90 lines
40 KiB
CSV
90 lines
40 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230630,160839,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13990,310,2,2.27,70876278340,4989346,60.19,13570,15010,13280,17780,9580,13680,14207.20,0.12,0,47274,17373,15526,13473,11626,9573,16450,12550,56,4100,500,9020,10,1,11110000,1554,21.04,1.29,12,44.91,665.00,10811.00,15320,20230629,-8.68,8800,20220930,58.98,15320,-8.68,20230629,8850,58.08,20230104,15320,-8.68,20230629,8800,58.98,20220930,1.69,N,199820,500,55 억,,13451,N,N,0,N,00,N
|
|
20230630,150842,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13950,270,2,1.97,68783008270,4839526,58.38,13570,15010,13280,17780,9580,13680,14214.00,0.12,0,47175,17373,15526,13473,11626,9573,16450,12550,56,4100,500,9020,10,1,11110000,1550,20.98,1.29,12,43.56,665.00,10811.00,15320,20230629,-8.94,8800,20220930,58.52,15320,-8.94,20230629,8850,57.63,20230104,15320,-8.94,20230629,8800,58.52,20220930,1.69,N,199820,500,55 억,,13451,N,N,0,N,00,N
|
|
20230630,140840,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13680,0,3,0.00,65891961340,4629739,55.85,13570,15010,13280,17780,9580,13680,14233.67,0.12,0,35077,17373,15526,13473,11626,9573,16450,12550,56,4100,500,9020,10,1,11110000,1520,20.57,1.27,12,41.67,665.00,10811.00,15320,20230629,-10.70,8800,20220930,55.45,15320,-10.70,20230629,8850,54.58,20230104,15320,-10.70,20230629,8800,55.45,20220930,1.69,N,199820,500,55 억,,13451,N,N,0,N,00,N
|
|
20230630,130840,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13720,40,2,0.29,62288997380,4362556,52.63,13570,15010,13500,17780,9580,13680,14279.64,0.12,0,4655,17373,15526,13473,11626,9573,16450,12550,56,4100,500,9020,10,1,11110000,1524,20.63,1.27,12,39.27,665.00,10811.00,15320,20230629,-10.44,8800,20220930,55.91,15320,-10.44,20230629,8850,55.03,20230104,15320,-10.44,20230629,8800,55.91,20220930,1.69,N,199820,500,55 억,,13451,N,N,0,N,00,N
|
|
20230630,120837,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13850,170,2,1.24,60870868490,4259730,51.38,13570,15010,13500,17780,9580,13680,14291.45,0.12,0,4336,17373,15526,13473,11626,9573,16450,12550,56,4100,500,9020,10,1,11110000,1539,20.83,1.28,12,38.34,665.00,10811.00,15320,20230629,-9.60,8800,20220930,57.39,15320,-9.60,20230629,8850,56.50,20230104,15320,-9.60,20230629,8800,57.39,20220930,1.69,N,199820,500,55 억,,13451,N,N,0,N,00,N
|
|
20230630,110840,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13690,10,2,0.07,57375558610,4006244,48.33,13570,15010,13500,17780,9580,13680,14323.34,0.12,0,3114,17373,15526,13473,11626,9573,16450,12550,56,4100,500,9020,10,1,11110000,1521,20.59,1.27,12,36.06,665.00,10811.00,15320,20230629,-10.64,8800,20220930,55.57,15320,-10.64,20230629,8850,54.69,20230104,15320,-10.64,20230629,8800,55.57,20220930,1.69,N,199820,500,55 억,,13451,N,N,0,N,00,N
|
|
20230630,100840,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13660,-20,5,-0.15,15056570430,1086812,13.11,13570,14230,13500,17780,9580,13680,13855.70,0.12,0,3429,17373,15526,13473,11626,9573,16450,12550,56,4100,500,9020,10,1,11110000,1518,20.54,1.26,12,9.78,665.00,10811.00,15320,20230629,-10.84,8800,20220930,55.23,15320,-10.84,20230629,8850,54.35,20230104,15320,-10.84,20230629,8800,55.23,20220930,1.69,N,199820,500,55 억,,13451,N,N,0,N,00,N
|
|
