656 lines
30 KiB
CSV
656 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250516,195300,50697045,2400,2400,2400,2400,1585
|
|
20250516,195200,50697045,2400,2400,2400,2400,0
|
|
20250516,195100,50697045,2400,2400,2400,2400,0
|
|
20250516,195000,50697045,2400,2400,2400,2400,0
|
|
20250516,194900,50697045,2400,2400,2400,2400,0
|
|
20250516,194800,50697045,2400,2400,2400,2400,0
|
|
20250516,194700,50697045,2400,2400,2400,2400,0
|
|
20250516,194600,50697045,2400,2400,2400,2400,0
|
|
20250516,194500,50697045,2400,2400,2400,2400,0
|
|
20250516,194400,50697045,2400,2400,2400,2400,0
|
|
20250516,194300,50697045,2400,2400,2400,2400,0
|
|
20250516,194200,50697045,2400,2400,2400,2400,0
|
|
20250516,194100,50697045,2400,2400,2400,2400,0
|
|
20250516,194000,50697045,2400,2400,2400,2400,0
|
|
20250516,193900,50697045,2400,2400,2400,2400,0
|
|
20250516,193800,50697045,2400,2400,2400,2400,0
|
|
20250516,193700,50697045,2400,2400,2400,2400,0
|
|
20250516,193600,50697045,2400,2400,2400,2400,0
|
|
20250516,193500,50697045,2400,2400,2400,2400,0
|
|
20250516,193400,50697045,2400,2400,2400,2400,0
|
|
20250516,193300,50697045,2400,2400,2400,2400,0
|
|
20250516,193200,50697045,2400,2400,2400,2400,0
|
|
20250516,193100,50697045,2400,2400,2400,2400,0
|
|
20250516,193000,50697045,2400,2400,2400,2400,0
|
|
20250516,192900,50697045,2400,2400,2400,2400,0
|
|
20250516,192800,50697045,2400,2400,2400,2400,0
|
|
20250516,192700,50697045,2400,2400,2400,2400,0
|
|
20250516,192600,50697045,2400,2400,2400,2400,0
|
|
20250516,192500,50697045,2400,2400,2400,2400,0
|
|
20250516,192400,50697045,2400,2400,2400,2400,0
|
|
20250516,192300,50697045,2400,2400,2400,2400,1585
|
|
20250516,192200,50697045,2400,2400,2400,2400,0
|
|
20250516,192100,50697045,2400,2400,2400,2400,0
|
|
20250516,192000,50697045,2400,2400,2400,2400,0
|
|
20250516,191900,50697045,2400,2400,2400,2400,0
|
|
20250516,191800,50697045,2400,2400,2400,2400,0
|
|
20250516,191700,50697045,2400,2400,2400,2400,0
|
|
20250516,191600,50697045,2400,2400,2400,2400,0
|
|
20250516,191500,50697045,2400,2400,2400,2400,0
|
|
20250516,191400,50697045,2400,2400,2400,2400,0
|
|
20250516,191300,50697045,2400,2400,2400,2400,0
|
|
20250516,191200,50697045,2400,2400,2400,2400,0
|
|
20250516,191100,50697045,2400,2400,2400,2400,0
|
|
20250516,191000,50697045,2400,2400,2400,2400,0
|
|
20250516,190900,50697045,2400,2400,2400,2400,0
|
|
20250516,190800,50697045,2400,2400,2400,2400,0
|
|
20250516,190700,50697045,2400,2400,2400,2400,0
|
|
20250516,190600,50697045,2400,2400,2400,2400,0
|
|
20250516,190500,50697045,2400,2400,2400,2400,0
|
|
20250516,190400,50697045,2400,2400,2400,2400,0
|
|
20250516,190300,50697045,2400,2400,2400,2400,0
|
|
20250516,190200,50697045,2400,2400,2400,2400,0
|
|
20250516,190100,50697045,2400,2400,2400,2400,0
|
|
20250516,190000,50697045,2400,2400,2400,2400,0
|
|
20250516,185900,50697045,2400,2400,2400,2400,0
|
|
20250516,185800,50697045,2400,2400,2400,2400,0
|
|
20250516,185700,50697045,2400,2400,2400,2400,0
|
|
20250516,185600,50697045,2400,2400,2400,2400,0
|
|
20250516,185500,50697045,2400,2400,2400,2400,0
|
|
20250516,185400,50697045,2400,2400,2400,2400,0
|
|
20250516,185300,50697045,2400,2400,2400,2400,1585
|
|
20250516,185200,50697045,2400,2400,2400,2400,0
|
|
20250516,185100,50697045,2400,2400,2400,2400,0
|
|
20250516,185000,50697045,2400,2400,2400,2400,0
|
|
20250516,184900,50697045,2400,2400,2400,2400,0
|
|
20250516,184800,50697045,2400,2400,2400,2400,0
|
|
20250516,184700,50697045,2400,2400,2400,2400,0
|
|
20250516,184600,50697045,2400,2400,2400,2400,0
|
|
20250516,184500,50697045,2400,2400,2400,2400,0
|
|
20250516,184400,50697045,2400,2400,2400,2400,0
|
|
20250516,184300,50697045,2400,2400,2400,2400,0
|
|
20250516,184200,50697045,2400,2400,2400,2400,0
|
|
20250516,184100,50697045,2400,2400,2400,2400,0
|
|
20250516,184000,50697045,2400,2400,2400,2400,0
|
|
20250516,183900,50697045,2400,2400,2400,2400,0
|
|
20250516,183800,50697045,2400,2400,2400,2400,0
|
|
20250516,183700,50697045,2400,2400,2400,2400,0
|
|
20250516,183600,50697045,2400,2400,2400,2400,0
|
|
20250516,183500,50697045,2400,2400,2400,2400,0
|
|
20250516,183400,50697045,2400,2400,2400,2400,0
|
|
