90 lines
34 KiB
CSV
90 lines
34 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230630,160838,00,50.00,KONEX,,,N,N,N,N,50,N,1295,2,2,0.15,428595,322,10733.33,1394,1400,1295,1486,1100,1293,1331.04,0.00,0,0,1483,1387,1294,1198,1105,1341,1152,80,193,500,770,1,1,16007732,207,16.82,-43.17,12,0.00,77.00,-30.00,1785,20230417,-27.45,851,20220629,52.17,1785,-27.45,20230417,940,37.77,20230112,1785,-27.45,20230417,900,43.89,20220929,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230630,150841,00,50.00,KONEX,,,N,N,N,N,50,N,1295,2,2,0.15,428595,322,10733.33,1394,1400,1295,1486,1100,1293,1331.04,0.00,0,0,1483,1387,1294,1198,1105,1341,1152,80,193,500,770,1,1,16007732,207,16.82,-43.17,12,0.00,77.00,-30.00,1785,20230417,-27.45,851,20220629,52.17,1785,-27.45,20230417,940,37.77,20230112,1785,-27.45,20230417,900,43.89,20220929,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230630,140839,00,50.00,KONEX,,,N,N,N,N,50,N,1295,2,2,0.15,428595,322,10733.33,1394,1400,1295,1486,1100,1293,1331.04,0.00,0,0,1483,1387,1294,1198,1105,1341,1152,80,193,500,770,1,1,16007732,207,16.82,-43.17,12,0.00,77.00,-30.00,1785,20230417,-27.45,851,20220629,52.17,1785,-27.45,20230417,940,37.77,20230112,1785,-27.45,20230417,900,43.89,20220929,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230630,130839,00,50.00,KONEX,,,N,N,N,N,50,N,1300,7,2,0.54,299095,222,7400.00,1394,1400,1300,1486,1100,1293,1347.27,0.00,0,0,1483,1387,1294,1198,1105,1341,1152,80,193,500,770,1,1,16007732,208,16.88,-43.33,12,0.00,77.00,-30.00,1785,20230417,-27.17,851,20220629,52.76,1785,-27.17,20230417,940,38.30,20230112,1785,-27.17,20230417,900,44.44,20220929,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230630,120837,00,50.00,KONEX,,,N,N,N,N,50,N,1300,7,2,0.54,299095,222,7400.00,1394,1400,1300,1486,1100,1293,1347.27,0.00,0,0,1483,1387,1294,1198,1105,1341,1152,80,193,500,770,1,1,16007732,208,16.88,-43.33,12,0.00,77.00,-30.00,1785,20230417,-27.17,851,20220629,52.76,1785,-27.17,20230417,940,38.30,20230112,1785,-27.17,20230417,900,44.44,20220929,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230630,110839,00,50.00,KONEX,,,N,N,N,N,50,N,1300,7,2,0.54,167795,121,4033.33,1394,1400,1300,1486,1100,1293,1386.74,0.00,0,0,1483,1387,1294,1198,1105,1341,1152,80,193,500,770,1,1,16007732,208,16.88,-43.33,12,0.00,77.00,-30.00,1785,20230417,-27.17,851,20220629,52.76,1785,-27.17,20230417,940,38.30,20230112,1785,-27.17,20230417,900,44.44,20220929,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230630,100839,00,50.00,KONEX,,,N,N,N,N,50,N,1300,7,2,0.54,167795,121,4033.33,1394,1400,1300,1486,1100,1293,1386.74,0.00,0,0,1483,1387,1294,1198,1105,1341,1152,80,193,500,770,1,1,16007732,208,16.88,-43.33,12,0.00,77.00,-30.00,1785,20230417,-27.17,851,20220629,52.76,1785,-27.17,20230417,940,38.30,20230112,1785,-27.17,20230417,900,44.44,20220929,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230630,090840,00,50.00,KONEX,,,N,N,N,N,50,N,1293,0,3,0.00,0,0,0.00,0,0,0,1486,1100,1293,0.00,0.00,0,0,1483,1387,1294,1198,1105,1341,1152,80,193,500,770,1,1,16007732,207,16.79,-43.10,12,0.00,77.00,-30.00,1785,20230417,-27.56,851,20220629,51.94,1785,-27.56,20230417,940,37.55,20230112,1785,-27.56,20230417,900,43.67,20220929,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230629,160835,00,50.00,KONEX,,,N,N,N,N,50,N,1293,-6,5,-0.46,3884,3,0.00,1390,1390,1201,1493,1105,1299,1294.67,0.00,0,0,1299,1299,1299,1299,1299,1299,1299,80,194,500,770,1,1,16007732,207,16.79,-43.10,12,0.00,77.00,-30.00,1785,20230417,-27.56,850,20220628,52.12,1785,-27.56,20230417,940,37.55,20230112,1785,-27.56,20230417,851,51.94,20220629,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230629,150835,00,50.00,KONEX,,,N,N,N,N,50,N,1201,-98,5,-7.54,2591,2,0.00,1390,1390,1201,1493,1105,1299,1295.50,0.00,0,0,1299,1299,1299,1299,1299,1299,1299,80,194,500,770,1,1,16007732,192,15.60,-40.03,12,0.00,77.00,-30.00,1785,20230417,-32.72,850,20220628,41.29,1785,-32.72,20230417,940,27.77,20230112,1785,-32.72,20230417,851,41.13,20220629,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230629,140832,00,50.00,KONEX,,,N,N,N,N,50,N,1201,-98,5,-7.54,2591,2,0.00,1390,1390,1201,1493,1105,1299,1295.50,0.00,0,0,1299,1299,1299,1299,1299,1299,1299,80,194,500,770,1,1,16007732,192,15.60,-40.03,12