20230630,090840,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14060,380,2,2.78,7283724510,525016,6.33,13570,14150,13510,17780,9580,13680,13877.57,0.12,0,13138,17373,15526,13473,11626,9573,16450,12550,56,4100,500,9020,10,1,11110000,1562,21.14,1.30,12,4.73,665.00,10811.00,15320,20230629,-8.22,8800,20220930,59.77,15320,-8.22,20230629,8850,58.87,20230104,15320,-8.22,20230629,8800,59.77,20220930,1.69,N,199820,500,55 억,,13451,N,N,0,N,00,N
|
|
20230629,160836,55,40.00,KOSDAQ,신고가,일반전기전자,N,N,N,Y,40,N,13680,1890,2,16.03,117835290940,8226271,7723.33,11790,15320,11420,15320,8260,11790,14325.04,0.82,0,-85223,12230,12010,11780,11560,11330,12120,11670,56,3530,500,7780,10,1,11110000,1520,20.57,1.27,12,74.04,665.00,10811.00,15320,20230629,-10.70,8800,20220930,55.45,15320,-10.70,20230629,8850,54.58,20230104,15320,-10.70,20230629,8800,55.45,20220930,1.71,N,199820,500,55 억,,90705,N,N,0,N,00,N
|
|
20230629,150835,55,40.00,KOSDAQ,신고가,일반전기전자,N,N,N,Y,40,N,13320,1530,2,12.98,114276214480,7963396,7476.52,11790,15320,11420,15320,8260,11790,14350.19,0.82,0,-85714,12230,12010,11780,11560,11330,12120,11670,56,3530,500,7780,10,1,11110000,1480,20.03,1.23,12,71.68,665.00,10811.00,15320,20230629,-13.05,8800,20220930,51.36,15320,-13.05,20230629,8850,50.51,20230104,15320,-13.05,20230629,8800,51.36,20220930,1.71,N,199820,500,55 억,,90705,N,N,0,N,00,N
|
|
20230629,140833,55,40.00,KOSDAQ,신고가,일반전기전자,N,N,N,Y,40,N,15020,3230,2,27.40,82350789860,5706895,5357.98,11790,15320,11420,15320,8260,11790,14430.05,0.82,0,-79773,12230,12010,11780,11560,11330,12120,11670,56,3530,500,7780,10,1,11110000,1669,22.59,1.39,12,51.37,665.00,10811.00,15320,20230629,-1.96,8800,20220930,70.68,15320,-1.96,20230629,8850,69.72,20230104,15320,-1.96,20230629,8800,70.68,20220930,1.71,N,199820,500,55 억,,90705,N,N,0,N,00,N
|
|
20230629,130834,55,40.00,KOSDAQ,신고가,일반전기전자,N,N,N,Y,40,N,14200,2410,2,20.44,23528238580,1722520,1617.21,11790,14710,11420,15320,8260,11790,13659.20,0.82,0,-66200,12230,12010,11780,11560,11330,12120,11670,56,3530,500,7780,10,1,11110000,1578,21.35,1.31,12,15.50,665.00,10811.00,14710,20230629,-3.47,8800,20220930,61.36,14710,-3.47,20230629,8850,60.45,20230104,14710,-3.47,20230629,8800,61.36,20220930,1.71,N,199820,500,55 억,,90705,N,N,0,N,00,N
|
|
20230629,120836,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11540,-250,5,-2.12,355000820,30645,28.77,11790,11860,11440,15320,8260,11790,11584.30,0.82,0,-3839,12230,12010,11780,11560,11330,12120,11670,56,3530,500,7780,10,1,11110000,1282,17.35,1.07,12,0.28,665.00,10811.00,13650,20220816,-15.46,8800,20220930,31.14,12310,-6.26,20230307,8850,30.40,20230104,13650,-15.46,20220816,8800,31.14,20220930,1.71,N,199820,500,55 억,,90705,N,N,0,N,00,N
|
|
20230629,110838,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11510,-280,5,-2.37,274507710,23632,22.19,11790,11860,11450,15320,8260,11790,11615.93,0.82,0,-4226,12230,12010,11780,11560,11330,12120,11670,56,3530,500,7780,10,1,11110000,1279,17.31,1.06,12,0.21,665.00,10811.00,13650,20220816,-15.68,8800,20220930,30.80,12310,-6.50,20230307,8850,30.06,20230104,13650,-15.68,20220816,8800,30.80,20220930,1.71,N,199820,500,55 억,,90705,N,N,0,N,00,N
|
|
20230629,100839,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11640,-150,5,-1.27,223254010,19202,18.03,11790,11860,11450,15320,8260,11790,11626.60,0.82,0,-2975,12230,12010,11780,11560,11330,12120,11670,56,3530,500,7780,10,1,11110000,1293,17.50,1.08,12,0.17,665.00,10811.00,13650,20220816,-14.73,8800,20220930,32.27,12310,-5.44,20230307,8850,31.53,20230104,13650,-14.73,20220816,8800,32.27,20220930,1.71,N,199820,500,55 억,,90705,N,N,0,N,00,N