20250516,183300,50697045,2400,2400,2400,2400,0
|
|
20250516,183200,50697045,2400,2400,2400,2400,0
|
|
20250516,183100,50697045,2400,2400,2400,2400,0
|
|
20250516,183000,50697045,2400,2400,2400,2400,0
|
|
20250516,182900,50697045,2400,2400,2400,2400,0
|
|
20250516,182800,50697045,2400,2400,2400,2400,0
|
|
20250516,182700,50697045,2400,2400,2400,2400,0
|
|
20250516,182600,50697045,2400,2400,2400,2400,0
|
|
20250516,182500,50697045,2400,2400,2400,2400,0
|
|
20250516,182400,50697045,2400,2400,2400,2400,0
|
|
20250516,182300,50697045,2400,2400,2400,2400,1585
|
|
20250516,182200,50697045,2400,2400,2400,2400,0
|
|
20250516,182100,50697045,2400,2400,2400,2400,0
|
|
20250516,182000,50697045,2400,2400,2400,2400,0
|
|
20250516,181900,50697045,2400,2400,2400,2400,0
|
|
20250516,181800,50697045,2400,2400,2400,2400,0
|
|
20250516,181700,50697045,2400,2400,2400,2400,0
|
|
20250516,181600,50697045,2400,2400,2400,2400,0
|
|
20250516,181500,50697045,2400,2400,2400,2400,0
|
|
20250516,181400,50697045,2400,2400,2400,2400,0
|
|
20250516,181300,50697045,2400,2400,2400,2400,0
|
|
20250516,181200,50697045,2400,2400,2400,2400,0
|
|
20250516,181100,50697045,2400,2400,2400,2400,0
|
|
20250516,181000,50697045,2400,2400,2400,2400,0
|
|
20250516,180900,50697045,2400,2400,2400,2400,0
|
|
20250516,180800,50697045,2400,2400,2400,2400,0
|
|
20250516,180700,50697045,2400,2400,2400,2400,0
|
|
20250516,180600,50697045,2400,2400,2400,2400,0
|
|
20250516,180500,50697045,2400,2400,2400,2400,0
|
|
20250516,180400,50697045,2400,2400,2400,2400,0
|
|
20250516,180300,50697045,2400,2400,2400,2400,0
|
|
20250516,180200,50697045,2400,2400,2400,2400,0
|
|
20250516,180100,50697045,2400,2400,2400,2400,0
|
|
20250516,180000,50697045,2400,2400,2400,2400,0
|
|
20250516,175900,50697045,2400,2400,2400,2400,0
|
|
20250516,175800,50697045,2400,2400,2400,2400,0
|
|
20250516,175700,50697045,2400,2400,2400,2400,0
|
|
20250516,175600,50697045,2400,2400,2400,2400,0
|
|
20250516,175500,50697045,2400,2400,2400,2400,0
|
|
20250516,175400,50697045,2400,2400,2400,2400,0
|
|
20250516,175300,50697045,2400,2400,2400,2400,1585
|
|
20250516,175200,50697045,2400,2400,2400,2400,0
|
|
20250516,175100,50697045,2400,2400,2400,2400,0
|
|
20250516,175000,50697045,2400,2400,2400,2400,0
|
|
20250516,174900,50697045,2400,2400,2400,2400,0
|
|
20250516,174800,50697045,2400,2400,2400,2400,0
|
|
20250516,174700,50697045,2400,2400,2400,2400,0
|
|
20250516,174600,50697045,2400,2400,2400,2400,0
|
|
20250516,174500,50697045,2400,2400,2400,2400,0
|
|
20250516,174400,50697045,2400,2400,2400,2400,0
|
|
20250516,174300,50697045,2400,2400,2400,2400,0
|
|
20250516,174200,50697045,2400,2400,2400,2400,0
|
|
20250516,174100,50697045,2400,2400,2400,2400,0
|
|
20250516,174000,50697045,2400,2400,2400,2400,0
|
|
20250516,173900,50697045,2400,2400,2400,2400,0
|
|
20250516,173800,50697045,2400,2400,2400,2400,0
|
|
20250516,173700,50697045,2400,2400,2400,2400,0
|
|
20250516,173600,50697045,2400,2400,2400,2400,0
|
|
20250516,173500,50697045,2400,2400,2400,2400,0
|
|
20250516,173400,50697045,2400,2400,2400,2400,0
|
|
20250516,173300,50697045,2400,2400,2400,2400,0
|
|
20250516,173200,50697045,2400,2400,2400,2400,0
|
|
20250516,173100,50697045,2400,2400,2400,2400,0
|
|
20250516,173000,50697045,2400,2400,2400,2400,0
|
|
20250516,172900,50697045,2400,2400,2400,2400,0
|
|
20250516,172800,50697045,2400,2400,2400,2400,0
|
|
20250516,172700,50697045,2400,2400,2400,2400,0
|
|
20250516,172600,50697045,2400,2400,2400,2400,0
|
|
20250516,172500,50697045,2400,2400,2400,2400,0
|
|
20250516,172400,50697045,2400,2400,2400,2400,0
|
|
20250516,172300,50697045,2400,2400,2400,2400,1585
|
|
20250516,172200,50697045,2400,2400,2400,2400,0
|
|
20250516,172100,50697045,2400,2400,2400,2400,0
|
|
20250516,172000,50697045,2400,2400,2400,2400,0
|
|
20250516,171900,50697045,2400,2400,2400,2400,0
|
|
20250516,171800,50697045,2400,2400,2400,2400,0
|
|
20250516,171700,50697045,2400,2400,2400,2400,0
|
|
20250516,171600,50697045,2400,2400,2400,2400,0
|
|
20250516,171500,50697045,2400,2400,2400,2400,0
|
|
20250516,171400,50697045,2400,2400,2400,2400,0
|
|
20250516,171300,50697045,2400,2400,2400,2400,0
|
|
20250516,171200,50697045,2400,2400,2400,2400,0
|
|
