2440,2440,0
|
|
20250512,135700,17116980,2440,2440,2440,2440,0
|
|
20250512,135600,17116980,2440,2445,2445,2440,206
|
|
20250512,135500,16614290,2440,2440,2440,2440,0
|
|
20250512,135400,16614290,2440,2440,2440,2440,0
|
|
20250512,135300,16614290,2440,2440,2440,2440,0
|
|
20250512,135200,16614290,2440,2440,2440,2440,0
|
|
20250512,135100,16614290,2440,2440,2440,2440,0
|
|
20250512,135000,16614290,2440,2440,2440,2440,0
|
|
20250512,134900,16614290,2440,2440,2440,2440,0
|
|
20250512,134800,16614290,2440,2445,2445,2440,1648
|
|
20250512,134700,12592120,2450,2450,2450,2450,0
|
|
20250512,134600,12592120,2450,2450,2450,2450,0
|
|
20250512,134500,12592120,2450,2450,2450,2450,0
|
|
20250512,134400,12592120,2450,2450,2450,2450,0
|
|
20250512,134300,12592120,2450,2450,2450,2450,0
|
|
20250512,134200,12592120,2450,2450,2450,2450,0
|
|
20250512,134100,12592120,2450,2450,2450,2450,0
|
|
20250512,134000,12592120,2450,2450,2450,2450,0
|
|
20250512,133900,12592120,2450,2450,2450,2450,0
|
|
20250512,133800,12592120,2450,2450,2450,2450,0
|
|
20250512,133700,12592120,2450,2450,2450,2450,0
|
|
20250512,133600,12592120,2450,2450,2450,2450,4
|
|
20250512,133500,12582320,2445,2445,2445,2445,0
|
|
20250512,133400,12582320,2445,2445,2445,2445,0
|
|
20250512,133300,12582320,2445,2445,2445,2445,0
|
|
20250512,133200,12582320,2445,2445,2445,2445,1
|
|
20250512,133100,12579875,2445,2445,2445,2445,0
|
|
20250512,133000,12579875,2445,2445,2445,2445,0
|
|
20250512,132900,12579875,2445,2445,2445,2445,2
|
|
20250512,132800,12574985,2445,2445,2445,2445,0
|
|
20250512,132700,12574985,2445,2445,2445,2445,0
|
|
20250512,132600,12574985,2445,2445,2445,2445,0
|
|
20250512,132500,12574985,2445,2445,2445,2445,0
|
|
20250512,132400,12574985,2445,2445,2445,2445,0
|
|
20250512,132300,12574985,2445,2445,2445,2445,0
|
|
20250512,132200,12574985,2445,2445,2445,2445,0
|
|
20250512,132100,12574985,2445,2445,2445,2445,44
|
|
20250512,132000,12467405,2445,2445,2445,2445,290
|
|
20250512,131900,11758355,2445,2440,2445,2440,18
|
|
20250512,131800,11714365,2445,2445,2445,2445,300
|
|
20250512,131700,10980865,2445,2445,2445,2445,0
|
|
20250512,131600,10980865,2445,2445,2445,2445,0
|
|
20250512,131500,10980865,2445,2445,2445,2445,0
|
|
20250512,131400,10980865,2445,2445,2445,2445,0
|
|
20250512,131300,10980865,2445,2445,2445,2445,0
|
|
20250512,131200,10980865,2445,2445,2445,2445,0
|
|
20250512,131100,10980865,2445,2445,2445,2445,0
|
|
20250512,131000,10980865,2445,2445,2445,2445,0
|
|
20250512,130900,10980865,2445,2445,2445,2445,0
|
|
20250512,130800,10980865,2445,2445,2445,2445,0
|
|
20250512,130700,10980865,2445,2445,2445,2445,0
|
|
20250512,130600,10980865,2445,2445,2445,2445,0
|
|
20250512,130500,10980865,2445,2445,2445,2445,2
|
|
20250512,130400,10975975,2445,2445,2445,2445,0
|
|
20250512,130300,10975975,2445,2445,2445,2445,0
|
|
20250512,130200,10975975,2445,2445,2445,2445,0
|
|
20250512,130100,10975975,2445,2445,2445,2445,0
|
|
20250512,130000,10975975,2445,2445,2445,2445,0
|
|