|
|
20230629,090756,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11650,-140,5,-1.19,56587670,4818,4.52,11790,11860,11650,15320,8260,11790,11745.05,0.82,0,-964,12230,12010,11780,11560,11330,12120,11670,56,3530,500,7780,10,1,11110000,1294,17.52,1.08,12,0.04,665.00,10811.00,13650,20220816,-14.65,8800,20220930,32.39,12310,-5.36,20230307,8850,31.64,20230104,13650,-14.65,20220816,8800,32.39,20220930,1.71,N,199820,500,55 억,,90705,N,N,0,N,00,N
|
|
20230628,160825,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11790,250,2,2.17,1256320970,106286,360.54,11550,12000,11550,15000,8080,11540,11820.25,0.64,0,19061,11893,11716,11583,11406,11273,11650,11340,56,3460,500,7610,10,1,11110000,1310,17.73,1.09,12,0.96,665.00,10811.00,13650,20220816,-13.63,8800,20220930,33.98,12310,-4.22,20230307,8850,33.22,20230104,13650,-13.63,20220816,8800,33.98,20220930,1.71,N,199820,500,55 억,,70925,N,N,0,N,00,N
|
|
20230628,150831,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11800,260,2,2.25,1235778150,104540,354.61,11550,12000,11550,15000,8080,11540,11821.10,0.64,0,18675,11893,11716,11583,11406,11273,11650,11340,56,3460,500,7610,10,1,11110000,1311,17.74,1.09,12,0.94,665.00,10811.00,13650,20220816,-13.55,8800,20220930,34.09,12310,-4.14,20230307,8850,33.33,20230104,13650,-13.55,20220816,8800,34.09,20220930,1.71,N,199820,500,55 억,,70925,N,N,0,N,00,N
|
|
20230628,140830,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11800,260,2,2.25,1162571720,98317,333.50,11550,12000,11550,15000,8080,11540,11824.73,0.64,0,18480,11893,11716,11583,11406,11273,11650,11340,56,3460,500,7610,10,1,11110000,1311,17.74,1.09,12,0.88,665.00,10811.00,13650,20220816,-13.55,8800,20220930,34.09,12310,-4.14,20230307,8850,33.33,20230104,13650,-13.55,20220816,8800,34.09,20220930,1.71,N,199820,500,55 억,,70925,N,N,0,N,00,N
|
|
20230628,130830,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11800,260,2,2.25,1119236230,94636,321.02,11550,12000,11550,15000,8080,11540,11826.75,0.64,0,17140,11893,11716,11583,11406,11273,11650,11340,56,3460,500,7610,10,1,11110000,1311,17.74,1.09,12,0.85,665.00,10811.00,13650,20220816,-13.55,8800,20220930,34.09,12310,-4.14,20230307,8850,33.33,20230104,13650,-13.55,20220816,8800,34.09,20220930,1.71,N,199820,500,55 억,,70925,N,N,0,N,00,N
|
|
20230628,120841,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11900,360,2,3.12,1050534800,88846,301.38,11550,12000,11550,15000,8080,11540,11824.22,0.64,0,17473,11893,11716,11583,11406,11273,11650,11340,56,3460,500,7610,10,1,11110000,1322,17.89,1.10,12,0.80,665.00,10811.00,13650,20220816,-12.82,8800,20220930,35.23,12310,-3.33,20230307,8850,34.46,20230104,13650,-12.82,20220816,8800,35.23,20220930,1.71,N,199820,500,55 억,,70925,N,N,0,N,00,N
|
|
20230628,110835,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11790,250,2,2.17,924935230,78266,265.49,11550,12000,11550,15000,8080,11540,11817.84,0.64,0,15357,11893,11716,11583,11406,11273,11650,11340,56,3460,500,7610,10,1,11110000,1310,17.73,1.09,12,0.70,665.00,10811.00,13650,20220816,-13.63,8800,20220930,33.98,12310,-4.22,20230307,8850,33.22,20230104,13650,-13.63,20220816,8800,33.98,20220930,1.71,N,199820,500,55 억,,70925,N,N,0,N,00,N