20250516,171100,50697045,2400,2400,2400,2400,0
|
|
20250516,171000,50697045,2400,2400,2400,2400,0
|
|
20250516,170900,50697045,2400,2400,2400,2400,0
|
|
20250516,170800,50697045,2400,2400,2400,2400,0
|
|
20250516,170700,50697045,2400,2400,2400,2400,0
|
|
20250516,170600,50697045,2400,2400,2400,2400,0
|
|
20250516,170500,50697045,2400,2400,2400,2400,0
|
|
20250516,170400,50697045,2400,2400,2400,2400,0
|
|
20250516,170300,50697045,2400,2400,2400,2400,0
|
|
20250516,170200,50697045,2400,2400,2400,2400,0
|
|
20250516,170100,50697045,2400,2400,2400,2400,0
|
|
20250516,170000,50697045,2400,2400,2400,2400,0
|
|
20250516,165900,50697045,2400,2400,2400,2400,0
|
|
20250516,165800,50697045,2400,2400,2400,2400,0
|
|
20250516,165700,50697045,2400,2400,2400,2400,0
|
|
20250516,165600,50697045,2400,2400,2400,2400,0
|
|
20250516,165500,50697045,2400,2400,2400,2400,0
|
|
20250516,165400,50697045,2400,2400,2400,2400,0
|
|
20250516,165300,50697045,2400,2400,2400,2400,1585
|
|
20250516,165200,50697045,2400,2400,2400,2400,0
|
|
20250516,165100,50697045,2400,2400,2400,2400,0
|
|
20250516,165000,50697045,2400,2400,2400,2400,0
|
|
20250516,164900,50697045,2400,2400,2400,2400,0
|
|
20250516,164800,50697045,2400,2400,2400,2400,0
|
|
20250516,164700,50697045,2400,2400,2400,2400,0
|
|
20250516,164600,50697045,2400,2400,2400,2400,0
|
|
20250516,164500,50697045,2400,2400,2400,2400,0
|
|
20250516,164400,50697045,2400,2400,2400,2400,0
|
|
20250516,164300,50697045,2400,2400,2400,2400,0
|
|
20250516,164200,50697045,2400,2400,2400,2400,0
|
|
20250516,164100,50697045,2400,2400,2400,2400,0
|
|
20250516,164000,50697045,2400,2400,2400,2400,0
|
|
20250516,163900,50697045,2400,2400,2400,2400,0
|
|
20250516,163800,50697045,2400,2400,2400,2400,0
|
|
20250516,163700,50697045,2400,2400,2400,2400,0
|
|
20250516,163600,50697045,2400,2400,2400,2400,0
|
|
20250516,163500,50697045,2400,2400,2400,2400,0
|
|
20250516,163400,50697045,2400,2400,2400,2400,0
|
|
20250516,163300,50697045,2400,2400,2400,2400,0
|
|
20250516,163200,50697045,2400,2400,2400,2400,0
|
|
20250516,163100,50697045,2400,2400,2400,2400,0
|
|
20250516,163000,50697045,2400,2400,2400,2400,0
|
|
20250516,162900,50697045,2400,2400,2400,2400,0
|
|
20250516,162800,50697045,2400,2400,2400,2400,0
|
|
20250516,162700,50697045,2400,2400,2400,2400,0
|
|
20250516,162600,50697045,2400,2400,2400,2400,0
|
|
20250516,162500,50697045,2400,2400,2400,2400,0
|
|
20250516,162400,50697045,2400,2400,2400,2400,0
|
|
20250516,162300,50697045,2400,2400,2400,2400,1585
|
|
20250516,162200,50697045,2400,2400,2400,2400,0
|
|
20250516,162100,50697045,2400,2400,2400,2400,0
|
|
20250516,162000,50697045,2400,2400,2400,2400,0
|
|
20250516,161900,50697045,2400,2400,2400,2400,0
|
|
20250516,161800,50697045,2400,2400,2400,2400,0
|
|
20250516,161700,50697045,2400,2400,2400,2400,0
|
|
20250516,161600,50697045,2400,2400,2400,2400,0
|
|
20250516,161500,50697045,2400,2400,2400,2400,0
|
|
20250516,161400,50697045,2400,2400,2400,2400,0
|
|
20250516,161300,50697045,2400,2400,2400,2400,0
|
|
20250516,161200,50697045,2400,2400,2400,2400,0
|
|
20250516,161100,50697045,2400,2400,2400,2400,0
|
|
20250516,161000,50697045,2400,2400,2400,2400,0
|
|
20250516,160900,50697045,2400,2400,2400,2400,0
|
|
20250516,160800,50697045,2400,2400,2400,2400,0
|
|
20250516,160700,50697045,2400,2400,2400,2400,0
|
|
20250516,160600,50697045,2400,2400,2400,2400,0
|
|
20250516,160500,50697045,2400,2400,2400,2400,0
|
|
20250516,160400,50697045,2400,2400,2400,2400,0
|
|
20250516,160300,50697045,2400,2400,2400,2400,0
|
|
20250516,160200,50697045,2400,2400,2400,2400,0
|
|
20250516,160100,50697045,2400,2400,2400,2400,0
|
|
20250516,160000,50697045,2400,2400,2400,2400,0
|
|
20250516,155900,50697045,2400,2400,2400,2400,0
|
|
20250516,155800,50697045,2400,2400,2400,2400,0
|
|
20250516,155700,50697045,2400,2400,2400,2400,0
|
|
20250516,155600,50697045,2400,2400,2400,2400,0
|
|
20250516,155500,50697045,2400,2400,2400,2400,0
|
|
20250516,155400,50697045,2400,2400,2400,2400,0
|
|
20250516,155300,50697045,2400,2400,2400,2400,1585
|
|
20250516,155200,50697045,2400,2400,2400,2400,0
|
|
20250516,155100,50697045,2400,2400,2400,2400,0
|
|
20250516,155000,50697045,2400,2400,2400,2400,0