,0.00,77.00,-30.00,1785,20230417,-32.72,850,20220628,41.29,1785,-32.72,20230417,940,27.77,20230112,1785,-32.72,20230417,851,41.13,20220629,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230629,130833,00,50.00,KONEX,,,N,N,N,N,50,N,1201,-98,5,-7.54,2591,2,0.00,1390,1390,1201,1493,1105,1299,1295.50,0.00,0,0,1299,1299,1299,1299,1299,1299,1299,80,194,500,770,1,1,16007732,192,15.60,-40.03,12,0.00,77.00,-30.00,1785,20230417,-32.72,850,20220628,41.29,1785,-32.72,20230417,940,27.77,20230112,1785,-32.72,20230417,851,41.13,20220629,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230629,120836,00,50.00,KONEX,,,N,N,N,N,50,N,1201,-98,5,-7.54,2591,2,0.00,1390,1390,1201,1493,1105,1299,1295.50,0.00,0,0,1299,1299,1299,1299,1299,1299,1299,80,194,500,770,1,1,16007732,192,15.60,-40.03,12,0.00,77.00,-30.00,1785,20230417,-32.72,850,20220628,41.29,1785,-32.72,20230417,940,27.77,20230112,1785,-32.72,20230417,851,41.13,20220629,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230629,110837,00,50.00,KONEX,,,N,N,N,N,50,N,1390,91,2,7.01,1390,1,0.00,1390,1390,1390,1493,1105,1299,1390.00,0.00,0,0,1299,1299,1299,1299,1299,1299,1299,80,194,500,770,1,1,16007732,223,18.05,-46.33,12,0.00,77.00,-30.00,1785,20230417,-22.13,850,20220628,63.53,1785,-22.13,20230417,940,47.87,20230112,1785,-22.13,20230417,851,63.34,20220629,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230629,100838,00,50.00,KONEX,,,N,N,N,N,50,N,1390,91,2,7.01,1390,1,0.00,1390,1390,1390,1493,1105,1299,1390.00,0.00,0,0,1299,1299,1299,1299,1299,1299,1299,80,194,500,770,1,1,16007732,223,18.05,-46.33,12,0.00,77.00,-30.00,1785,20230417,-22.13,850,20220628,63.53,1785,-22.13,20230417,940,47.87,20230112,1785,-22.13,20230417,851,63.34,20220629,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230629,090756,00,50.00,KONEX,,,N,N,N,N,50,N,1299,0,3,0.00,0,0,0.00,0,0,0,1493,1105,1299,0.00,0.00,0,0,1299,1299,1299,1299,1299,1299,1299,80,194,500,770,1,1,16007732,208,16.87,-43.30,12,0.00,77.00,-30.00,1785,20230417,-27.23,850,20220628,52.82,1785,-27.23,20230417,940,38.19,20230112,1785,-27.23,20230417,851,52.64,20220629,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230628,160824,00,50.00,KONEX,,,N,N,N,N,50,N,1299,0,3,0.00,0,0,0.00,0,0,0,1493,1105,1299,0.00,0.00,0,0,1299,1299,1299,1299,1299,1299,1299,80,194,500,770,1,1,16007732,208,16.87,-43.30,12,0.00,77.00,-30.00,1785,20230417,-27.23,850,20220628,52.82,1785,-27.23,20230417,940,38.19,20230112,1785,-27.23,20230417,850,52.82,20220628,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230628,150830,00,50.00,KONEX,,,N,N,N,N,50,N,1299,0,3,0.00,0,0,0.00,0,0,0,1493,1105,1299,0.00,0.00,0,0,1299,1299,1299,1299,1299,1299,1299,80,194,500,770,1,1,16007732,208,16.87,-43.30,12,0.00,77.00,-30.00,1785,20230417,-27.23,850,20220628,52.82,1785,-27.23,20230417,940,38.19,20230112,1785,-27.23,20230417,850,52.82,20220628,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230628,140829,00,50.00,KONEX,,,N,N,N,N,50,N,1299,0,3,0.00,0,0,0.00,0,0,0,1493,1105,1299,0.00,0.00,0,0,1299,1299,1299,1299,1299,1299,1299,80,194,500,770,1,1,16007732,208,16.87,-43.30,12,0.00,77.00,-30.00,1785,20230417,-27.23,850,20220628,52.82,1785,-27.23,20230417,940,38.19,20230112,1785,-27.23,20230417,850,52.82,20220628,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230628,130829,00,50.00,KONEX,,,N,N,N,N,50,N,1299,0,3,0.00,0,0,0.00,0,0,0,1493,1105,1299,0.00,0.00,0,0,1299,1299,1299,1299,1299,1299,1299,80,194,500,770,1,1,16007732,208,16.87,-43.30,12,0.00,77.00,-30.00,1785,20230417,-27.23,850,20220628,52.82,1785,-27.23,20230417,940,38.19,20230112,1785,-27.23,20230417,850,52.82,20220628,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230628,120840,00,50.00,KONEX,,,N,N,N,N,50,N,1299,0,3,0.00,0,0,0.00,0,0,0,1493,1105,1299,0.00,0.00,0,0,1299,1299,1299,1299,1299,1299,1299,80,194,500,770,1,1,16007732,208,16.87,-43.30,12,0.00,77.00,-30.00,1785,20230417,-27.23,850,20220628,52.82,1785,-27.23,20230417,940,38.19,20230112,1785,-27.23,20230417,850,52.82,20220628,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230628,110834,00,50.00,KONEX,,,N,N,N,N,50,N,1299,0,3,0.00,0,0,0.00,0,0,0,1493,1105,1299,0.00,0.00,0,0,1299,1299,1299,1299,1299,1299,1299,80,194,500,770,1,1,16007732,208,16.87,-43.30,12,0.00,77.00,-30.00,1785,20230417,