20250512,125900,10975975,2445,2445,2445,2445,0
|
|
20250512,125800,10975975,2445,2445,2445,2445,0
|
|
20250512,125700,10975975,2445,2445,2445,2445,0
|
|
20250512,125600,10975975,2445,2445,2445,2445,0
|
|
20250512,125500,10975975,2445,2445,2445,2445,100
|
|
20250512,125400,10731475,2445,2445,2445,2445,0
|
|
20250512,125300,10731475,2445,2445,2445,2445,0
|
|
20250512,125200,10731475,2445,2445,2445,2445,0
|
|
20250512,125100,10731475,2445,2445,2445,2445,50
|
|
20250512,125000,10609225,2450,2450,2450,2450,0
|
|
20250512,124900,10609225,2450,2450,2450,2450,0
|
|
20250512,124800,10609225,2450,2450,2450,2450,0
|
|
20250512,124700,10609225,2450,2450,2450,2450,0
|
|
20250512,124600,10609225,2450,2450,2450,2450,0
|
|
20250512,124500,10609225,2450,2450,2450,2450,0
|
|
20250512,124400,10609225,2450,2450,2450,2450,0
|
|
20250512,124300,10609225,2450,2450,2450,2450,0
|
|
20250512,124200,10609225,2450,2450,2450,2450,0
|
|
20250512,124100,10609225,2450,2450,2450,2450,0
|
|
20250512,124000,10609225,2450,2450,2450,2450,0
|
|
20250512,123900,10609225,2450,2450,2450,2450,2
|
|
20250512,123800,10604325,2450,2450,2450,2450,0
|
|
20250512,123700,10604325,2450,2450,2450,2440,85
|
|
20250512,123600,10396465,2445,2445,2445,2445,2251
|
|
20250512,123500,4892770,2445,2445,2445,2445,81
|
|
20250512,123400,4694725,2440,2440,2440,2440,0
|
|
20250512,123300,4694725,2440,2440,2440,2440,0
|
|
20250512,123200,4694725,2440,2440,2440,2440,0
|
|
20250512,123100,4694725,2440,2440,2440,2440,535
|
|
20250512,123000,3389325,2440,2440,2440,2440,0
|
|
20250512,122900,3389325,2440,2440,2440,2440,0
|
|
20250512,122800,3389325,2440,2440,2440,2440,0
|
|
20250512,122700,3389325,2440,2440,2440,2440,0
|
|
20250512,122600,3389325,2440,2440,2440,2440,0
|
|
20250512,122500,3389325,2440,2440,2440,2440,0
|
|
20250512,122400,3389325,2440,2440,2440,2440,0
|
|
20250512,122300,3389325,2440,2440,2440,2440,0
|
|
20250512,122200,3389325,2440,2440,2440,2440,0
|
|
20250512,122100,3389325,2440,2440,2440,2440,0
|
|
20250512,122000,3389325,2440,2440,2440,2440,0
|
|
20250512,121900,3389325,2440,2440,2440,2440,0
|
|
20250512,121800,3389325,2440,2440,2440,2440,0
|
|
20250512,121700,3389325,2440,2440,2440,2440,0
|
|
20250512,121600,3389325,2440,2440,2440,2440,10
|
|
20250512,121500,3364925,2445,2445,2445,2445,0
|
|
20250512,121400,3364925,2445,2445,2445,2445,0
|
|
20250512,121300,3364925,2445,2445,2445,2445,0
|
|
20250512,121200,3364925,2445,2445,2445,2445,0
|
|
20250512,121100,3364925,2445,2445,2445,2445,0
|
|
20250512,121000,3364925,2445,2445,2445,2445,0
|
|
20250512,120900,3364925,2445,2445,2445,2445,0
|
|
20250512,120800,3364925,2445,2445,2445,2445,0
|
|
20250512,120700,3364925,2445,2445,2445,2445,0
|
|
20250512,120600,3364925,2445,2445,2445,2445,0
|
|
20250512,120500,3364925,2445,2445,2445,2445,273
|
|
20250512,120400,2697440,2440,2440,2440,2440,0
|
|
20250512,120300,2697440,2440,2440,2440,2440,0
|
|
20250512,120200,2697440,2440,2440,2440,2440,0
|
|
20250512,120100,2697440,2440,2440,2440,2440,0
|
|
20250512,120000,2697440,2440,2440,2440,2440,0