|
|
20250516,154900,50697045,2400,2400,2400,2400,0
|
|
20250516,154800,50697045,2400,2400,2400,2400,0
|
|
20250516,154700,50697045,2400,2400,2400,2400,0
|
|
20250516,154600,50697045,2400,2400,2400,2400,0
|
|
20250516,154500,50697045,2400,2400,2400,2400,0
|
|
20250516,154400,50697045,2400,2400,2400,2400,0
|
|
20250516,154300,50697045,2400,2400,2400,2400,0
|
|
20250516,154200,50697045,2400,2400,2400,2400,0
|
|
20250516,154100,50697045,2400,2400,2400,2400,0
|
|
20250516,154000,50697045,2400,2400,2400,2400,0
|
|
20250516,153900,50697045,2400,2400,2400,2400,0
|
|
20250516,153800,50697045,2400,2400,2400,2400,0
|
|
20250516,153700,50697045,2400,2400,2400,2400,0
|
|
20250516,153600,50697045,2400,2400,2400,2400,0
|
|
20250516,153500,50697045,2400,2400,2400,2400,0
|
|
20250516,153400,50697045,2400,2400,2400,2400,0
|
|
20250516,153300,50697045,2400,2400,2400,2400,0
|
|
20250516,153200,50697045,2400,2400,2400,2400,0
|
|
20250516,153100,50697045,2400,2400,2400,2400,0
|
|
20250516,153000,50697045,2400,2400,2400,2400,1585
|
|
20250516,152900,46893045,2380,2380,2380,2380,0
|
|
20250516,152800,46893045,2380,2380,2380,2380,0
|
|
20250516,152700,46893045,2380,2380,2380,2380,0
|
|
20250516,152600,46893045,2380,2380,2380,2380,0
|
|
20250516,152500,46893045,2380,2380,2380,2380,0
|
|
20250516,152400,46893045,2380,2380,2380,2380,0
|
|
20250516,152300,46893045,2380,2380,2380,2380,0
|
|
20250516,152200,46893045,2380,2380,2380,2380,0
|
|
20250516,152100,46893045,2380,2380,2380,2380,0
|
|
20250516,152000,46893045,2380,2380,2380,2380,0
|
|
20250516,151900,46893045,2380,2385,2385,2380,329
|
|
20250516,151800,46109775,2385,2390,2390,2385,25
|
|
20250516,151700,46050045,2395,2395,2395,2395,0
|
|
20250516,151600,46050045,2395,2390,2395,2390,44
|
|
20250516,151500,45944755,2395,2395,2395,2395,0
|
|
20250516,151400,45944755,2395,2395,2395,2395,0
|
|
20250516,151300,45944755,2395,2395,2395,2395,0
|
|
20250516,151200,45944755,2395,2395,2395,2395,0
|
|
20250516,151100,45944755,2395,2395,2395,2395,0
|
|
20250516,151000,45944755,2395,2395,2395,2395,36
|
|
20250516,150900,45858535,2380,2385,2385,2380,75
|
|
20250516,150800,45679865,2395,2395,2395,2395,0
|
|
20250516,150700,45679865,2395,2395,2395,2395,0
|
|
20250516,150600,45679865,2395,2390,2395,2380,222
|
|
20250516,150500,45151070,2395,2395,2395,2395,0
|
|
20250516,150400,45151070,2395,2395,2395,2395,3
|
|
20250516,150300,45143885,2390,2390,2390,2390,3
|
|
20250516,150200,45136715,2395,2395,2395,2395,0
|
|
20250516,150100,45136715,2395,2395,2395,2395,0
|
|
20250516,150000,45136715,2395,2395,2395,2395,0
|
|
20250516,145900,45136715,2395,2395,2395,2395,0
|
|
20250516,145800,45136715,2395,2395,2395,2395,0
|
|
20250516,145700,45136715,2395,2395,2395,2395,0
|
|
20250516,145600,45136715,2395,2395,2395,2395,0
|
|
20250516,145500,45136715,2395,2395,2395,2395,0
|
|
20250516,145400,45136715,2395,2395,2395,2395,0
|
|
20250516,145300,45136715,2395,2395,2395,2395,0
|
|
20250516,145200,45136715,2395,2395,2395,2395,0
|
|
20250516,145100,45136715,2395,2395,2395,2395,0
|
|
20250516,145000,45136715,2395,2395,2395,2395,0
|
|
20250516,144900,45136715,2395,2395,2395,2395,0
|
|
20250516,144800,45136715,2395,2395,2395,2395,16
|
|
20250516,144700,45098395,2395,2395,2395,2395,32
|
|
20250516,144600,45021755,2395,2395,2395,2395,0
|
|
20250516,144500,45021755,2395,2395,2395,2395,0
|
|
20250516,144400,45021755,2395,2395,2395,2395,0
|
|
20250516,144300,45021755,2395,2395,2395,2395,0
|
|
20250516,144200,45021755,2395,2395,2395,2395,0
|
|
20250516,144100,45021755,2395,2395,2395,2395,0
|
|
20250516,144000,45021755,2395,2395,2395,2395,2
|
|
20250516,143900,45016965,2395,2395,2395,2395,0
|
|
20250516,143800,45016965,2395,2395,2395,2395,0
|
|
20250516,143700,45016965,2395,2395,2395,2395,0
|
|
20250516,143600,45016965,2395,2395,2395,2395,0
|
|
20250516,143500,45016965,2395,2395,2395,2395,0
|
|
20250516,143400,45016965,2395,2395,2395,2395,0
|
|
20250516,143300,45016965,2395,2395,2395,2395,0
|
|
20250516,143200,45016965,2395,2395,2395,2395,0
|
|
20250516,143100,45016965,2395,2395,2395,2395,0
|
|
20250516,143000,45016965,2395,2395,2395,2395,0
|
|
20250516,142900,45016965,2395,2395,2395,2395,0
|
|