-27.23,850,20220628,52.82,1785,-27.23,20230417,940,38.19,20230112,1785,-27.23,20230417,850,52.82,20220628,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230628,100835,00,50.00,KONEX,,,N,N,N,N,50,N,1299,0,3,0.00,0,0,0.00,0,0,0,1493,1105,1299,0.00,0.00,0,0,1299,1299,1299,1299,1299,1299,1299,80,194,500,770,1,1,16007732,208,16.87,-43.30,12,0.00,77.00,-30.00,1785,20230417,-27.23,850,20220628,52.82,1785,-27.23,20230417,940,38.19,20230112,1785,-27.23,20230417,850,52.82,20220628,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230628,090831,00,50.00,KONEX,,,N,N,N,N,50,N,1299,0,3,0.00,0,0,0.00,0,0,0,1493,1105,1299,0.00,0.00,0,0,1299,1299,1299,1299,1299,1299,1299,80,194,500,770,1,1,16007732,208,16.87,-43.30,12,0.00,77.00,-30.00,1785,20230417,-27.23,850,20220628,52.82,1785,-27.23,20230417,940,38.19,20230112,1785,-27.23,20230417,850,52.82,20220628,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230627,160830,00,50.00,KONEX,,,N,N,N,N,50,N,1299,-85,5,-6.14,413082,318,36.43,1299,1299,1299,1591,1177,1384,1299.00,0.00,0,0,1386,1384,1384,1382,1382,1385,1383,80,207,500,830,1,1,16007732,208,16.87,-43.30,12,0.00,77.00,-30.00,1785,20230417,-27.23,840,20220624,54.64,1785,-27.23,20230417,940,38.19,20230112,1785,-27.23,20230417,850,52.82,20220628,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230627,150835,00,50.00,KONEX,,,N,N,N,N,50,N,1299,-85,5,-6.14,413082,318,36.43,1299,1299,1299,1591,1177,1384,1299.00,0.00,0,0,1386,1384,1384,1382,1382,1385,1383,80,207,500,830,1,1,16007732,208,16.87,-43.30,12,0.00,77.00,-30.00,1785,20230417,-27.23,840,20220624,54.64,1785,-27.23,20230417,940,38.19,20230112,1785,-27.23,20230417,850,52.82,20220628,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230627,140845,00,50.00,KONEX,,,N,N,N,N,50,N,1299,-85,5,-6.14,411783,317,36.31,1299,1299,1299,1591,1177,1384,1299.00,0.00,0,0,1386,1384,1384,1382,1382,1385,1383,80,207,500,830,1,1,16007732,208,16.87,-43.30,12,0.00,77.00,-30.00,1785,20230417,-27.23,840,20220624,54.64,1785,-27.23,20230417,940,38.19,20230112,1785,-27.23,20230417,850,52.82,20220628,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230627,130843,00,50.00,KONEX,,,N,N,N,N,50,N,1299,-85,5,-6.14,411783,317,36.31,1299,1299,1299,1591,1177,1384,1299.00,0.00,0,0,1386,1384,1384,1382,1382,1385,1383,80,207,500,830,1,1,16007732,208,16.87,-43.30,12,0.00,77.00,-30.00,1785,20230417,-27.23,840,20220624,54.64,1785,-27.23,20230417,940,38.19,20230112,1785,-27.23,20230417,850,52.82,20220628,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230627,120844,00,50.00,KONEX,,,N,N,N,N,50,N,1299,-85,5,-6.14,411783,317,36.31,1299,1299,1299,1591,1177,1384,1299.00,0.00,0,0,1386,1384,1384,1382,1382,1385,1383,80,207,500,830,1,1,16007732,208,16.87,-43.30,12,0.00,77.00,-30.00,1785,20230417,-27.23,840,20220624,54.64,1785,-27.23,20230417,940,38.19,20230112,1785,-27.23,20230417,850,52.82,20220628,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230627,110852,00,50.00,KONEX,,,N,N,N,N,50,N,1384,0,3,0.00,0,0,0.00,0,0,0,1591,1177,1384,0.00,0.00,0,0,1386,1384,1384,1382,1382,1385,1383,80,207,500,830,1,1,16007732,222,17.97,-46.13,12,0.00,77.00,-30.00,1785,20230417,-22.46,840,20220624,64.76,1785,-22.46,20230417,940,47.23,20230112,1785,-22.46,20230417,850,62.82,20220628,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230627,100826,00,50.00,KONEX,,,N,N,N,N,50,N,1384,0,3,0.00,0,0,0.00,0,0,0,1591,1177,1384,0.00,0.00,0,0,1386,1384,1384,1382,1382,1385,1383,80,207,500,830,1,1,16007732,222,17.97,-46.13,12,0.00,77.00,-30.00,1785,20230417,-22.46,840,20220624,64.76,1785,-22.46,20230417,940,47.23,20230112,1785,-22.46,20230417,850,62.82,20220628,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230627,090831,00,50.00,KONEX,,,N,N,N,N,50,N,1384,0,3,0.00,0,0,0.00,0,0,0,1591,1177,1384,0.00,0.00,0,0,1386,1384,1384,1382,1382,1385,1383,80,207,500,830,1,1,16007732,222,17.97,-46.13,12,0.00,77.00,-30.00,1785,20230417,-22.46,840,20220624,64.76,1785,-22.46,20230417,940,47.23,20230112,1785,-22.46,20230417,850,62.82,20220628,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230626,160830,00,50.00,KONEX,,,N,N,N,N,50,N,1384,66,2,5.01,1209976,873,419.71,1386,1386,1384,1515,1121,1318,1386.00,0.00,0,0,1403,1360,1281,1238,1159,1321,1199,80,197,500,790,1,1,16007732,222,17.97,-46.13