|
|
20250512,115900,2697440,2440,2440,2440,2440,247
|
|
20250512,115800,2094760,2440,2440,2440,2440,0
|
|
20250512,115700,2094760,2440,2440,2440,2440,0
|
|
20250512,115600,2094760,2440,2440,2440,2440,0
|
|
20250512,115500,2094760,2440,2440,2440,2440,0
|
|
20250512,115400,2094760,2440,2440,2440,2440,0
|
|
20250512,115300,2094760,2440,2440,2440,2440,0
|
|
20250512,115200,2094760,2440,2440,2440,2440,0
|
|
20250512,115100,2094760,2440,2440,2440,2440,0
|
|
20250512,115000,2094760,2440,2440,2440,2440,0
|
|
20250512,114900,2094760,2440,2445,2445,2440,9
|
|
20250512,114800,2072795,2445,2445,2445,2445,0
|
|
20250512,114700,2072795,2445,2445,2445,2445,0
|
|
20250512,114600,2072795,2445,2445,2445,2445,0
|
|
20250512,114500,2072795,2445,2445,2445,2445,0
|
|
20250512,114400,2072795,2445,2445,2445,2445,0
|
|
20250512,114300,2072795,2445,2445,2445,2445,0
|
|
20250512,114200,2072795,2445,2445,2445,2445,0
|
|
20250512,114100,2072795,2445,2445,2445,2445,0
|
|
20250512,114000,2072795,2445,2445,2445,2445,1
|
|
20250512,113900,2070350,2445,2445,2445,2445,0
|
|
20250512,113800,2070350,2445,2445,2445,2445,0
|
|
20250512,113700,2070350,2445,2445,2445,2445,0
|
|
20250512,113600,2070350,2445,2445,2445,2445,0
|
|
20250512,113500,2070350,2445,2445,2445,2445,0
|
|
20250512,113400,2070350,2445,2445,2445,2445,0
|
|
20250512,113300,2070350,2445,2445,2445,2445,0
|
|
20250512,113200,2070350,2445,2445,2445,2445,0
|
|
20250512,113100,2070350,2445,2445,2445,2445,0
|
|
20250512,113000,2070350,2445,2445,2445,2445,0
|
|
20250512,112900,2070350,2445,2445,2445,2445,0
|
|
20250512,112800,2070350,2445,2445,2445,2445,0
|
|
20250512,112700,2070350,2445,2445,2445,2445,0
|
|
20250512,112600,2070350,2445,2445,2445,2445,0
|
|
20250512,112500,2070350,2445,2445,2445,2445,0
|
|
20250512,112400,2070350,2445,2445,2445,2445,0
|
|
20250512,112300,2070350,2445,2445,2445,2445,0
|
|
20250512,112200,2070350,2445,2445,2445,2445,0
|
|
20250512,112100,2070350,2445,2445,2445,2445,0
|
|
20250512,112000,2070350,2445,2445,2445,2445,0
|
|
20250512,111900,2070350,2445,2445,2445,2445,0
|
|
20250512,111800,2070350,2445,2445,2445,2445,0
|
|
20250512,111700,2070350,2445,2445,2445,2445,0
|
|
20250512,111600,2070350,2445,2445,2445,2445,0
|
|
20250512,111500,2070350,2445,2445,2445,2445,0
|
|
20250512,111400,2070350,2445,2445,2445,2445,0
|
|
20250512,111300,2070350,2445,2445,2445,2445,0
|
|
20250512,111200,2070350,2445,2445,2445,2445,0
|
|
20250512,111100,2070350,2445,2445,2445,2445,0
|
|
20250512,111000,2070350,2445,2445,2445,2445,0
|
|
20250512,110900,2070350,2445,2445,2445,2445,0
|
|
20250512,110800,2070350,2445,2445,2445,2445,0
|
|
20250512,110700,2070350,2445,2445,2445,2445,0
|
|
20250512,110600,2070350,2445,2445,2445,2445,0
|
|
20250512,110500,2070350,2445,2445,2445,2445,0
|
|
20250512,110400,2070350,2445,2445,2445,2445,0
|
|
20250512,110300,2070350,2445,2445,2445,2445,0
|
|
20250512,110200,2070350,2445,2445,2445,2445,0
|
|
20250512,110100,2070350,2445,2445,2445,2445,0
|
|
20250512,110000,2070350,2445,2445,2445,2445,0