20250516,142800,45016965,2395,2395,2395,2395,0
|
|
20250516,142700,45016965,2395,2395,2395,2395,0
|
|
20250516,142600,45016965,2395,2395,2395,2395,0
|
|
20250516,142500,45016965,2395,2395,2395,2395,0
|
|
20250516,142400,45016965,2395,2395,2395,2395,0
|
|
20250516,142300,45016965,2395,2395,2395,2395,0
|
|
20250516,142200,45016965,2395,2395,2395,2395,0
|
|
20250516,142100,45016965,2395,2395,2395,2395,0
|
|
20250516,142000,45016965,2395,2395,2395,2395,0
|
|
20250516,141900,45016965,2395,2395,2395,2395,0
|
|
20250516,141800,45016965,2395,2395,2395,2395,0
|
|
20250516,141700,45016965,2395,2395,2395,2395,0
|
|
20250516,141600,45016965,2395,2395,2395,2395,0
|
|
20250516,141500,45016965,2395,2395,2395,2395,0
|
|
20250516,141400,45016965,2395,2395,2395,2395,0
|
|
20250516,141300,45016965,2395,2395,2395,2395,0
|
|
20250516,141200,45016965,2395,2395,2395,2395,0
|
|
20250516,141100,45016965,2395,2395,2395,2395,0
|
|
20250516,141000,45016965,2395,2395,2395,2395,0
|
|
20250516,140900,45016965,2395,2395,2395,2395,0
|
|
20250516,140800,45016965,2395,2395,2395,2395,0
|
|
20250516,140700,45016965,2395,2395,2395,2395,0
|
|
20250516,140600,45016965,2395,2395,2395,2395,0
|
|
20250516,140500,45016965,2395,2395,2395,2395,0
|
|
20250516,140400,45016965,2395,2395,2395,2395,0
|
|
20250516,140300,45016965,2395,2395,2395,2395,0
|
|
20250516,140200,45016965,2395,2395,2395,2395,0
|
|
20250516,140100,45016965,2395,2395,2395,2395,0
|
|
20250516,140000,45016965,2395,2395,2395,2395,0
|
|
20250516,135900,45016965,2395,2395,2395,2395,0
|
|
20250516,135800,45016965,2395,2395,2395,2395,21
|
|
20250516,135700,44966670,2385,2385,2385,2385,0
|
|
20250516,135600,44966670,2385,2385,2385,2385,0
|
|
20250516,135500,44966670,2385,2385,2385,2385,0
|
|
20250516,135400,44966670,2385,2385,2385,2385,401
|
|
20250516,135300,44010285,2385,2385,2385,2385,0
|
|
20250516,135200,44010285,2385,2385,2385,2385,1
|
|
20250516,135100,44007900,2385,2385,2385,2385,0
|
|
20250516,135000,44007900,2385,2385,2385,2385,0
|
|
20250516,134900,44007900,2385,2385,2385,2385,0
|
|
20250516,134800,44007900,2385,2385,2385,2385,0
|
|
20250516,134700,44007900,2385,2385,2385,2385,0
|
|
20250516,134600,44007900,2385,2385,2385,2385,0
|
|
20250516,134500,44007900,2385,2385,2385,2385,1
|
|
20250516,134400,44005515,2385,2385,2385,2385,0
|
|
20250516,134300,44005515,2385,2385,2385,2385,0
|
|
20250516,134200,44005515,2385,2385,2385,2385,0
|
|
20250516,134100,44005515,2385,2385,2385,2385,0
|
|
20250516,134000,44005515,2385,2385,2385,2385,10
|
|
20250516,133900,43981665,2385,2385,2385,2385,0
|
|
20250516,133800,43981665,2385,2385,2385,2385,209
|
|
20250516,133700,43483200,2385,2385,2385,2385,10
|
|
20250516,133600,43459350,2385,2385,2385,2385,10
|
|
20250516,133500,43435500,2385,2385,2385,2385,3
|
|
20250516,133400,43428345,2385,2385,2385,2385,10
|
|
20250516,133300,43404495,2385,2385,2385,2385,5
|
|
20250516,133200,43392570,2390,2390,2390,2390,0
|
|
20250516,133100,43392570,2390,2390,2390,2390,0
|
|
20250516,133000,43392570,2390,2390,2390,2390,0
|
|
20250516,132900,43392570,2390,2390,2390,2390,0
|
|
20250516,132800,43392570,2390,2390,2390,2390,200
|
|
20250516,132700,42914570,2375,2375,2375,2375,18
|
|
20250516,132600,42871820,2385,2385,2385,2385,0
|
|
20250516,132500,42871820,2385,2385,2385,2385,0
|
|
20250516,132400,42871820,2385,2385,2385,2385,0
|
|
20250516,132300,42871820,2385,2385,2385,2385,322
|
|
20250516,132200,42103850,2375,2415,2415,2375,6532
|
|
20250516,132100,26553625,2405,2425,2425,2400,2706
|
|
20250516,132000,20041885,2460,2460,2460,2460,0
|
|
20250516,131900,20041885,2460,2460,2460,2460,0
|
|
20250516,131800,20041885,2460,2460,2460,2460,0
|
|
20250516,131700,20041885,2460,2460,2460,2460,0
|
|
20250516,131600,20041885,2460,2460,2460,2460,0
|
|
20250516,131500,20041885,2460,2460,2460,2460,30
|
|
20250516,131400,19968085,2460,2460,2460,2460,0
|
|
20250516,131300,19968085,2460,2460,2460,2460,0
|
|
20250516,131200,19968085,2460,2460,2460,2460,0
|
|
20250516,131100,19968085,2460,2460,2460,2460,0
|
|
20250516,131000,19968085,2460,2460,2460,2460,0
|
|
20250516,130900,19968085,2460,2460,2460,2460,0
|
|
20250516,130800,19968085,2460,2460,2460,2460,0
|
|
20250516,130700,19968085,2460,2460,2460,2460,0
