682 lines
31 KiB
CSV
682 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250513,201900,23558765,2485,2485,2485,2485,3107
|
|
20250513,201800,23558765,2485,2485,2485,2485,0
|
|
20250513,201700,23558765,2485,2485,2485,2485,0
|
|
20250513,201600,23558765,2485,2485,2485,2485,0
|
|
20250513,201500,23558765,2485,2485,2485,2485,0
|
|
20250513,201400,23558765,2485,2485,2485,2485,0
|
|
20250513,201300,23558765,2485,2485,2485,2485,0
|
|
20250513,201200,23558765,2485,2485,2485,2485,0
|
|
20250513,201100,23558765,2485,2485,2485,2485,0
|
|
20250513,201000,23558765,2485,2485,2485,2485,0
|
|
20250513,200900,23558765,2485,2485,2485,2485,0
|
|
20250513,200800,23558765,2485,2485,2485,2485,0
|
|
20250513,200700,23558765,2485,2485,2485,2485,0
|
|
20250513,200600,23558765,2485,2485,2485,2485,0
|
|
20250513,200500,23558765,2485,2485,2485,2485,0
|
|
20250513,200400,23558765,2485,2485,2485,2485,0
|
|
20250513,200300,23558765,2485,2485,2485,2485,0
|
|
20250513,200200,23558765,2485,2485,2485,2485,0
|
|
20250513,200100,23558765,2485,2485,2485,2485,0
|
|
20250513,200000,23558765,2485,2485,2485,2485,0
|
|
20250513,195900,23558765,2485,2485,2485,2485,0
|
|
20250513,195800,23558765,2485,2485,2485,2485,0
|
|
20250513,195700,23558765,2485,2485,2485,2485,0
|
|
20250513,195600,23558765,2485,2485,2485,2485,0
|
|
20250513,195500,23558765,2485,2485,2485,2485,0
|
|
20250513,195400,23558765,2485,2485,2485,2485,0
|
|
20250513,195300,23558765,2485,2485,2485,2485,0
|
|
20250513,195200,23558765,2485,2485,2485,2485,0
|
|
20250513,195100,23558765,2485,2485,2485,2485,0
|
|
20250513,195000,23558765,2485,2485,2485,2485,0
|
|
20250513,194900,23558765,2485,2485,2485,2485,3107
|
|
20250513,194800,23558765,2485,2485,2485,2485,0
|
|
20250513,194700,23558765,2485,2485,2485,2485,0
|
|
20250513,194600,23558765,2485,2485,2485,2485,0
|
|
20250513,194500,23558765,2485,2485,2485,2485,0
|
|
20250513,194400,23558765,2485,2485,2485,2485,0
|
|
20250513,194300,23558765,2485,2485,2485,2485,0
|
|
20250513,194200,23558765,2485,2485,2485,2485,0
|
|
20250513,194100,23558765,2485,2485,2485,2485,0
|
|
20250513,194000,23558765,2485,2485,2485,2485,0
|
|
20250513,193900,23558765,2485,2485,2485,2485,0
|
|
20250513,193800,23558765,2485,2485,2485,2485,0
|
|
20250513,193700,23558765,2485,2485,2485,2485,0
|
|
20250513,193600,23558765,2485,2485,2485,2485,0
|
|
20250513,193500,23558765,2485,2485,2485,2485,0
|
|
20250513,193400,23558765,2485,2485,2485,2485,0
|
|
20250513,193300,23558765,2485,2485,2485,2485,0
|
|
20250513,193200,23558765,2485,2485,2485,2485,0
|
|
20250513,193100,23558765,2485,2485,2485,2485,0
|
|
20250513,193000,23558765,2485,2485,2485,2485,0
|
|
20250513,192900,23558765,2485,2485,2485,2485,0
|
|
20250513,192800,23558765,2485,2485,2485,2485,0
|
|
20250513,192700,23558765,2485,2485,2485,2485,0
|
|
20250513,192600,23558765,2485,2485,2485,2485,0
|
|
20250513,192500,23558765,2485,2485,2485,2485,0
|
|
20250513,192400,23558765,2485,2485,2485,2485,0
|
|
20250513,192300,23558765,2485,2485,2485,2485,0
|
|
20250513,192200,23558765,2485,2485,2485,2485,0
|
|
20250513,192100,23558765,2485,2485,2485,2485,0
|
|
20250513,192000,23558765,2485,2485,2485,2485,0
|
|
20250513,191900,23558765,2485,2485,2485,2485,3107
|
|
20250513,191800,23558765,2485,2485,2485,2485,0
|
|
20250513,191700,23558765,2485,2485,2485,2485,0
|
|
20250513,191600,23558765,2485,2485,2485,2485,0
|
|
20250513,191500,23558765,2485,2485,2485,2485,0
|
|
20250513,191400,23558765,2485,2485,2485,2485,0
|
|
20250513,191300,23558765,2485,2485,2485,2485,0
|
|
20250513,191200,23558765,2485,2485,2485,2485,0
|
|
20250513,191100,23558765,2485,2485,2485,2485,0
|
|
20250513,191000,23558765,2485,2485,2485,2485,0
|
|
20250513,190900,23558765,2485,2485,2485,2485,0
|
|
20250513,190800,23558765,2485,2485,2485,2485,0
|
|
20250513,190700,23558765,2485,2485,2485,2485,0
|
|
20250513,190600,23558765,2485,2485,2485,2485,0
|
|
20250513,190500,23558765,2485,2485,2485,2485,0
|
|
20250513,190400,23558765,2485,2485,2485,2485,0
|
|
20250513,190300,23558765,2485,2485,2485,2485,0
|
|
20250513,190200,23558765,2485,2485,2485,2485,0
|
|
20250513,190100,23558765,2485,2485,2485,2485,0
|
|
20250513,190000,23558765,2485,2485,2485,2485,0
|
|
20250513,185900,23558765,2485,2485,2485,2485,0
|
|
20250513,185800,23558765,2485,2485,2485,2485,0
|
|
20250513,185700,23558765,2485,2485,2485,2485,0