|
|
20250512,105900,2070350,2445,2445,2445,2445,0
|
|
20250512,105800,2070350,2445,2445,2445,2445,0
|
|
20250512,105700,2070350,2445,2445,2445,2445,0
|
|
20250512,105600,2070350,2445,2445,2445,2445,0
|
|
20250512,105500,2070350,2445,2445,2445,2445,0
|
|
20250512,105400,2070350,2445,2445,2445,2445,0
|
|
20250512,105300,2070350,2445,2445,2445,2445,0
|
|
20250512,105200,2070350,2445,2445,2445,2445,0
|
|
20250512,105100,2070350,2445,2445,2445,2445,0
|
|
20250512,105000,2070350,2445,2445,2445,2445,0
|
|
20250512,104900,2070350,2445,2445,2445,2445,0
|
|
20250512,104800,2070350,2445,2445,2445,2445,0
|
|
20250512,104700,2070350,2445,2445,2445,2445,21
|
|
20250512,104600,2019005,2435,2435,2435,2435,0
|
|
20250512,104500,2019005,2435,2435,2435,2435,0
|
|
20250512,104400,2019005,2435,2435,2435,2435,0
|
|
20250512,104300,2019005,2435,2435,2435,2435,0
|
|
20250512,104200,2019005,2435,2435,2435,2435,0
|
|
20250512,104100,2019005,2435,2435,2435,2435,0
|
|
20250512,104000,2019005,2435,2435,2435,2435,2
|
|
20250512,103900,2014135,2435,2435,2435,2435,0
|
|
20250512,103800,2014135,2435,2435,2435,2435,0
|
|
20250512,103700,2014135,2435,2435,2435,2435,0
|
|
20250512,103600,2014135,2435,2435,2435,2435,0
|
|
20250512,103500,2014135,2435,2435,2435,2435,0
|
|
20250512,103400,2014135,2435,2435,2435,2435,0
|
|
20250512,103300,2014135,2435,2435,2435,2435,1
|
|
20250512,103200,2011700,2435,2435,2435,2435,0
|
|
20250512,103100,2011700,2435,2435,2435,2435,0
|
|
20250512,103000,2011700,2435,2435,2435,2435,0
|
|
20250512,102900,2011700,2435,2435,2435,2435,0
|
|
20250512,102800,2011700,2435,2445,2445,2435,6
|
|
20250512,102700,1997040,2435,2435,2435,2435,0
|
|
20250512,102600,1997040,2435,2435,2435,2435,0
|
|
20250512,102500,1997040,2435,2440,2440,2435,268
|
|
20250512,102400,1343250,2445,2445,2445,2445,0
|
|
20250512,102300,1343250,2445,2445,2445,2445,0
|
|
20250512,102200,1343250,2445,2445,2445,2445,0
|
|
20250512,102100,1343250,2445,2445,2445,2445,0
|
|
20250512,102000,1343250,2445,2445,2445,2445,0
|
|
20250512,101900,1343250,2445,2445,2445,2445,0
|
|
20250512,101800,1343250,2445,2445,2445,2445,0
|
|
20250512,101700,1343250,2445,2445,2445,2445,0
|
|
20250512,101600,1343250,2445,2445,2445,2445,0
|
|
20250512,101500,1343250,2445,2445,2445,2445,0
|
|
20250512,101400,1343250,2445,2445,2445,2445,0
|
|
20250512,101300,1343250,2445,2445,2445,2445,0
|
|
20250512,101200,1343250,2445,2445,2445,2445,0
|
|
20250512,101100,1343250,2445,2445,2445,2445,1
|
|
20250512,101000,1340805,2440,2440,2440,2440,0
|
|
20250512,100900,1340805,2440,2440,2440,2440,0
|
|
20250512,100800,1340805,2440,2440,2440,2440,0
|
|
20250512,100700,1340805,2440,2440,2440,2440,0
|
|
20250512,100600,1340805,2440,2440,2440,2440,108
|
|
20250512,100500,1077285,2445,2445,2445,2445,0
|
|
20250512,100400,1077285,2445,2445,2445,2445,0
|
|
20250512,100300,1077285,2445,2445,2445,2445,0
|
|
20250512,100200,1077285,2445,2445,2445,2445,0
|
|
20250512,100100,1077285,2445,2445,2445,2445,0
|
|