|
|
20250516,130600,19968085,2460,2460,2460,2460,0
|
|
20250516,130500,19968085,2460,2460,2460,2460,1
|
|
20250516,130400,19965625,2450,2450,2450,2450,1450
|
|
20250516,130300,16413125,2490,2490,2490,2490,0
|
|
20250516,130200,16413125,2490,2410,2490,2410,653
|
|
20250516,130100,14815620,2390,2390,2390,2390,0
|
|
20250516,130000,14815620,2390,2390,2390,2390,0
|
|
20250516,125900,14815620,2390,2390,2390,2390,0
|
|
20250516,125800,14815620,2390,2390,2390,2390,0
|
|
20250516,125700,14815620,2390,2390,2390,2390,0
|
|
20250516,125600,14815620,2390,2390,2390,2390,0
|
|
20250516,125500,14815620,2390,2390,2390,2390,12
|
|
20250516,125400,14786940,2410,2410,2410,2410,0
|
|
20250516,125300,14786940,2410,2410,2410,2410,0
|
|
20250516,125200,14786940,2410,2410,2410,2410,0
|
|
20250516,125100,14786940,2410,2410,2410,2410,1
|
|
20250516,125000,14784530,2390,2390,2390,2390,0
|
|
20250516,124900,14784530,2390,2390,2390,2390,0
|
|
20250516,124800,14784530,2390,2390,2390,2390,0
|
|
20250516,124700,14784530,2390,2390,2390,2390,0
|
|
20250516,124600,14784530,2390,2390,2390,2390,0
|
|
20250516,124500,14784530,2390,2390,2390,2390,0
|
|
20250516,124400,14784530,2390,2390,2390,2390,0
|
|
20250516,124300,14784530,2390,2390,2390,2390,0
|
|
20250516,124200,14784530,2390,2390,2390,2390,18
|
|
20250516,124100,14741510,2410,2410,2410,2410,0
|
|
20250516,124000,14741510,2410,2410,2410,2410,0
|
|
20250516,123900,14741510,2410,2410,2410,2410,0
|
|
20250516,123800,14741510,2410,2410,2410,2410,0
|
|
20250516,123700,14741510,2410,2410,2410,2410,0
|
|
20250516,123600,14741510,2410,2410,2410,2410,1
|
|
20250516,123500,14739100,2390,2390,2390,2390,0
|
|
20250516,123400,14739100,2390,2390,2390,2390,0
|
|
20250516,123300,14739100,2390,2390,2390,2390,0
|
|
20250516,123200,14739100,2390,2390,2390,2390,0
|
|
20250516,123100,14739100,2390,2390,2390,2390,0
|
|
20250516,123000,14739100,2390,2390,2390,2390,0
|
|
20250516,122900,14739100,2390,2390,2390,2390,0
|
|
20250516,122800,14739100,2390,2390,2390,2390,155
|
|
20250516,122700,14368650,2390,2390,2390,2390,18
|
|
20250516,122600,14325630,2415,2415,2415,2415,0
|
|
20250516,122500,14325630,2415,2415,2415,2415,0
|
|
20250516,122400,14325630,2415,2415,2415,2415,0
|
|
20250516,122300,14325630,2415,2415,2415,2415,0
|
|
20250516,122200,14325630,2415,2415,2415,2415,1
|
|
20250516,122100,14323215,2390,2390,2390,2390,0
|
|
20250516,122000,14323215,2390,2390,2390,2390,0
|
|
20250516,121900,14323215,2390,2390,2390,2390,36
|
|
20250516,121800,14237175,2390,2395,2395,2390,14
|
|
20250516,121700,14203695,2415,2415,2415,2415,0
|
|
20250516,121600,14203695,2415,2415,2415,2415,0
|
|
20250516,121500,14203695,2415,2415,2415,2415,1
|
|
20250516,121400,14201280,2410,2410,2410,2410,645
|
|
20250516,121300,12646830,2410,2410,2410,2410,0
|
|
20250516,121200,12646830,2410,2410,2410,2410,0
|
|
20250516,121100,12646830,2410,2410,2410,2410,6
|
|
20250516,121000,12632370,2410,2410,2410,2410,0
|
|
20250516,120900,12632370,2410,2410,2410,2410,0
|
|
20250516,120800,12632370,2410,2410,2410,2410,0
|
|
20250516,120700,12632370,2410,2410,2410,2410,0
|
|
20250516,120600,12632370,2410,2410,2410,2410,0
|
|
20250516,120500,12632370,2410,2410,2410,2410,0
|
|
20250516,120400,12632370,2410,2410,2410,2410,0
|
|
20250516,120300,12632370,2410,2410,2410,2410,0
|
|
20250516,120200,12632370,2410,2410,2410,2410,0
|
|
20250516,120100,12632370,2410,2410,2410,2410,0
|
|
20250516,120000,12632370,2410,2410,2410,2410,0
|
|
20250516,115900,12632370,2410,2410,2410,2410,0
|
|
20250516,115800,12632370,2410,2410,2410,2410,0
|
|
20250516,115700,12632370,2410,2410,2410,2410,0
|
|
20250516,115600,12632370,2410,2410,2410,2410,0
|
|
20250516,115500,12632370,2410,2410,2410,2410,0
|
|
20250516,115400,12632370,2410,2410,2410,2410,0
|
|
20250516,115300,12632370,2410,2410,2410,2410,0
|
|
20250516,115200,12632370,2410,2410,2410,2410,0
|
|
20250516,115100,12632370,2410,2410,2410,2410,0
|
|
20250516,115000,12632370,2410,2410,2410,2410,110
|
|
20250516,114900,12367270,2410,2410,2410,2410,0
|
|
20250516,114800,12367270,2410,2410,2410,2410,0
|
|
20250516,114700,12367270,2410,2410,2410,2410,0
|
|
20250516,114600,12367270,2410,2410,2410,2410,0
|
|
20250516,114500,12367270,2410,2410,2410,2410,0