,12,0.01,77.00,-30.00,1785,20230417,-22.46,840,20220624,64.76,1785,-22.46,20230417,940,47.23,20230112,1785,-22.46,20230417,850,62.82,20220628,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230626,150835,00,50.00,KONEX,,,N,N,N,N,50,N,1386,68,2,5.16,1208592,872,419.23,1386,1386,1386,1515,1121,1318,1386.00,0.00,0,0,1403,1360,1281,1238,1159,1321,1199,80,197,500,790,1,1,16007732,222,18.00,-46.20,12,0.01,77.00,-30.00,1785,20230417,-22.35,840,20220624,65.00,1785,-22.35,20230417,940,47.45,20230112,1785,-22.35,20230417,850,63.06,20220628,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230626,140834,00,50.00,KONEX,,,N,N,N,N,50,N,1386,68,2,5.16,1208592,872,419.23,1386,1386,1386,1515,1121,1318,1386.00,0.00,0,0,1403,1360,1281,1238,1159,1321,1199,80,197,500,790,1,1,16007732,222,18.00,-46.20,12,0.01,77.00,-30.00,1785,20230417,-22.35,840,20220624,65.00,1785,-22.35,20230417,940,47.45,20230112,1785,-22.35,20230417,850,63.06,20220628,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230626,130828,00,50.00,KONEX,,,N,N,N,N,50,N,1386,68,2,5.16,1208592,872,419.23,1386,1386,1386,1515,1121,1318,1386.00,0.00,0,0,1403,1360,1281,1238,1159,1321,1199,80,197,500,790,1,1,16007732,222,18.00,-46.20,12,0.01,77.00,-30.00,1785,20230417,-22.35,840,20220624,65.00,1785,-22.35,20230417,940,47.45,20230112,1785,-22.35,20230417,850,63.06,20220628,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230626,120829,00,50.00,KONEX,,,N,N,N,N,50,N,1386,68,2,5.16,2772,2,0.96,1386,1386,1386,1515,1121,1318,1386.00,0.00,0,0,1403,1360,1281,1238,1159,1321,1199,80,197,500,790,1,1,16007732,222,18.00,-46.20,12,0.00,77.00,-30.00,1785,20230417,-22.35,840,20220624,65.00,1785,-22.35,20230417,940,47.45,20230112,1785,-22.35,20230417,850,63.06,20220628,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230626,110828,00,50.00,KONEX,,,N,N,N,N,50,N,1386,68,2,5.16,2772,2,0.96,1386,1386,1386,1515,1121,1318,1386.00,0.00,0,0,1403,1360,1281,1238,1159,1321,1199,80,197,500,790,1,1,16007732,222,18.00,-46.20,12,0.00,77.00,-30.00,1785,20230417,-22.35,840,20220624,65.00,1785,-22.35,20230417,940,47.45,20230112,1785,-22.35,20230417,850,63.06,20220628,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230626,100829,00,50.00,KONEX,,,N,N,N,N,50,N,1318,0,3,0.00,0,0,0.00,0,0,0,1515,1121,1318,0.00,0.00,0,0,1403,1360,1281,1238,1159,1321,1199,80,197,500,790,1,1,16007732,211,17.12,-43.93,12,0.00,77.00,-30.00,1785,20230417,-26.16,840,20220624,56.90,1785,-26.16,20230417,940,40.21,20230112,1785,-26.16,20230417,850,55.06,20220628,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230626,090831,00,50.00,KONEX,,,N,N,N,N,50,N,1318,0,3,0.00,0,0,0.00,0,0,0,1515,1121,1318,0.00,0.00,0,0,1403,1360,1281,1238,1159,1321,1199,80,197,500,790,1,1,16007732,211,17.12,-43.93,12,0.00,77.00,-30.00,1785,20230417,-26.16,840,20220624,56.90,1785,-26.16,20230417,940,40.21,20230112,1785,-26.16,20230417,850,55.06,20220628,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230623,180419,00,50.00,KONEX,,,N,N,N,N,50,N,1318,88,2,7.15,274817,208,69.33,1324,1324,1202,1414,1046,1230,1321.24,0.00,0,0,1230,1230,1230,1230,1230,1230,1230,80,184,500,730,1,1,16007732,211,17.12,-43.93,12,0.00,77.00,-30.00,1785,20230417,-26.16,715,20220622,84.34,1785,-26.16,20230417,940,40.21,20230112,1785,-26.16,20230417,840,56.90,20220624,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230623,140658,00,50.00,KONEX,,,N,N,N,N,50,N,1202,-28,5,-2.28,2526,2,0.67,1324,1324,1202,1414,1046,1230,1263.00,0.00,0,0,1230,1230,1230,1230,1230,1230,1230,80,184,500,730,1,1,16007732,192,15.61,-40.07,12,0.00,77.00,-30.00,1785,20230417,-32.66,715,20220622,68.11,1785,-32.66,20230417,940,27.87,20230112,1785,-32.66,20230417,840,43.10,20220624,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230622,160418,00,50.00,KONEX,,,N,N,N,N,50,N,1230,-17,5,-1.36,369000,300,12.09,1230,1230,1230,1434,1060,1247,1230.00,0.00,0,0,1279,1263,1234,1218,1189,1248,1203,80,187,500,740,1,1,16007732,197,15.97,-41.00,12,0.00,77.00,-30.00,1785,20230417,-31.09,715,20220622,72.03,1785,-31.09,20230417,940,30.85,20230112,1785,-31.09,20230417,715,72.03,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230622,151010,00,50.00,KONEX,,,N,N,N,N,50,N,1230,-17,5,-1.36,369000,300,12.09,1230,1230,1230,1434,1060,1247,1230.00,0.00,0,0,1279