|
|
20250513,185600,23558765,2485,2485,2485,2485,0
|
|
20250513,185500,23558765,2485,2485,2485,2485,0
|
|
20250513,185400,23558765,2485,2485,2485,2485,0
|
|
20250513,185300,23558765,2485,2485,2485,2485,0
|
|
20250513,185200,23558765,2485,2485,2485,2485,0
|
|
20250513,185100,23558765,2485,2485,2485,2485,0
|
|
20250513,185000,23558765,2485,2485,2485,2485,0
|
|
20250513,184900,23558765,2485,2485,2485,2485,3107
|
|
20250513,184800,23558765,2485,2485,2485,2485,0
|
|
20250513,184700,23558765,2485,2485,2485,2485,0
|
|
20250513,184600,23558765,2485,2485,2485,2485,0
|
|
20250513,184500,23558765,2485,2485,2485,2485,0
|
|
20250513,184400,23558765,2485,2485,2485,2485,0
|
|
20250513,184300,23558765,2485,2485,2485,2485,0
|
|
20250513,184200,23558765,2485,2485,2485,2485,0
|
|
20250513,184100,23558765,2485,2485,2485,2485,0
|
|
20250513,184000,23558765,2485,2485,2485,2485,0
|
|
20250513,183900,23558765,2485,2485,2485,2485,0
|
|
20250513,183800,23558765,2485,2485,2485,2485,0
|
|
20250513,183700,23558765,2485,2485,2485,2485,0
|
|
20250513,183600,23558765,2485,2485,2485,2485,0
|
|
20250513,183500,23558765,2485,2485,2485,2485,0
|
|
20250513,183400,23558765,2485,2485,2485,2485,0
|
|
20250513,183300,23558765,2485,2485,2485,2485,0
|
|
20250513,183200,23558765,2485,2485,2485,2485,0
|
|
20250513,183100,23558765,2485,2485,2485,2485,0
|
|
20250513,183000,23558765,2485,2485,2485,2485,0
|
|
20250513,182900,23558765,2485,2485,2485,2485,0
|
|
20250513,182800,23558765,2485,2485,2485,2485,0
|
|
20250513,182700,23558765,2485,2485,2485,2485,0
|
|
20250513,182600,23558765,2485,2485,2485,2485,0
|
|
20250513,182500,23558765,2485,2485,2485,2485,0
|
|
20250513,182400,23558765,2485,2485,2485,2485,0
|
|
20250513,182300,23558765,2485,2485,2485,2485,0
|
|
20250513,182200,23558765,2485,2485,2485,2485,0
|
|
20250513,182100,23558765,2485,2485,2485,2485,0
|
|
20250513,182000,23558765,2485,2485,2485,2485,0
|
|
20250513,181900,23558765,2485,2485,2485,2485,3107
|
|
20250513,181800,23558765,2485,2485,2485,2485,0
|
|
20250513,181700,23558765,2485,2485,2485,2485,0
|
|
20250513,181600,23558765,2485,2485,2485,2485,0
|
|
20250513,181500,23558765,2485,2485,2485,2485,0
|
|
20250513,181400,23558765,2485,2485,2485,2485,0
|
|
20250513,181300,23558765,2485,2485,2485,2485,0
|
|
20250513,181200,23558765,2485,2485,2485,2485,0
|
|
20250513,181100,23558765,2485,2485,2485,2485,0
|
|
20250513,181000,23558765,2485,2485,2485,2485,0
|
|
20250513,180900,23558765,2485,2485,2485,2485,0
|
|
20250513,180800,23558765,2485,2485,2485,2485,0
|
|
20250513,180700,23558765,2485,2485,2485,2485,0
|
|
20250513,180600,23558765,2485,2485,2485,2485,0
|
|
20250513,180500,23558765,2485,2485,2485,2485,0
|
|
20250513,180400,23558765,2485,2485,2485,2485,0
|
|
20250513,180300,23558765,2485,2485,2485,2485,0
|
|
20250513,180200,23558765,2485,2485,2485,2485,0
|
|
20250513,180100,23558765,2485,2485,2485,2485,0
|
|
20250513,180000,23558765,2485,2485,2485,2485,0
|
|
20250513,175900,23558765,2485,2485,2485,2485,0
|
|
20250513,175800,23558765,2485,2485,2485,2485,0
|
|
20250513,175700,23558765,2485,2485,2485,2485,0
|
|
20250513,175600,23558765,2485,2485,2485,2485,0
|
|
20250513,175500,23558765,2485,2485,2485,2485,0
|
|
20250513,175400,23558765,2485,2485,2485,2485,0
|
|
20250513,175300,23558765,2485,2485,2485,2485,0
|
|
20250513,175200,23558765,2485,2485,2485,2485,0
|
|
20250513,175100,23558765,2485,2485,2485,2485,0
|
|
20250513,175000,23558765,2485,2485,2485,2485,0
|
|
20250513,174900,23558765,2485,2485,2485,2485,3107
|
|
20250513,174800,23558765,2485,2485,2485,2485,0
|
|
20250513,174700,23558765,2485,2485,2485,2485,0
|
|
20250513,174600,23558765,2485,2485,2485,2485,0
|
|
20250513,174500,23558765,2485,2485,2485,2485,0
|
|
20250513,174400,23558765,2485,2485,2485,2485,0
|
|
20250513,174300,23558765,2485,2485,2485,2485,0
|
|
20250513,174200,23558765,2485,2485,2485,2485,0
|
|
20250513,174100,23558765,2485,2485,2485,2485,0
|
|
20250513,174000,23558765,2485,2485,2485,2485,0
|
|
20250513,173900,23558765,2485,2485,2485,2485,0
|
|
20250513,173800,23558765,2485,2485,2485,2485,0
|
|
20250513,173700,23558765,2485,2485,2485,2485,0
|
|
20250513,173600,23558765,2485,2485,2485,2485,0
|
|
20250513,173500,23558765,2485,2485,2485,2485,0
|
|
20250513,173400,23558765,2485,2485,2485,2485,0
|
|
20250513,173300,23558765,2485,2485,2485,2485,0
|
|