|
|
20250516,114400,12367270,2410,2410,2410,2410,0
|
|
20250516,114300,12367270,2410,2410,2410,2410,0
|
|
20250516,114200,12367270,2410,2410,2410,2410,0
|
|
20250516,114100,12367270,2410,2410,2410,2410,0
|
|
20250516,114000,12367270,2410,2410,2410,2410,0
|
|
20250516,113900,12367270,2410,2410,2410,2410,0
|
|
20250516,113800,12367270,2410,2410,2410,2410,0
|
|
20250516,113700,12367270,2410,2410,2410,2410,0
|
|
20250516,113600,12367270,2410,2410,2410,2410,0
|
|
20250516,113500,12367270,2410,2410,2410,2410,0
|
|
20250516,113400,12367270,2410,2410,2410,2410,0
|
|
20250516,113300,12367270,2410,2410,2410,2410,0
|
|
20250516,113200,12367270,2410,2410,2410,2410,0
|
|
20250516,113100,12367270,2410,2410,2410,2410,0
|
|
20250516,113000,12367270,2410,2395,2410,2390,3
|
|
20250516,112900,12360075,2410,2410,2410,2410,0
|
|
20250516,112800,12360075,2410,2410,2410,2410,1
|
|
20250516,112700,12357665,2400,2400,2400,2400,0
|
|
20250516,112600,12357665,2400,2400,2400,2400,0
|
|
20250516,112500,12357665,2400,2400,2400,2400,0
|
|
20250516,112400,12357665,2400,2400,2400,2400,1
|
|
20250516,112300,12355265,2390,2395,2395,2390,200
|
|
20250516,112200,11876765,2415,2415,2415,2415,0
|
|
20250516,112100,11876765,2415,2415,2415,2415,0
|
|
20250516,112000,11876765,2415,2415,2415,2415,0
|
|
20250516,111900,11876765,2415,2410,2415,2395,4
|
|
20250516,111800,11867150,2415,2415,2415,2415,0
|
|
20250516,111700,11867150,2415,2415,2415,2415,0
|
|
20250516,111600,11867150,2415,2415,2415,2415,0
|
|
20250516,111500,11867150,2415,2415,2415,2415,6
|
|
20250516,111400,11852660,2410,2410,2410,2410,0
|
|
20250516,111300,11852660,2410,2410,2410,2410,0
|
|
20250516,111200,11852660,2410,2410,2410,2410,0
|
|
20250516,111100,11852660,2410,2410,2410,2410,0
|
|
20250516,111000,11852660,2410,2410,2410,2410,0
|
|
20250516,110900,11852660,2410,2410,2410,2410,11
|
|
20250516,110800,11826150,2410,2410,2410,2410,0
|
|
20250516,110700,11826150,2410,2410,2410,2410,0
|
|
20250516,110600,11826150,2410,2410,2410,2410,1
|
|
20250516,110500,11823740,2390,2390,2390,2390,0
|
|
20250516,110400,11823740,2390,2390,2390,2390,0
|
|
20250516,110300,11823740,2390,2390,2390,2390,0
|
|
20250516,110200,11823740,2390,2390,2390,2390,0
|
|
20250516,110100,11823740,2390,2390,2390,2390,0
|
|
20250516,110000,11823740,2390,2390,2390,2390,0
|
|
20250516,105900,11823740,2390,2390,2390,2390,0
|
|
20250516,105800,11823740,2390,2390,2390,2390,0
|
|
20250516,105700,11823740,2390,2390,2390,2390,0
|
|
20250516,105600,11823740,2390,2390,2390,2390,0
|
|
20250516,105500,11823740,2390,2390,2390,2390,0
|
|
20250516,105400,11823740,2390,2390,2390,2390,0
|
|
20250516,105300,11823740,2390,2390,2390,2390,0
|
|
20250516,105200,11823740,2390,2390,2390,2390,0
|
|
20250516,105100,11823740,2390,2390,2390,2390,0
|
|
20250516,105000,11823740,2390,2390,2390,2390,0
|
|
20250516,104900,11823740,2390,2390,2390,2390,0
|
|
20250516,104800,11823740,2390,2390,2390,2390,0
|
|
20250516,104700,11823740,2390,2410,2415,2390,2544
|
|
20250516,104600,5681550,2410,2410,2410,2410,0
|
|
20250516,104500,5681550,2410,2410,2410,2410,0
|
|
20250516,104400,5681550,2410,2410,2410,2410,0
|
|
20250516,104300,5681550,2410,2410,2410,2410,0
|
|
20250516,104200,5681550,2410,2410,2410,2410,0
|
|
20250516,104100,5681550,2410,2410,2410,2410,0
|
|
20250516,104000,5681550,2410,2405,2410,2380,42
|
|
20250516,103900,5581335,2410,2410,2410,2410,37
|
|
20250516,103800,5492165,2410,2405,2410,2405,633
|
|
20250516,103700,3966920,2395,2395,2395,2395,15
|
|
20250516,103600,3930995,2390,2390,2390,2390,26
|
|
20250516,103500,3868855,2385,2385,2385,2385,1
|
|
20250516,103400,3866470,2385,2385,2385,2385,26
|
|
20250516,103300,3804460,2380,2380,2380,2380,9
|
|
20250516,103200,3783040,2385,2385,2385,2385,0
|
|
20250516,103100,3783040,2385,2385,2385,2385,0
|
|
20250516,103000,3783040,2385,2385,2385,2385,0
|
|
20250516,102900,3783040,2385,2385,2385,2385,0
|
|
20250516,102800,3783040,2385,2385,2385,2385,0
|
|
20250516,102700,3783040,2385,2385,2385,2385,0
|
|
20250516,102600,3783040,2385,2385,2385,2385,0
|
|
20250516,102500,3783040,2385,2385,2385,2385,0
|
|
20250516,102400,3783040,2385,2385,2385,2385,0
|
|
20250516,102300,3783040,2385,2385,2385,2385,0