|
|
20230628,100836,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11880,340,2,2.95,665683140,56356,191.17,11550,12000,11550,15000,8080,11540,11812.11,0.64,0,9148,11893,11716,11583,11406,11273,11650,11340,56,3460,500,7610,10,1,11110000,1320,17.86,1.10,12,0.51,665.00,10811.00,13650,20220816,-12.97,8800,20220930,35.00,12310,-3.49,20230307,8850,34.24,20230104,13650,-12.97,20220816,8800,35.00,20220930,1.71,N,199820,500,55 억,,70925,N,N,0,N,00,N
|
|
20230628,090832,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11630,90,2,0.78,32275520,2774,9.41,11550,11700,11550,15000,8080,11540,11635.01,0.64,0,-347,11893,11716,11583,11406,11273,11650,11340,56,3460,500,7610,10,1,11110000,1292,17.49,1.08,12,0.02,665.00,10811.00,13650,20220816,-14.80,8800,20220930,32.16,12310,-5.52,20230307,8850,31.41,20230104,13650,-14.80,20220816,8800,32.16,20220930,1.71,N,199820,500,55 억,,70925,N,N,0,N,00,N
|
|
20230627,160830,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11540,-90,5,-0.77,338740000,29370,71.52,11630,11760,11450,15110,8150,11630,11532.90,0.66,0,-2463,11936,11782,11536,11382,11136,11860,11460,56,3480,500,7670,10,1,11110000,1282,17.35,1.07,12,0.26,665.00,10811.00,13650,20220816,-15.46,8800,20220930,31.14,12310,-6.26,20230307,8850,30.40,20230104,13650,-15.46,20220816,8800,31.14,20220930,1.63,N,199820,500,55 억,,73356,N,N,0,N,00,N
|
|
20230627,150836,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11470,-160,5,-1.38,321215500,27851,67.82,11630,11760,11450,15110,8150,11630,11532.83,0.66,0,-2150,11936,11782,11536,11382,11136,11860,11460,56,3480,500,7670,10,1,11110000,1274,17.25,1.06,12,0.25,665.00,10811.00,13650,20220816,-15.97,8800,20220930,30.34,12310,-6.82,20230307,8850,29.60,20230104,13650,-15.97,20220816,8800,30.34,20220930,1.63,N,199820,500,55 억,,73356,N,N,0,N,00,N
|
|
20230627,140846,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11490,-140,5,-1.20,302920380,26255,63.93,11630,11760,11450,15110,8150,11630,11537.10,0.66,0,-1736,11936,11782,11536,11382,11136,11860,11460,56,3480,500,7670,10,1,11110000,1277,17.28,1.06,12,0.24,665.00,10811.00,13650,20220816,-15.82,8800,20220930,30.57,12310,-6.66,20230307,8850,29.83,20230104,13650,-15.82,20220816,8800,30.57,20220930,1.63,N,199820,500,55 억,,73356,N,N,0,N,00,N
|
|
20230627,130844,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11480,-150,5,-1.29,280899470,24335,59.26,11630,11760,11450,15110,8150,11630,11542.48,0.66,0,-1144,11936,11782,11536,11382,11136,11860,11460,56,3480,500,7670,10,1,11110000,1275,17.26,1.06,12,0.22,665.00,10811.00,13650,20220816,-15.90,8800,20220930,30.45,12310,-6.74,20230307,8850,29.72,20230104,13650,-15.90,20220816,8800,30.45,20220930,1.63,N,199820,500,55 억,,73356,N,N,0,N,00,N
|
|
20230627,120845,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11500,-130,5,-1.12,258744330,22402,54.55,11630,11760,11450,15110,8150,11630,11549.52,0.66,0,-928,11936,11782,11536,11382,11136,11860,11460,56,3480,500,7670,10,1,11110000,1278,17.29,1.06,12,0.20,665.00,10811.00,13650,20220816,-15.75,8800,20220930,30.68,12310,-6.58,20230307,8850,29.94,20230104,13650,-15.75,20220816,8800,30.68,20220930,1.63,N,199820,500,55 억,,73356,N,N,0,N,00,N
|
|