20250513,173200,23558765,2485,2485,2485,2485,0
|
|
20250513,173100,23558765,2485,2485,2485,2485,0
|
|
20250513,173000,23558765,2485,2485,2485,2485,0
|
|
20250513,172900,23558765,2485,2485,2485,2485,0
|
|
20250513,172800,23558765,2485,2485,2485,2485,0
|
|
20250513,172700,23558765,2485,2485,2485,2485,0
|
|
20250513,172600,23558765,2485,2485,2485,2485,0
|
|
20250513,172500,23558765,2485,2485,2485,2485,0
|
|
20250513,172400,23558765,2485,2485,2485,2485,0
|
|
20250513,172300,23558765,2485,2485,2485,2485,0
|
|
20250513,172200,23558765,2485,2485,2485,2485,0
|
|
20250513,172100,23558765,2485,2485,2485,2485,0
|
|
20250513,172000,23558765,2485,2485,2485,2485,0
|
|
20250513,171900,23558765,2485,2485,2485,2485,3107
|
|
20250513,171800,23558765,2485,2485,2485,2485,0
|
|
20250513,171700,23558765,2485,2485,2485,2485,0
|
|
20250513,171600,23558765,2485,2485,2485,2485,0
|
|
20250513,171500,23558765,2485,2485,2485,2485,0
|
|
20250513,171400,23558765,2485,2485,2485,2485,0
|
|
20250513,171300,23558765,2485,2485,2485,2485,0
|
|
20250513,171200,23558765,2485,2485,2485,2485,0
|
|
20250513,171100,23558765,2485,2485,2485,2485,0
|
|
20250513,171000,23558765,2485,2485,2485,2485,0
|
|
20250513,170900,23558765,2485,2485,2485,2485,0
|
|
20250513,170800,23558765,2485,2485,2485,2485,0
|
|
20250513,170700,23558765,2485,2485,2485,2485,0
|
|
20250513,170600,23558765,2485,2485,2485,2485,0
|
|
20250513,170500,23558765,2485,2485,2485,2485,0
|
|
20250513,170400,23558765,2485,2485,2485,2485,0
|
|
20250513,170300,23558765,2485,2485,2485,2485,0
|
|
20250513,170200,23558765,2485,2485,2485,2485,0
|
|
20250513,170100,23558765,2485,2485,2485,2485,0
|
|
20250513,170000,23558765,2485,2485,2485,2485,0
|
|
20250513,165900,23558765,2485,2485,2485,2485,0
|
|
20250513,165800,23558765,2485,2485,2485,2485,0
|
|
20250513,165700,23558765,2485,2485,2485,2485,0
|
|
20250513,165600,23558765,2485,2485,2485,2485,0
|
|
20250513,165500,23558765,2485,2485,2485,2485,0
|
|
20250513,165400,23558765,2485,2485,2485,2485,0
|
|
20250513,165300,23558765,2485,2485,2485,2485,0
|
|
20250513,165200,23558765,2485,2485,2485,2485,0
|
|
20250513,165100,23558765,2485,2485,2485,2485,0
|
|
20250513,165000,23558765,2485,2485,2485,2485,0
|
|
20250513,164900,23558765,2485,2485,2485,2485,3107
|
|
20250513,164800,23558765,2485,2485,2485,2485,0
|
|
20250513,164700,23558765,2485,2485,2485,2485,0
|
|
20250513,164600,23558765,2485,2485,2485,2485,0
|
|
20250513,164500,23558765,2485,2485,2485,2485,0
|
|
20250513,164400,23558765,2485,2485,2485,2485,0
|
|
20250513,164300,23558765,2485,2485,2485,2485,0
|
|
20250513,164200,23558765,2485,2485,2485,2485,0
|
|
20250513,164100,23558765,2485,2485,2485,2485,0
|
|
20250513,164000,23558765,2485,2485,2485,2485,0
|
|
20250513,163900,23558765,2485,2485,2485,2485,0
|
|
20250513,163800,23558765,2485,2485,2485,2485,0
|
|
20250513,163700,23558765,2485,2485,2485,2485,0
|
|
20250513,163600,23558765,2485,2485,2485,2485,0
|
|
20250513,163500,23558765,2485,2485,2485,2485,0
|
|
20250513,163400,23558765,2485,2485,2485,2485,0
|
|
20250513,163300,23558765,2485,2485,2485,2485,0
|
|
20250513,163200,23558765,2485,2485,2485,2485,0
|
|
20250513,163100,23558765,2485,2485,2485,2485,0
|
|
20250513,163000,23558765,2485,2485,2485,2485,0
|
|
20250513,162900,23558765,2485,2485,2485,2485,0
|
|
20250513,162800,23558765,2485,2485,2485,2485,0
|
|
20250513,162700,23558765,2485,2485,2485,2485,0
|
|
20250513,162600,23558765,2485,2485,2485,2485,0
|
|
20250513,162500,23558765,2485,2485,2485,2485,0
|
|
20250513,162400,23558765,2485,2485,2485,2485,0
|
|
20250513,162300,23558765,2485,2485,2485,2485,0
|
|
20250513,162200,23558765,2485,2485,2485,2485,0
|
|
20250513,162100,23558765,2485,2485,2485,2485,0
|
|
20250513,162000,23558765,2485,2485,2485,2485,0
|
|
20250513,161900,23558765,2485,2485,2485,2485,3107
|
|
20250513,161800,23558765,2485,2485,2485,2485,0
|
|
20250513,161700,23558765,2485,2485,2485,2485,0
|
|
20250513,161600,23558765,2485,2485,2485,2485,0
|
|
20250513,161500,23558765,2485,2485,2485,2485,0
|
|
20250513,161400,23558765,2485,2485,2485,2485,0
|
|
20250513,161300,23558765,2485,2485,2485,2485,0
|
|
20250513,161200,23558765,2485,2485,2485,2485,0
|
|
20250513,161100,23558765,2485,2485,2485,2485,0
|
|
20250513,161000,23558765,2485,2485,2485,2485,0
|
|
20250513,160900,23558765,2485,2485,2485,2485,0
|
|
20250513,160800,23558765,2485,2485,2485,2485,0