20250512,100000,1077285,2445,2445,2445,2445,0
|
|
20250512,095900,1077285,2445,2445,2445,2445,0
|
|
20250512,095800,1077285,2445,2445,2445,2445,0
|
|
20250512,095700,1077285,2445,2445,2445,2445,0
|
|
20250512,095600,1077285,2445,2445,2445,2445,0
|
|
20250512,095500,1077285,2445,2445,2445,2445,0
|
|
20250512,095400,1077285,2445,2445,2445,2445,0
|
|
20250512,095300,1077285,2445,2445,2445,2445,0
|
|
20250512,095200,1077285,2445,2445,2445,2445,0
|
|
20250512,095100,1077285,2445,2445,2445,2445,0
|
|
20250512,095000,1077285,2445,2445,2445,2445,0
|
|
20250512,094900,1077285,2445,2445,2445,2445,0
|
|
20250512,094800,1077285,2445,2445,2445,2445,2
|
|
20250512,094700,1072395,2445,2445,2445,2445,0
|
|
20250512,094600,1072395,2445,2445,2445,2445,0
|
|
20250512,094500,1072395,2445,2445,2445,2445,0
|
|
20250512,094400,1072395,2445,2445,2445,2445,0
|
|
20250512,094300,1072395,2445,2445,2445,2445,0
|
|
20250512,094200,1072395,2445,2445,2445,2445,0
|
|
20250512,094100,1072395,2445,2445,2445,2445,1
|
|
20250512,094000,1069950,2445,2445,2445,2445,0
|
|
20250512,093900,1069950,2445,2445,2445,2445,0
|
|
20250512,093800,1069950,2445,2445,2445,2445,1
|
|
20250512,093700,1067505,2435,2435,2435,2435,0
|
|
20250512,093600,1067505,2435,2435,2435,2435,0
|
|
20250512,093500,1067505,2435,2435,2435,2435,0
|
|
20250512,093400,1067505,2435,2435,2435,2435,0
|
|
20250512,093300,1067505,2435,2435,2435,2435,0
|
|
20250512,093200,1067505,2435,2435,2435,2435,0
|
|
20250512,093100,1067505,2435,2435,2435,2435,4
|
|
20250512,093000,1057765,2435,2435,2435,2435,0
|
|
20250512,092900,1057765,2435,2435,2435,2435,1
|
|
20250512,092800,1055330,2435,2435,2435,2435,202
|
|
20250512,092700,563460,2435,2435,2435,2435,0
|
|
20250512,092600,563460,2435,2435,2435,2435,1
|
|
20250512,092500,561025,2420,2420,2420,2420,0
|
|
20250512,092400,561025,2420,2420,2420,2420,0
|
|
20250512,092300,561025,2420,2420,2420,2420,0
|
|
20250512,092200,561025,2420,2420,2420,2420,0
|
|
20250512,092100,561025,2420,2420,2420,2420,0
|
|
20250512,092000,561025,2420,2420,2420,2420,0
|
|
20250512,091900,561025,2420,2420,2420,2420,0
|
|
20250512,091800,561025,2420,2420,2420,2420,0
|
|
20250512,091700,561025,2420,2420,2420,2420,0
|
|
20250512,091600,561025,2420,2420,2420,2420,0
|
|
20250512,091500,561025,2420,2420,2420,2420,0
|
|
20250512,091400,561025,2420,2420,2420,2420,0
|
|
20250512,091300,561025,2420,2420,2420,2420,0
|
|
20250512,091200,561025,2420,2420,2420,2420,0
|
|
20250512,091100,561025,2420,2420,2420,2420,0
|
|
20250512,091000,561025,2420,2420,2420,2420,0
|
|
20250512,090900,561025,2420,2420,2420,2420,0
|
|
20250512,090800,561025,2420,2420,2420,2420,20
|
|
20250512,090700,512625,2420,2420,2420,2420,0
|
|
20250512,090600,512625,2420,2420,2420,2420,0
|
|
20250512,090500,512625,2420,2420,2420,2420,0
|
|
20250512,090400,512625,2420,2420,2420,2420,129
|
|
20250512,090300,200445,2415,2415,2415,2415,63
|
|
20250512,090200,48300,2415,2415,2415,2415,0
|
|
20250512,090100,48300,2415,2415,2415,2415,0
|
|
20250512,090000,48300,2415,2415,2415,2415,20
|