,1263,1234,1218,1189,1248,1203,80,187,500,740,1,1,16007732,197,15.97,-41.00,12,0.00,77.00,-30.00,1785,20230417,-31.09,715,20220622,72.03,1785,-31.09,20230417,940,30.85,20230112,1785,-31.09,20230417,715,72.03,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230622,140405,00,50.00,KONEX,,,N,N,N,N,50,N,1230,-17,5,-1.36,369000,300,12.09,1230,1230,1230,1434,1060,1247,1230.00,0.00,0,0,1279,1263,1234,1218,1189,1248,1203,80,187,500,740,1,1,16007732,197,15.97,-41.00,12,0.00,77.00,-30.00,1785,20230417,-31.09,715,20220622,72.03,1785,-31.09,20230417,940,30.85,20230112,1785,-31.09,20230417,715,72.03,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230622,130151,00,50.00,KONEX,,,N,N,N,N,50,N,1230,-17,5,-1.36,369000,300,12.09,1230,1230,1230,1434,1060,1247,1230.00,0.00,0,0,1279,1263,1234,1218,1189,1248,1203,80,187,500,740,1,1,16007732,197,15.97,-41.00,12,0.00,77.00,-30.00,1785,20230417,-31.09,715,20220622,72.03,1785,-31.09,20230417,940,30.85,20230112,1785,-31.09,20230417,715,72.03,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230622,120907,00,50.00,KONEX,,,N,N,N,N,50,N,1230,-17,5,-1.36,369000,300,12.09,1230,1230,1230,1434,1060,1247,1230.00,0.00,0,0,1279,1263,1234,1218,1189,1248,1203,80,187,500,740,1,1,16007732,197,15.97,-41.00,12,0.00,77.00,-30.00,1785,20230417,-31.09,715,20220622,72.03,1785,-31.09,20230417,940,30.85,20230112,1785,-31.09,20230417,715,72.03,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230622,110505,00,50.00,KONEX,,,N,N,N,N,50,N,1230,-17,5,-1.36,369000,300,12.09,1230,1230,1230,1434,1060,1247,1230.00,0.00,0,0,1279,1263,1234,1218,1189,1248,1203,80,187,500,740,1,1,16007732,197,15.97,-41.00,12,0.00,77.00,-30.00,1785,20230417,-31.09,715,20220622,72.03,1785,-31.09,20230417,940,30.85,20230112,1785,-31.09,20230417,715,72.03,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230622,100632,00,50.00,KONEX,,,N,N,N,N,50,N,1247,0,3,0.00,0,0,0.00,0,0,0,1434,1060,1247,0.00,0.00,0,0,1279,1263,1234,1218,1189,1248,1203,80,187,500,740,1,1,16007732,200,16.19,-41.57,12,0.00,77.00,-30.00,1785,20230417,-30.14,715,20220622,74.41,1785,-30.14,20230417,940,32.66,20230112,1785,-30.14,20230417,715,74.41,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230622,090830,00,50.00,KONEX,,,N,N,N,N,50,N,1247,0,3,0.00,0,0,0.00,0,0,0,1434,1060,1247,0.00,0.00,0,0,1279,1263,1234,1218,1189,1248,1203,80,187,500,740,1,1,16007732,200,16.19,-41.57,12,0.00,77.00,-30.00,1785,20230417,-30.14,715,20220622,74.41,1785,-30.14,20230417,940,32.66,20230112,1785,-30.14,20230417,715,74.41,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230621,160714,00,50.00,KONEX,,,N,N,N,N,50,N,1247,-53,5,-4.08,3012495,2482,4773.08,1250,1250,1205,1495,1105,1300,1213.74,0.00,0,0,1432,1366,1333,1267,1234,1349,1250,80,195,500,780,1,1,16007732,200,16.19,-41.57,12,0.02,77.00,-30.00,1785,20230417,-30.14,715,20220622,74.41,1785,-30.14,20230417,940,32.66,20230112,1785,-30.14,20230417,715,74.41,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230621,150157,00,50.00,KONEX,,,N,N,N,N,50,N,1205,-95,5,-7.31,3010000,2480,4769.23,1250,1250,1205,1495,1105,1300,1213.71,0.00,0,0,1432,1366,1333,1267,1234,1349,1250,80,195,500,780,1,1,16007732,193,15.65,-40.17,12,0.02,77.00,-30.00,1785,20230417,-32.49,715,20220622,68.53,1785,-32.49,20230417,940,28.19,20230112,1785,-32.49,20230417,715,68.53,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230621,140321,00,50.00,KONEX,,,N,N,N,N,50,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1432,1366,1333,1267,1234,1349,1250,80,195,500,780,1,1,16007732,208,16.88,-43.33,12,0.00,77.00,-30.00,1785,20230417,-27.17,715,20220622,81.82,1785,-27.17,20230417,940,38.30,20230112,1785,-27.17,20230417,715,81.82,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230621,130320,00,50.00,KONEX,,,N,N,N,N,50,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1432,1366,1333,1267,1234,1349,1250,80,195,500,780,1,1,16007732,208,16.88,-43.33,12,0.00,77.00,-30.00,1785,20230417,-27.17,715,20220622,81.82,1785,-27.17,20230417,940,38.30,20230112,1785,-27.17,20230417,715,81.82,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230621,120242,00,50.00,KONEX,,,N,N,N,N,50,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1432,1366,1333,1267,1234,1349,1250,80,195,500,780,1,1,16007732,208,16.88,-43.33