|
|
20250513,160700,23558765,2485,2485,2485,2485,0
|
|
20250513,160600,23558765,2485,2485,2485,2485,0
|
|
20250513,160500,23558765,2485,2485,2485,2485,0
|
|
20250513,160400,23558765,2485,2485,2485,2485,0
|
|
20250513,160300,23558765,2485,2485,2485,2485,0
|
|
20250513,160200,23558765,2485,2485,2485,2485,0
|
|
20250513,160100,23558765,2485,2485,2485,2485,0
|
|
20250513,160000,23558765,2485,2485,2485,2485,0
|
|
20250513,155900,23558765,2485,2485,2485,2485,0
|
|
20250513,155800,23558765,2485,2485,2485,2485,0
|
|
20250513,155700,23558765,2485,2485,2485,2485,0
|
|
20250513,155600,23558765,2485,2485,2485,2485,0
|
|
20250513,155500,23558765,2485,2485,2485,2485,0
|
|
20250513,155400,23558765,2485,2485,2485,2485,0
|
|
20250513,155300,23558765,2485,2485,2485,2485,0
|
|
20250513,155200,23558765,2485,2485,2485,2485,0
|
|
20250513,155100,23558765,2485,2485,2485,2485,0
|
|
20250513,155000,23558765,2485,2485,2485,2485,0
|
|
20250513,154900,23558765,2485,2485,2485,2485,3107
|
|
20250513,154800,23558765,2485,2485,2485,2485,0
|
|
20250513,154700,23558765,2485,2485,2485,2485,0
|
|
20250513,154600,23558765,2485,2485,2485,2485,0
|
|
20250513,154500,23558765,2485,2485,2485,2485,0
|
|
20250513,154400,23558765,2485,2485,2485,2485,0
|
|
20250513,154300,23558765,2485,2485,2485,2485,0
|
|
20250513,154200,23558765,2485,2485,2485,2485,0
|
|
20250513,154100,23558765,2485,2485,2485,2485,0
|
|
20250513,154000,23558765,2485,2485,2485,2485,0
|
|
20250513,153900,23558765,2485,2485,2485,2485,0
|
|
20250513,153800,23558765,2485,2485,2485,2485,0
|
|
20250513,153700,23558765,2485,2485,2485,2485,0
|
|
20250513,153600,23558765,2485,2485,2485,2485,0
|
|
20250513,153500,23558765,2485,2485,2485,2485,0
|
|
20250513,153400,23558765,2485,2485,2485,2485,0
|
|
20250513,153300,23558765,2485,2485,2485,2485,0
|
|
20250513,153200,23558765,2485,2485,2485,2485,0
|
|
20250513,153100,23558765,2485,2485,2485,2485,0
|
|
20250513,153000,23558765,2485,2485,2485,2485,3107
|
|
20250513,152900,15837870,2465,2465,2465,2465,0
|
|
20250513,152800,15837870,2465,2465,2465,2465,0
|
|
20250513,152700,15837870,2465,2465,2465,2465,0
|
|
20250513,152600,15837870,2465,2465,2465,2465,0
|
|
20250513,152500,15837870,2465,2465,2465,2465,0
|
|
20250513,152400,15837870,2465,2465,2465,2465,0
|
|
20250513,152300,15837870,2465,2465,2465,2465,0
|
|
20250513,152200,15837870,2465,2465,2465,2465,0
|
|
20250513,152100,15837870,2465,2465,2465,2465,0
|
|
20250513,152000,15837870,2465,2465,2465,2465,0
|
|
20250513,151900,15837870,2465,2470,2470,2415,1503
|
|
20250513,151800,12196410,2460,2460,2460,2460,3
|
|
20250513,151700,12189030,2450,2450,2450,2450,0
|
|
20250513,151600,12189030,2450,2450,2450,2450,0
|
|
20250513,151500,12189030,2450,2450,2450,2450,0
|
|
20250513,151400,12189030,2450,2450,2450,2450,0
|
|
20250513,151300,12189030,2450,2450,2450,2450,0
|
|
20250513,151200,12189030,2450,2450,2450,2450,0
|
|
20250513,151100,12189030,2450,2450,2450,2450,4
|
|
20250513,151000,12179230,2450,2450,2450,2450,0
|
|
20250513,150900,12179230,2450,2450,2450,2450,0
|
|
20250513,150800,12179230,2450,2450,2450,2450,0
|
|
20250513,150700,12179230,2450,2450,2450,2450,0
|
|
20250513,150600,12179230,2450,2450,2450,2450,2
|
|
20250513,150500,12174330,2450,2450,2450,2450,0
|
|
20250513,150400,12174330,2450,2450,2450,2450,0
|
|
20250513,150300,12174330,2450,2450,2450,2450,0
|
|
20250513,150200,12174330,2450,2450,2450,2450,0
|
|
20250513,150100,12174330,2450,2450,2450,2450,0
|
|
20250513,150000,12174330,2450,2450,2450,2450,0
|
|
20250513,145900,12174330,2450,2450,2450,2450,0
|
|
20250513,145800,12174330,2450,2450,2450,2450,0
|
|
20250513,145700,12174330,2450,2450,2450,2450,0
|
|
20250513,145600,12174330,2450,2450,2450,2450,0
|
|
20250513,145500,12174330,2450,2450,2450,2450,0
|
|
20250513,145400,12174330,2450,2450,2450,2450,0
|
|
20250513,145300,12174330,2450,2450,2450,2450,0
|
|
20250513,145200,12174330,2450,2450,2450,2450,0
|
|
20250513,145100,12174330,2450,2450,2450,2450,0
|
|
20250513,145000,12174330,2450,2450,2450,2450,0
|
|
20250513,144900,12174330,2450,2450,2450,2450,0
|
|
20250513,144800,12174330,2450,2450,2450,2450,0
|
|
20250513,144700,12174330,2450,2450,2450,2450,0
|
|
20250513,144600,12174330,2450,2450,2450,2450,0
|
|
20250513,144500,12174330,2450,2450,2450,2450,0
|
|
20250513,144400,12174330,2450,2450,2450,2450,0
|
|