|
|
20250516,102200,3783040,2385,2385,2385,2385,0
|
|
20250516,102100,3783040,2385,2385,2385,2385,0
|
|
20250516,102000,3783040,2385,2385,2385,2385,0
|
|
20250516,101900,3783040,2385,2385,2385,2385,0
|
|
20250516,101800,3783040,2385,2385,2385,2385,1
|
|
20250516,101700,3780655,2385,2385,2385,2385,0
|
|
20250516,101600,3780655,2385,2385,2385,2385,0
|
|
20250516,101500,3780655,2385,2385,2385,2385,0
|
|
20250516,101400,3780655,2385,2385,2385,2385,0
|
|
20250516,101300,3780655,2385,2385,2385,2385,0
|
|
20250516,101200,3780655,2385,2385,2385,2385,0
|
|
20250516,101100,3780655,2385,2385,2385,2385,0
|
|
20250516,101000,3780655,2385,2385,2385,2385,0
|
|
20250516,100900,3780655,2385,2385,2385,2385,0
|
|
20250516,100800,3780655,2385,2385,2385,2385,7
|
|
20250516,100700,3763960,2370,2370,2370,2370,0
|
|
20250516,100600,3763960,2370,2370,2370,2370,0
|
|
20250516,100500,3763960,2370,2370,2370,2370,0
|
|
20250516,100400,3763960,2370,2380,2380,2370,100
|
|
20250516,100300,3526250,2380,2380,2380,2380,123
|
|
20250516,100200,3233510,2380,2380,2380,2380,0
|
|
20250516,100100,3233510,2380,2380,2380,2380,0
|
|
20250516,100000,3233510,2380,2380,2380,2380,0
|
|
20250516,095900,3233510,2380,2380,2380,2380,0
|
|
20250516,095800,3233510,2380,2380,2380,2380,0
|
|
20250516,095700,3233510,2380,2380,2380,2380,0
|
|
20250516,095600,3233510,2380,2380,2380,2380,0
|
|
20250516,095500,3233510,2380,2380,2380,2380,0
|
|
20250516,095400,3233510,2380,2380,2380,2380,0
|
|
20250516,095300,3233510,2380,2380,2380,2380,0
|
|
20250516,095200,3233510,2380,2380,2380,2380,0
|
|
20250516,095100,3233510,2380,2380,2380,2380,0
|
|
20250516,095000,3233510,2380,2380,2380,2380,0
|
|
20250516,094900,3233510,2380,2380,2380,2380,0
|
|
20250516,094800,3233510,2380,2380,2380,2380,311
|
|
20250516,094700,2493330,2380,2380,2380,2380,84
|
|
20250516,094600,2293410,2380,2380,2380,2380,0
|
|
20250516,094500,2293410,2380,2380,2380,2380,1
|
|
20250516,094400,2291030,2370,2370,2370,2370,0
|
|
20250516,094300,2291030,2370,2370,2370,2370,0
|
|
20250516,094200,2291030,2370,2375,2375,2370,194
|
|
20250516,094100,1830610,2375,2375,2375,2375,0
|
|
20250516,094000,1830610,2375,2375,2375,2375,0
|
|
20250516,093900,1830610,2375,2375,2375,2375,0
|
|
20250516,093800,1830610,2375,2375,2375,2375,0
|
|
20250516,093700,1830610,2375,2375,2375,2375,0
|
|
20250516,093600,1830610,2375,2375,2375,2375,60
|
|
20250516,093500,1688110,2380,2380,2380,2380,0
|
|
20250516,093400,1688110,2380,2380,2380,2380,0
|
|
20250516,093300,1688110,2380,2380,2380,2380,0
|
|
20250516,093200,1688110,2380,2380,2380,2380,0
|
|
20250516,093100,1688110,2380,2380,2380,2380,0
|
|
20250516,093000,1688110,2380,2380,2380,2380,0
|
|
20250516,092900,1688110,2380,2380,2380,2380,0
|
|
20250516,092800,1688110,2380,2380,2380,2380,6
|
|
20250516,092700,1673830,2380,2380,2380,2380,0
|
|
20250516,092600,1673830,2380,2380,2380,2380,0
|
|
20250516,092500,1673830,2380,2380,2380,2380,0
|
|
20250516,092400,1673830,2380,2380,2380,2380,0
|
|
20250516,092300,1673830,2380,2380,2380,2380,0
|
|
20250516,092200,1673830,2380,2380,2380,2380,1
|
|
20250516,092100,1671450,2380,2380,2380,2380,0
|
|
20250516,092000,1671450,2380,2380,2380,2380,0
|
|
20250516,091900,1671450,2380,2380,2380,2380,0
|
|
20250516,091800,1671450,2380,2380,2380,2380,265
|
|
20250516,091700,1040750,2375,2375,2375,2375,0
|
|
20250516,091600,1040750,2375,2375,2375,2375,0
|
|
20250516,091500,1040750,2375,2375,2375,2375,5
|
|
20250516,091400,1028875,2375,2375,2375,2375,0
|
|
20250516,091300,1028875,2375,2375,2375,2375,0
|
|
20250516,091200,1028875,2375,2375,2375,2375,0
|
|
20250516,091100,1028875,2375,2375,2375,2375,0
|
|
20250516,091000,1028875,2375,2375,2375,2375,6
|
|
20250516,090900,1014625,2395,2395,2395,2395,0
|
|
20250516,090800,1014625,2395,2395,2395,2395,0
|
|
20250516,090700,1014625,2395,2395,2395,2395,2
|
|
20250516,090600,1009835,2395,2395,2395,2395,0
|
|
20250516,090500,1009835,2395,2395,2395,2395,6
|
|
20250516,090400,995465,2395,2395,2395,2395,15
|
|
20250516,090300,959540,2395,2395,2395,2395,0
|
|
20250516,090200,959540,2395,2395,2395,2395,0
|
|
20250516,090100,959540,2395,2365,2395,2365,188
|
|
20250516,090000,512530,2395,2395,2395,2395,214
|