,12,0.00,77.00,-30.00,1785,20230417,-27.17,715,20220622,81.82,1785,-27.17,20230417,940,38.30,20230112,1785,-27.17,20230417,715,81.82,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230621,110449,00,50.00,KONEX,,,N,N,N,N,50,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1432,1366,1333,1267,1234,1349,1250,80,195,500,780,1,1,16007732,208,16.88,-43.33,12,0.00,77.00,-30.00,1785,20230417,-27.17,715,20220622,81.82,1785,-27.17,20230417,940,38.30,20230112,1785,-27.17,20230417,715,81.82,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230621,100321,00,50.00,KONEX,,,N,N,N,N,50,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1432,1366,1333,1267,1234,1349,1250,80,195,500,780,1,1,16007732,208,16.88,-43.33,12,0.00,77.00,-30.00,1785,20230417,-27.17,715,20220622,81.82,1785,-27.17,20230417,940,38.30,20230112,1785,-27.17,20230417,715,81.82,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230621,090852,00,50.00,KONEX,,,N,N,N,N,50,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1432,1366,1333,1267,1234,1349,1250,80,195,500,780,1,1,16007732,208,16.88,-43.33,12,0.00,77.00,-30.00,1785,20230417,-27.17,715,20220622,81.82,1785,-27.17,20230417,940,38.30,20230112,1785,-27.17,20230417,715,81.82,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230620,160646,00,50.00,KONEX,,,N,N,N,N,50,N,1300,-63,5,-4.62,67699,52,5200.00,1399,1399,1300,1567,1159,1363,1301.90,0.00,0,0,1363,1363,1363,1363,1363,1363,1363,80,204,500,810,1,1,16007732,208,16.88,-43.33,12,0.00,77.00,-30.00,1785,20230417,-27.17,715,20220622,81.82,1785,-27.17,20230417,940,38.30,20230112,1785,-27.17,20230417,715,81.82,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230620,150706,00,50.00,KONEX,,,N,N,N,N,50,N,1300,-63,5,-4.62,67699,52,5200.00,1399,1399,1300,1567,1159,1363,1301.90,0.00,0,0,1363,1363,1363,1363,1363,1363,1363,80,204,500,810,1,1,16007732,208,16.88,-43.33,12,0.00,77.00,-30.00,1785,20230417,-27.17,715,20220622,81.82,1785,-27.17,20230417,940,38.30,20230112,1785,-27.17,20230417,715,81.82,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230620,140515,00,50.00,KONEX,,,N,N,N,N,50,N,1300,-63,5,-4.62,67699,52,5200.00,1399,1399,1300,1567,1159,1363,1301.90,0.00,0,0,1363,1363,1363,1363,1363,1363,1363,80,204,500,810,1,1,16007732,208,16.88,-43.33,12,0.00,77.00,-30.00,1785,20230417,-27.17,715,20220622,81.82,1785,-27.17,20230417,940,38.30,20230112,1785,-27.17,20230417,715,81.82,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230620,131034,00,50.00,KONEX,,,N,N,N,N,50,N,1300,-63,5,-4.62,67699,52,5200.00,1399,1399,1300,1567,1159,1363,1301.90,0.00,0,0,1363,1363,1363,1363,1363,1363,1363,80,204,500,810,1,1,16007732,208,16.88,-43.33,12,0.00,77.00,-30.00,1785,20230417,-27.17,715,20220622,81.82,1785,-27.17,20230417,940,38.30,20230112,1785,-27.17,20230417,715,81.82,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230620,120656,00,50.00,KONEX,,,N,N,N,N,50,N,1399,36,2,2.64,1399,1,100.00,1399,1399,1399,1567,1159,1363,1399.00,0.00,0,0,1363,1363,1363,1363,1363,1363,1363,80,204,500,810,1,1,16007732,224,18.17,-46.63,12,0.00,77.00,-30.00,1785,20230417,-21.62,715,20220622,95.66,1785,-21.62,20230417,940,48.83,20230112,1785,-21.62,20230417,715,95.66,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230620,110520,00,50.00,KONEX,,,N,N,N,N,50,N,1399,36,2,2.64,1399,1,100.00,1399,1399,1399,1567,1159,1363,1399.00,0.00,0,0,1363,1363,1363,1363,1363,1363,1363,80,204,500,810,1,1,16007732,224,18.17,-46.63,12,0.00,77.00,-30.00,1785,20230417,-21.62,715,20220622,95.66,1785,-21.62,20230417,940,48.83,20230112,1785,-21.62,20230417,715,95.66,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230620,100810,00,50.00,KONEX,,,N,N,N,N,50,N,1363,0,3,0.00,0,0,0.00,0,0,0,1567,1159,1363,0.00,0.00,0,0,1363,1363,1363,1363,1363,1363,1363,80,204,500,810,1,1,16007732,218,17.70,-45.43,12,0.00,77.00,-30.00,1785,20230417,-23.64,715,20220622,90.63,1785,-23.64,20230417,940,45.00,20230112,1785,-23.64,20230417,715,90.63,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230620,090933,00,50.00,KONEX,,,N,N,N,N,50,N,1363,0,3,0.00,0,0,0.00,0,0,0,1567,1159,1363,0.00,0.00,0,0,1363,1363,1363,1363,1363,1363,1363,80,204,500,810,1,1,16007732,218,17.70,-45.43,12,0.00,77.00,-30.00,1785,20230417,-23.64,715,20220622,90.63,1785,-23.64,20230417,940,45.00,