20250513,144300,12174330,2450,2450,2450,2450,0
|
|
20250513,144200,12174330,2450,2450,2450,2450,0
|
|
20250513,144100,12174330,2450,2450,2450,2450,0
|
|
20250513,144000,12174330,2450,2450,2450,2450,0
|
|
20250513,143900,12174330,2450,2450,2450,2450,0
|
|
20250513,143800,12174330,2450,2450,2450,2450,0
|
|
20250513,143700,12174330,2450,2450,2450,2450,0
|
|
20250513,143600,12174330,2450,2450,2450,2450,0
|
|
20250513,143500,12174330,2450,2450,2450,2450,0
|
|
20250513,143400,12174330,2450,2450,2450,2450,0
|
|
20250513,143300,12174330,2450,2450,2450,2450,0
|
|
20250513,143200,12174330,2450,2450,2450,2450,0
|
|
20250513,143100,12174330,2450,2450,2450,2450,0
|
|
20250513,143000,12174330,2450,2450,2450,2450,10
|
|
20250513,142900,12149830,2455,2455,2455,2455,0
|
|
20250513,142800,12149830,2455,2455,2455,2455,0
|
|
20250513,142700,12149830,2455,2455,2455,2455,0
|
|
20250513,142600,12149830,2455,2455,2455,2455,0
|
|
20250513,142500,12149830,2455,2455,2455,2455,0
|
|
20250513,142400,12149830,2455,2455,2455,2455,0
|
|
20250513,142300,12149830,2455,2455,2455,2455,0
|
|
20250513,142200,12149830,2455,2455,2455,2455,0
|
|
20250513,142100,12149830,2455,2455,2455,2455,0
|
|
20250513,142000,12149830,2455,2455,2455,2455,0
|
|
20250513,141900,12149830,2455,2455,2455,2455,0
|
|
20250513,141800,12149830,2455,2455,2455,2455,0
|
|
20250513,141700,12149830,2455,2455,2455,2455,0
|
|
20250513,141600,12149830,2455,2455,2455,2455,0
|
|
20250513,141500,12149830,2455,2455,2455,2455,0
|
|
20250513,141400,12149830,2455,2455,2455,2455,0
|
|
20250513,141300,12149830,2455,2455,2455,2455,743
|
|
20250513,141200,10325765,2455,2455,2455,2455,0
|
|
20250513,141100,10325765,2455,2455,2455,2455,0
|
|
20250513,141000,10325765,2455,2455,2455,2455,0
|
|
20250513,140900,10325765,2455,2455,2455,2455,0
|
|
20250513,140800,10325765,2455,2455,2455,2455,1
|
|
20250513,140700,10323310,2455,2455,2455,2455,0
|
|
20250513,140600,10323310,2455,2455,2455,2455,0
|
|
20250513,140500,10323310,2455,2455,2455,2455,0
|
|
20250513,140400,10323310,2455,2455,2455,2455,0
|
|
20250513,140300,10323310,2455,2455,2455,2455,256
|
|
20250513,140200,9694830,2455,2455,2455,2455,0
|
|
20250513,140100,9694830,2455,2455,2455,2455,0
|
|
20250513,140000,9694830,2455,2455,2455,2455,0
|
|
20250513,135900,9694830,2455,2455,2455,2455,0
|
|
20250513,135800,9694830,2455,2455,2455,2455,0
|
|
20250513,135700,9694830,2455,2455,2455,2455,0
|
|
20250513,135600,9694830,2455,2455,2455,2455,0
|
|
20250513,135500,9694830,2455,2455,2455,2455,1
|
|
20250513,135400,9692375,2455,2455,2455,2455,0
|
|
20250513,135300,9692375,2455,2455,2455,2455,0
|
|
20250513,135200,9692375,2455,2455,2455,2455,0
|
|
20250513,135100,9692375,2455,2455,2455,2455,0
|
|
20250513,135000,9692375,2455,2455,2455,2455,0
|
|
20250513,134900,9692375,2455,2455,2455,2455,0
|
|
20250513,134800,9692375,2455,2455,2455,2455,0
|
|
20250513,134700,9692375,2455,2455,2455,2455,0
|
|
20250513,134600,9692375,2455,2455,2455,2455,0
|
|
20250513,134500,9692375,2455,2455,2455,2455,0
|
|
20250513,134400,9692375,2455,2455,2455,2455,0
|
|
20250513,134300,9692375,2455,2455,2455,2455,0
|
|
20250513,134200,9692375,2455,2455,2455,2455,0
|
|
20250513,134100,9692375,2455,2455,2455,2455,0
|
|
20250513,134000,9692375,2455,2455,2455,2455,0
|
|
20250513,133900,9692375,2455,2455,2455,2455,0
|
|
20250513,133800,9692375,2455,2455,2455,2455,0
|
|
20250513,133700,9692375,2455,2455,2455,2455,0
|
|
20250513,133600,9692375,2455,2455,2455,2455,0
|
|
20250513,133500,9692375,2455,2455,2455,2455,0
|
|
20250513,133400,9692375,2455,2455,2455,2455,0
|
|
20250513,133300,9692375,2455,2455,2455,2455,0
|
|
20250513,133200,9692375,2455,2455,2455,2455,0
|
|
20250513,133100,9692375,2455,2455,2455,2455,0
|
|
20250513,133000,9692375,2455,2455,2455,2455,0
|
|
20250513,132900,9692375,2455,2455,2455,2455,0
|
|
20250513,132800,9692375,2455,2455,2455,2455,0
|
|
20250513,132700,9692375,2455,2455,2455,2455,3
|
|
20250513,132600,9685010,2455,2455,2455,2455,0
|
|
20250513,132500,9685010,2455,2455,2455,2455,0
|
|
20250513,132400,9685010,2455,2455,2455,2455,0
|
|
20250513,132300,9685010,2455,2455,2455,2455,0
|
|
20250513,132200,9685010,2455,2455,2455,2455,77
|
|
20250513,132100,9495975,2450,2450,2450,2450,0
|
|
20250513,132000,9495975,2450,2450,2450,2450,0
|
|
20250513,131900,9495975,2450,2450,2450,2450,0
|
|
20250513,131800,9495975,2450,2450,2450,2450,0
|
|
20250513,131700,9495975,2450,2450,2450,2450,1
|
|
20250513,131600,9493525,2450,2450,2450,2450,0
|
|
20250513,131500,9493525,2450,2450,2450,2450,0
|
|
20250513,131400,9493525,2450,2450,2450,2450,0
|
|
20250513,131300,9493525,2450,2450,2450,2450,0
|
|
20250513,131200,9493525,2450,2450,2450,2450,0
|
|
20250513,131100,9493525,2450,2450,2450,2450,0
|
|
20250513,131000,9493525,2450,2450,2450,2450,0
|
|
20250513,130900,9493525,2450,2450,2450,2450,0
|
|
20250513,130800,9493525,2450,2450,2450,2450,0
|
|
20250513,130700,9493525,2450,2450,2450,2450,0
|
|
20250513,130600,9493525,2450,2450,2450,2450,0
|
|
20250513,130500,9493525,2450,2450,2450,2450,0
|
|
20250513,130400,9493525,2450,2450,2450,2450,0
|
|
20250513,130300,9493525,2450,2450,2450,2450,0
|
|
20250513,130200,9493525,2450,2450,2450,2450,0
|
|
20250513,130100,9493525,2450,2450,2450,2450,11
|
|
20250513,130000,9466575,2440,2440,2440,2440,0
|
|
20250513,125900,9466575,2440,2440,2440,2440,150
|
|
20250513,125800,9100575,2430,2430,2430,2430,0
|
|
20250513,125700,9100575,2430,2430,2430,2430,0
|
|
20250513,125600,9100575,2430,2430,2430,2430,0
|
|
20250513,125500,9100575,2430,2430,2430,2430,0
|
|
20250513,125400,9100575,2430,2430,2430,2430,0
|
|
20250513,125300,9100575,2430,2430,2430,2430,0
|
|
20250513,125200,9100575,2430,2430,2430,2430,0
|
|
20250513,125100,9100575,2430,2430,2430,2430,0
|
|
20250513,125000,9100575,2430,2430,2430,2430,0
|
|
20250513,124900,9100575,2430,2430,2430,2430,2
|
|
20250513,124800,9095715,2420,2420,2420,2420,0
|
|
20250513,124700,9095715,2420,2420,2420,2420,0
|
|
20250513,124600,9095715,2420,2420,2420,2420,0
|
|
20250513,124500,9095715,2420,2420,2420,2420,0
|
|
20250513,124400,9095715,2420,2420,2420,2420,0
|
|
20250513,124300,9095715,2420,2420,2420,2420,0
|
|
20250513,124200,9095715,2420,2420,2420,2420,0
|
|
20250513,124100,9095715,2420,2445,2445,2420,924
|
|
20250513,124000,6848850,2455,2455,2455,2455,77
|
|
20250513,123900,6659815,2455,2455,2455,2455,0
|
|
20250513,123800,6659815,2455,2455,2455,2455,0
|
|
20250513,123700,6659815,2455,2455,2455,2455,0
|
|
20250513,123600,6659815,2455,2455,2455,2455,0
|
|
20250513,123500,6659815,2455,2455,2455,2455,0
|
|
20250513,123400,6659815,2455,2455,2455,2455,0
|
|
20250513,123300,6659815,2455,2455,2455,2455,0
|
|
20250513,123200,6659815,2455,2455,2455,2455,0
|
|
20250513,123100,6659815,2455,2455,2455,2455,0
|
|
20250513,123000,6659815,2455,2455,2455,2455,0
|
|
20250513,122900,6659815,2455,2455,2455,2455,0
|
|
20250513,122800,6659815,2455,2455,2455,2455,0
|
|
20250513,122700,6659815,2455,2455,2455,2455,0
|
|
20250513,122600,6659815,2455,2455,2455,2455,0
|
|
20250513,122500,6659815,2455,2455,2455,2455,0
|
|
20250513,122400,6659815,2455,2455,2455,2455,0
|
|
20250513,122300,6659815,2455,2455,2455,2455,0
|
|
20250513,122200,6659815,2455,2455,2455,2455,0
|
|
20250513,122100,6659815,2455,2455,2455,2455,0
|
|
20250513,122000,6659815,2455,2455,2455,2455,0
|
|
20250513,121900,6659815,2455,2470,2470,2445,699
|
|
20250513,121800,4946285,2475,2475,2475,2475,0
|
|
20250513,121700,4946285,2475,2475,2475,2475,0
|
|
20250513,121600,4946285,2475,2475,2475,2475,0
|
|
20250513,121500,4946285,2475,2475,2475,2475,0
|
|
20250513,121400,4946285,2475,2475,2475,2475,0
|
|
20250513,121300,4946285,2475,2475,2475,2475,54
|
|
20250513,121200,4812635,2470,2470,2470,2470,0
|
|
20250513,121100,4812635,2470,2470,2470,2470,0
|
|
20250513,121000,4812635,2470,2470,2470,2470,0
|
|
20250513,120900,4812635,2470,2470,2470,2470,0
|
|
20250513,120800,4812635,2470,2470,2470,2470,0
|
|
20250513,120700,4812635,2470,2470,2470,2470,16
|
|
20250513,120600,4773115,2470,2470,2470,2470,0
|
|
20250513,120500,4773115,2470,2470,2470,2470,0
|
|
20250513,120400,4773115,2470,2470,2470,2470,0
|
|
20250513,120300,4773115,2470,2470,2470,2470,0
|
|
20250513,120200,4773115,2470,2470,2470,2470,0
|
|
20250513,120100,4773115,2470,2470,2470,2470,0
|
|
20250513,120000,4773115,2470,2470,2470,2470,0
|
|
20250513,115900,4773115,2470,2470,2470,2470,0
|
|
20250513,115800,4773115,2470,2470,2470,2470,0
|
|
20250513,115700,4773115,2470,2470,2470,2470,0
|
|
20250513,115600,4773115,2470,2470,2470,2470,24
|
|
20250513,115500,4713835,2470,2470,2470,2470,0
|
|
20250513,115400,4713835,2470,2470,2470,2470,0
|
|
20250513,115300,4713835,2470,2470,2470,2470,0
|
|
20250513,115200,4713835,2470,2470,2470,2470,0