20230112,1785,-23.64,20230417,715,90.63,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230619,160242,00,50.00,KONEX,,,N,N,N,N,50,N,1363,-36,5,-2.57,1363,1,100.00,1363,1363,1363,1608,1190,1399,1363.00,0.00,0,0,1399,1399,1399,1399,1399,1399,1399,80,209,500,830,1,1,16007732,218,17.70,-45.43,12,0.00,77.00,-30.00,1785,20230417,-23.64,715,20220622,90.63,1785,-23.64,20230417,940,45.00,20230112,1785,-23.64,20230417,715,90.63,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230619,150408,00,50.00,KONEX,,,N,N,N,N,50,N,1363,-36,5,-2.57,1363,1,100.00,1363,1363,1363,1608,1190,1399,1363.00,0.00,0,0,1399,1399,1399,1399,1399,1399,1399,80,209,500,830,1,1,16007732,218,17.70,-45.43,12,0.00,77.00,-30.00,1785,20230417,-23.64,715,20220622,90.63,1785,-23.64,20230417,940,45.00,20230112,1785,-23.64,20230417,715,90.63,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230619,140102,00,50.00,KONEX,,,N,N,N,N,50,N,1363,-36,5,-2.57,1363,1,100.00,1363,1363,1363,1608,1190,1399,1363.00,0.00,0,0,1399,1399,1399,1399,1399,1399,1399,80,209,500,830,1,1,16007732,218,17.70,-45.43,12,0.00,77.00,-30.00,1785,20230417,-23.64,715,20220622,90.63,1785,-23.64,20230417,940,45.00,20230112,1785,-23.64,20230417,715,90.63,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230619,130755,00,50.00,KONEX,,,N,N,N,N,50,N,1363,-36,5,-2.57,1363,1,100.00,1363,1363,1363,1608,1190,1399,1363.00,0.00,0,0,1399,1399,1399,1399,1399,1399,1399,80,209,500,830,1,1,16007732,218,17.70,-45.43,12,0.00,77.00,-30.00,1785,20230417,-23.64,715,20220622,90.63,1785,-23.64,20230417,940,45.00,20230112,1785,-23.64,20230417,715,90.63,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230619,120228,00,50.00,KONEX,,,N,N,N,N,50,N,1399,0,3,0.00,0,0,0.00,0,0,0,1608,1190,1399,0.00,0.00,0,0,1399,1399,1399,1399,1399,1399,1399,80,209,500,830,1,1,16007732,224,18.17,-46.63,12,0.00,77.00,-30.00,1785,20230417,-21.62,715,20220622,95.66,1785,-21.62,20230417,940,48.83,20230112,1785,-21.62,20230417,715,95.66,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230619,110514,00,50.00,KONEX,,,N,N,N,N,50,N,1399,0,3,0.00,0,0,0.00,0,0,0,1608,1190,1399,0.00,0.00,0,0,1399,1399,1399,1399,1399,1399,1399,80,209,500,830,1,1,16007732,224,18.17,-46.63,12,0.00,77.00,-30.00,1785,20230417,-21.62,715,20220622,95.66,1785,-21.62,20230417,940,48.83,20230112,1785,-21.62,20230417,715,95.66,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230619,101036,00,50.00,KONEX,,,N,N,N,N,50,N,1399,0,3,0.00,0,0,0.00,0,0,0,1608,1190,1399,0.00,0.00,0,0,1399,1399,1399,1399,1399,1399,1399,80,209,500,830,1,1,16007732,224,18.17,-46.63,12,0.00,77.00,-30.00,1785,20230417,-21.62,715,20220622,95.66,1785,-21.62,20230417,940,48.83,20230112,1785,-21.62,20230417,715,95.66,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230619,090232,00,50.00,KONEX,,,N,N,N,N,50,N,1399,0,3,0.00,0,0,0.00,0,0,0,1608,1190,1399,0.00,0.00,0,0,1399,1399,1399,1399,1399,1399,1399,80,209,500,830,1,1,16007732,224,18.17,-46.63,12,0.00,77.00,-30.00,1785,20230417,-21.62,715,20220622,95.66,1785,-21.62,20230417,940,48.83,20230112,1785,-21.62,20230417,715,95.66,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230616,160802,00,50.00,KONEX,,,N,N,N,N,50,N,1399,99,2,7.62,1399,1,0.32,1399,1399,1399,1495,1105,1300,1399.00,0.00,0,0,1440,1369,1329,1258,1218,1405,1294,80,195,500,780,1,1,16007732,224,18.17,-46.63,12,0.00,77.00,-30.00,1785,20230417,-21.62,715,20220622,95.66,1785,-21.62,20230417,940,48.83,20230112,1785,-21.62,20230417,715,95.66,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230616,150530,00,50.00,KONEX,,,N,N,N,N,50,N,1399,99,2,7.62,1399,1,0.32,1399,1399,1399,1495,1105,1300,1399.00,0.00,0,0,1440,1369,1329,1258,1218,1405,1294,80,195,500,780,1,1,16007732,224,18.17,-46.63,12,0.00,77.00,-30.00,1785,20230417,-21.62,715,20220622,95.66,1785,-21.62,20230417,940,48.83,20230112,1785,-21.62,20230417,715,95.66,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230616,140615,00,50.00,KONEX,,,N,N,N,N,50,N,1399,99,2,7.62,1399,1,0.32,1399,1399,1399,1495,1105,1300,1399.00,0.00,0,0,1440,1369,1329,1258,1218,1405,1294,80,195,500,780,1,1,16007732,224,18.17,-46.63,12,0.00,77.00,-30.00,1785,20230417,-21.62,715,20220622,95.66,1785,-21.62,20230417,940,48.83,20230112,1785,-21.62,20230417,715,95.66,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