|
|
20250513,115100,4713835,2470,2470,2470,2470,0
|
|
20250513,115000,4713835,2470,2470,2470,2470,0
|
|
20250513,114900,4713835,2470,2470,2470,2470,0
|
|
20250513,114800,4713835,2470,2470,2470,2470,0
|
|
20250513,114700,4713835,2470,2470,2470,2470,0
|
|
20250513,114600,4713835,2470,2470,2470,2470,0
|
|
20250513,114500,4713835,2470,2470,2470,2470,0
|
|
20250513,114400,4713835,2470,2470,2470,2470,0
|
|
20250513,114300,4713835,2470,2470,2470,2470,0
|
|
20250513,114200,4713835,2470,2470,2470,2470,0
|
|
20250513,114100,4713835,2470,2470,2470,2470,0
|
|
20250513,114000,4713835,2470,2470,2470,2470,0
|
|
20250513,113900,4713835,2470,2470,2470,2470,0
|
|
20250513,113800,4713835,2470,2470,2470,2470,0
|
|
20250513,113700,4713835,2470,2470,2470,2470,0
|
|
20250513,113600,4713835,2470,2470,2470,2470,0
|
|
20250513,113500,4713835,2470,2470,2470,2470,0
|
|
20250513,113400,4713835,2470,2470,2470,2470,0
|
|
20250513,113300,4713835,2470,2470,2470,2470,0
|
|
20250513,113200,4713835,2470,2470,2470,2470,0
|
|
20250513,113100,4713835,2470,2470,2470,2470,0
|
|
20250513,113000,4713835,2470,2470,2470,2470,0
|
|
20250513,112900,4713835,2470,2470,2470,2470,0
|
|
20250513,112800,4713835,2470,2470,2470,2470,0
|
|
20250513,112700,4713835,2470,2470,2470,2470,62
|
|
20250513,112600,4560695,2470,2470,2470,2470,3
|
|
20250513,112500,4553285,2470,2470,2470,2470,0
|
|
20250513,112400,4553285,2470,2470,2470,2470,0
|
|
20250513,112300,4553285,2470,2470,2470,2470,0
|
|
20250513,112200,4553285,2470,2470,2470,2470,0
|
|
20250513,112100,4553285,2470,2470,2470,2470,100
|
|
20250513,112000,4306285,2465,2465,2465,2465,0
|
|
20250513,111900,4306285,2465,2465,2465,2465,0
|
|
20250513,111800,4306285,2465,2465,2465,2465,0
|
|
20250513,111700,4306285,2465,2465,2465,2465,0
|
|
20250513,111600,4306285,2465,2465,2465,2465,0
|
|
20250513,111500,4306285,2465,2465,2465,2465,0
|
|
20250513,111400,4306285,2465,2465,2465,2465,0
|
|
20250513,111300,4306285,2465,2465,2465,2465,0
|
|
20250513,111200,4306285,2465,2465,2465,2465,0
|
|
20250513,111100,4306285,2465,2465,2465,2465,0
|
|
20250513,111000,4306285,2465,2465,2465,2465,0
|
|
20250513,110900,4306285,2465,2465,2465,2465,0
|
|
20250513,110800,4306285,2465,2465,2465,2465,9
|
|
20250513,110700,4284100,2465,2465,2465,2465,0
|
|
20250513,110600,4284100,2465,2465,2465,2465,100
|
|
20250513,110500,4037600,2465,2465,2465,2465,0
|
|
20250513,110400,4037600,2465,2465,2465,2465,0
|
|
20250513,110300,4037600,2465,2465,2465,2465,0
|
|
20250513,110200,4037600,2465,2465,2465,2465,0
|
|
20250513,110100,4037600,2465,2465,2465,2465,0
|
|
20250513,110000,4037600,2465,2465,2465,2465,0
|
|
20250513,105900,4037600,2465,2465,2465,2465,0
|
|
20250513,105800,4037600,2465,2465,2465,2465,0
|
|
20250513,105700,4037600,2465,2465,2465,2465,0
|
|
20250513,105600,4037600,2465,2465,2465,2465,0
|
|
20250513,105500,4037600,2465,2465,2465,2465,0
|
|
20250513,105400,4037600,2465,2465,2465,2465,0
|
|
20250513,105300,4037600,2465,2465,2465,2465,0
|
|
20250513,105200,4037600,2465,2465,2465,2465,0
|
|
20250513,105100,4037600,2465,2465,2465,2465,0
|
|
20250513,105000,4037600,2465,2465,2465,2465,0
|
|
20250513,104900,4037600,2465,2465,2465,2465,0
|
|
20250513,104800,4037600,2465,2465,2465,2465,0
|
|
20250513,104700,4037600,2465,2465,2465,2465,0
|
|
20250513,104600,4037600,2465,2465,2465,2465,0
|
|
20250513,104500,4037600,2465,2465,2465,2465,0
|
|
20250513,104400,4037600,2465,2465,2465,2465,0
|
|
20250513,104300,4037600,2465,2465,2465,2465,0
|
|
20250513,104200,4037600,2465,2465,2465,2465,0
|
|
20250513,104100,4037600,2465,2465,2465,2465,0
|
|
20250513,104000,4037600,2465,2465,2465,2465,0
|
|
20250513,103900,4037600,2465,2465,2465,2465,0
|
|
20250513,103800,4037600,2465,2465,2465,2465,0
|
|
20250513,103700,4037600,2465,2465,2465,2465,0
|
|
20250513,103600,4037600,2465,2465,2465,2465,0
|
|
20250513,103500,4037600,2465,2465,2465,2465,0
|
|
20250513,103400,4037600,2465,2465,2465,2465,1
|
|
20250513,103300,4035135,2465,2465,2465,2465,0
|
|
20250513,103200,4035135,2465,2465,2465,2465,0
|
|
20250513,103100,4035135,2465,2465,2465,2465,0
|
|
20250513,103000,4035135,2465,2465,2465,2465,0
|
|
20250513,102900,4035135,2465,2465,2465,2465,0
|
|
20250513,102800,4035135,2465,2465,2465,2465,0
|
|
20250513,102700,4035135,2465,2465,2465,2465,0
|
|
20250513,102600,4035135,2465,2465,2465,2465,0
|
|
20250513,102500,4035135,2465,2465,2465,2465,0
|
|
20250513,102400,4035135,2465,2465,2465,2465,0
|
|
20250513,102300,4035135,2465,2465,2465,2465,0
|
|
20250513,102200,4035135,2465,2465,2465,2465,0
|
|
20250513,102100,4035135,2465,2465,2465,2465,0
|
|
20250513,102000,4035135,2465,2465,2465,2465,0
|
|
20250513,101900,4035135,2465,2465,2465,2465,0
|
|
20250513,101800,4035135,2465,2465,2465,2465,0
|
|
20250513,101700,4035135,2465,2465,2465,2465,0
|
|
20250513,101600,4035135,2465,2465,2465,2465,0
|
|
20250513,101500,4035135,2465,2465,2465,2465,0
|
|
20250513,101400,4035135,2465,2465,2465,2465,0
|
|
20250513,101300,4035135,2465,2465,2465,2465,0
|
|
20250513,101200,4035135,2465,2465,2465,2465,1
|
|
20250513,101100,4032670,2450,2450,2450,2450,179
|
|
20250513,101000,3594120,2465,2465,2465,2465,0
|
|
20250513,100900,3594120,2465,2465,2465,2465,0
|
|
20250513,100800,3594120,2465,2465,2465,2465,0
|
|
20250513,100700,3594120,2465,2465,2465,2465,0
|
|
20250513,100600,3594120,2465,2465,2465,2465,1
|
|
20250513,100500,3591655,2450,2450,2450,2450,0
|
|
20250513,100400,3591655,2450,2450,2450,2450,0
|
|
20250513,100300,3591655,2450,2450,2450,2450,0
|
|
20250513,100200,3591655,2450,2450,2450,2450,0
|
|
20250513,100100,3591655,2450,2450,2450,2450,0
|
|
20250513,100000,3591655,2450,2450,2450,2450,0
|
|
20250513,095900,3591655,2450,2450,2450,2450,0
|
|
20250513,095800,3591655,2450,2450,2450,2450,0
|
|
20250513,095700,3591655,2450,2450,2450,2450,0
|
|
20250513,095600,3591655,2450,2450,2450,2450,0
|
|
20250513,095500,3591655,2450,2450,2450,2450,0
|
|
20250513,095400,3591655,2450,2450,2450,2450,0
|
|
20250513,095300,3591655,2450,2450,2450,2450,0
|
|
20250513,095200,3591655,2450,2450,2450,2450,0
|
|
20250513,095100,3591655,2450,2450,2450,2450,0
|
|
20250513,095000,3591655,2450,2450,2450,2450,0
|
|
20250513,094900,3591655,2450,2450,2450,2450,2
|
|
20250513,094800,3586755,2465,2465,2465,2465,0
|
|
20250513,094700,3586755,2465,2465,2465,2465,0
|
|
20250513,094600,3586755,2465,2465,2465,2465,0
|
|
20250513,094500,3586755,2465,2465,2465,2465,0
|
|
20250513,094400,3586755,2465,2465,2465,2465,1
|
|
20250513,094300,3584290,2470,2470,2470,2470,0
|
|
20250513,094200,3584290,2470,2470,2470,2470,0
|
|
20250513,094100,3584290,2470,2470,2470,2470,0
|
|
20250513,094000,3584290,2470,2470,2470,2470,0
|
|
20250513,093900,3584290,2470,2470,2470,2470,0
|
|
20250513,093800,3584290,2470,2470,2470,2470,0
|
|
20250513,093700,3584290,2470,2470,2470,2470,0
|
|
20250513,093600,3584290,2470,2470,2470,2470,0
|
|
20250513,093500,3584290,2470,2470,2470,2470,1
|
|
20250513,093400,3581820,2450,2450,2450,2450,0
|
|
20250513,093300,3581820,2450,2465,2465,2450,560
|
|
20250513,093200,2209400,2470,2470,2470,2470,0
|
|
20250513,093100,2209400,2470,2470,2470,2470,0
|
|
20250513,093000,2209400,2470,2470,2470,2470,0
|
|
20250513,092900,2209400,2470,2470,2470,2470,0
|
|
20250513,092800,2209400,2470,2470,2470,2470,0
|
|
20250513,092700,2209400,2470,2470,2470,2470,0
|
|
20250513,092600,2209400,2470,2470,2470,2470,0
|
|
20250513,092500,2209400,2470,2470,2470,2470,0
|
|
20250513,092400,2209400,2470,2470,2470,2470,0
|
|
20250513,092300,2209400,2470,2470,2470,2470,0
|
|
20250513,092200,2209400,2470,2470,2470,2470,0
|
|
20250513,092100,2209400,2470,2470,2470,2470,0
|
|
20250513,092000,2209400,2470,2470,2470,2470,0
|
|
20250513,091900,2209400,2470,2470,2470,2470,0
|
|
20250513,091800,2209400,2470,2470,2470,2470,0
|
|
20250513,091700,2209400,2470,2470,2470,2470,0
|
|
20250513,091600,2209400,2470,2470,2470,2470,0
|
|
20250513,091500,2209400,2470,2470,2470,2470,0
|
|
20250513,091400,2209400,2470,2470,2470,2470,0
|
|
20250513,091300,2209400,2470,2470,2470,2470,0
|
|
20250513,091200,2209400,2470,2470,2470,2470,0
|
|
20250513,091100,2209400,2470,2470,2470,2470,0
|
|
20250513,091000,2209400,2470,2470,2470,2470,0
|
|
20250513,090900,2209400,2470,2470,2470,2470,0
|
|
20250513,090800,2209400,2470,2470,2470,2470,0
|
|
20250513,090700,2209400,2470,2470,2470,2470,550
|
|
20250513,090600,850900,2470,2470,2470,2470,0
|
|
20250513,090500,850900,2470,2470,2470,2470,0
|
|
20250513,090400,850900,2470,2470,2470,2470,1
|
|
20250513,090300,848430,2470,2470,2470,2470,0
|
|
20250513,090200,848430,2470,2470,2470,2470,0
|
|
20250513,090100,848430,2470,2470,2470,2470,100
|
|
20250513,090000,601430,2480,2475,2480,2475,243
|