230616,130343,00,50.00,KONEX,,,N,N,N,N,50,N,1399,99,2,7.62,1399,1,0.32,1399,1399,1399,1495,1105,1300,1399.00,0.00,0,0,1440,1369,1329,1258,1218,1405,1294,80,195,500,780,1,1,16007732,224,18.17,-46.63,12,0.00,77.00,-30.00,1785,20230417,-21.62,715,20220622,95.66,1785,-21.62,20230417,940,48.83,20230112,1785,-21.62,20230417,715,95.66,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230616,120418,00,50.00,KONEX,,,N,N,N,N,50,N,1399,99,2,7.62,1399,1,0.32,1399,1399,1399,1495,1105,1300,1399.00,0.00,0,0,1440,1369,1329,1258,1218,1405,1294,80,195,500,780,1,1,16007732,224,18.17,-46.63,12,0.00,77.00,-30.00,1785,20230417,-21.62,715,20220622,95.66,1785,-21.62,20230417,940,48.83,20230112,1785,-21.62,20230417,715,95.66,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230616,110254,00,50.00,KONEX,,,N,N,N,N,50,N,1399,99,2,7.62,1399,1,0.32,1399,1399,1399,1495,1105,1300,1399.00,0.00,0,0,1440,1369,1329,1258,1218,1405,1294,80,195,500,780,1,1,16007732,224,18.17,-46.63,12,0.00,77.00,-30.00,1785,20230417,-21.62,715,20220622,95.66,1785,-21.62,20230417,940,48.83,20230112,1785,-21.62,20230417,715,95.66,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230616,100503,00,50.00,KONEX,,,N,N,N,N,50,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1440,1369,1329,1258,1218,1405,1294,80,195,500,780,1,1,16007732,208,16.88,-43.33,12,0.00,77.00,-30.00,1785,20230417,-27.17,715,20220622,81.82,1785,-27.17,20230417,940,38.30,20230112,1785,-27.17,20230417,715,81.82,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230616,090539,00,50.00,KONEX,,,N,N,N,N,50,N,1300,0,3,0.00,0,0,0.00,0,0,0,1495,1105,1300,0.00,0.00,0,0,1440,1369,1329,1258,1218,1405,1294,80,195,500,780,1,1,16007732,208,16.88,-43.33,12,0.00,77.00,-30.00,1785,20230417,-27.17,715,20220622,81.82,1785,-27.17,20230417,940,38.30,20230112,1785,-27.17,20230417,715,81.82,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230615,150309,00,50.00,KONEX,,,N,N,N,N,50,N,1300,50,2,4.00,402130,310,1550.00,1289,1400,1289,1437,1063,1250,1297.19,0.00,0,0,1290,1270,1260,1240,1230,1265,1235,80,187,500,750,1,1,16007732,208,16.88,-43.33,12,0.00,77.00,-30.00,1785,20230417,-27.17,715,20220622,81.82,1785,-27.17,20230417,940,38.30,20230112,1785,-27.17,20230417,715,81.82,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230615,140448,00,50.00,KONEX,,,N,N,N,N,50,N,1300,50,2,4.00,402130,310,1550.00,1289,1400,1289,1437,1063,1250,1297.19,0.00,0,0,1290,1270,1260,1240,1230,1265,1235,80,187,500,750,1,1,16007732,208,16.88,-43.33,12,0.00,77.00,-30.00,1785,20230417,-27.17,715,20220622,81.82,1785,-27.17,20230417,940,38.30,20230112,1785,-27.17,20230417,715,81.82,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230615,130929,00,50.00,KONEX,,,N,N,N,N,50,N,1300,50,2,4.00,402130,310,1550.00,1289,1400,1289,1437,1063,1250,1297.19,0.00,0,0,1290,1270,1260,1240,1230,1265,1235,80,187,500,750,1,1,16007732,208,16.88,-43.33,12,0.00,77.00,-30.00,1785,20230417,-27.17,715,20220622,81.82,1785,-27.17,20230417,940,38.30,20230112,1785,-27.17,20230417,715,81.82,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230615,120503,00,50.00,KONEX,,,N,N,N,N,50,N,1300,50,2,4.00,402130,310,1550.00,1289,1400,1289,1437,1063,1250,1297.19,0.00,0,0,1290,1270,1260,1240,1230,1265,1235,80,187,500,750,1,1,16007732,208,16.88,-43.33,12,0.00,77.00,-30.00,1785,20230417,-27.17,715,20220622,81.82,1785,-27.17,20230417,940,38.30,20230112,1785,-27.17,20230417,715,81.82,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230615,110519,00,50.00,KONEX,,,N,N,N,N,50,N,1300,50,2,4.00,402130,310,1550.00,1289,1400,1289,1437,1063,1250,1297.19,0.00,0,0,1290,1270,1260,1240,1230,1265,1235,80,187,500,750,1,1,16007732,208,16.88,-43.33,12,0.00,77.00,-30.00,1785,20230417,-27.17,715,20220622,81.82,1785,-27.17,20230417,940,38.30,20230112,1785,-27.17,20230417,715,81.82,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|
|
20230611,184843,00,50.00,KONEX,,,N,N,N,N,50,N,1250,30,2,2.46,1559700,1230,72.10,1270,1270,1250,1403,1037,1220,1268.05,0.00,0,0,1408,1314,1262,1168,1116,1288,1142,80,183,500,730,1,1,16007732,200,16.23,-41.67,12,0.01,77.00,-30.00,1785,20230417,-29.97,715,20220622,74.83,1785,-29.97,20230417,940,32.98,20230112,1785,-29.97,20230417,715,74.83,20220622,0.00,N,199290,500,80 억,,0,N,N,0,N,00,N
|