20230627,110852,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11540,-90,5,-0.77,241984950,20947,51.01,11630,11760,11450,15110,8150,11630,11551.69,0.66,0,-486,11936,11782,11536,11382,11136,11860,11460,56,3480,500,7670,10,1,11110000,1282,17.35,1.07,12,0.19,665.00,10811.00,13650,20220816,-15.46,8800,20220930,31.14,12310,-6.26,20230307,8850,30.40,20230104,13650,-15.46,20220816,8800,31.14,20220930,1.63,N,199820,500,55 억,,73356,N,N,0,N,00,N
|
|
20230627,100826,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11470,-160,5,-1.38,214409890,18548,45.17,11630,11760,11450,15110,8150,11630,11559.16,0.66,0,-945,11936,11782,11536,11382,11136,11860,11460,56,3480,500,7670,10,1,11110000,1274,17.25,1.06,12,0.17,665.00,10811.00,13650,20220816,-15.97,8800,20220930,30.34,12310,-6.82,20230307,8850,29.60,20230104,13650,-15.97,20220816,8800,30.34,20220930,1.63,N,199820,500,55 억,,73356,N,N,0,N,00,N
|
|
20230627,090832,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11620,-10,5,-0.09,37992140,3293,8.02,11630,11630,11500,15110,8150,11630,11532.82,0.66,0,597,11936,11782,11536,11382,11136,11860,11460,56,3480,500,7670,10,1,11110000,1291,17.47,1.07,12,0.03,665.00,10811.00,13650,20220816,-14.87,8800,20220930,32.05,12310,-5.61,20230307,8850,31.30,20230104,13650,-14.87,20220816,8800,32.05,20220930,1.63,N,199820,500,55 억,,73356,N,N,0,N,00,N
|
|
20230626,160831,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11630,180,2,1.57,472578600,40853,61.34,11450,11690,11290,14880,8020,11450,11567.73,0.62,0,4386,11883,11666,11503,11286,11123,11775,11395,56,3430,500,7550,10,1,11110000,1292,17.49,1.08,12,0.37,665.00,10811.00,13650,20220816,-14.80,8800,20220930,32.16,12310,-5.52,20230307,8850,31.41,20230104,13650,-14.80,20220816,8800,32.16,20220930,1.68,N,199820,500,55 억,,68970,N,N,0,N,00,N
|
|
20230626,150836,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11630,180,2,1.57,449650200,38881,58.38,11450,11690,11290,14880,8020,11450,11564.78,0.62,0,4409,11883,11666,11503,11286,11123,11775,11395,56,3430,500,7550,10,1,11110000,1292,17.49,1.08,12,0.35,665.00,10811.00,13650,20220816,-14.80,8800,20220930,32.16,12310,-5.52,20230307,8850,31.41,20230104,13650,-14.80,20220816,8800,32.16,20220930,1.68,N,199820,500,55 억,,68970,N,N,0,N,00,N
|
|
20230626,140834,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11680,230,2,2.01,383951090,33245,49.91,11450,11680,11290,14880,8020,11450,11549.14,0.62,0,4533,11883,11666,11503,11286,11123,11775,11395,56,3430,500,7550,10,1,11110000,1298,17.56,1.08,12,0.30,665.00,10811.00,13650,20220816,-14.43,8800,20220930,32.73,12310,-5.12,20230307,8850,31.98,20230104,13650,-14.43,20220816,8800,32.73,20220930,1.68,N,199820,500,55 억,,68970,N,N,0,N,00,N
|
|
20230626,130829,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11600,150,2,1.31,285632150,24789,37.22,11450,11680,11290,14880,8020,11450,11522.54,0.62,0,2250,11883,11666,11503,11286,11123,11775,11395,56,3430,500,7550,10,1,11110000,1289,17.44,1.07,12,0.22,665.00,10811.00,13650,20220816,-15.02,8800,20220930,31.82,12310,-5.77,20230307,8850,31.07,20230104,13650,-15.02,20220816,8800,31.82,20220930,1.68,N,199820,500,55 억,,68970,N,N,0,N,00,N
|
|
20230626,120830,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11580,130,2,1.14,254147530,22072,33.14,11450,11680,11290,14880,8020,11450,11514.48,0.62,0,2193,11883,11666,11503,11286,11123,11775,11395,56,3430,500,7550,10,1,11110000,1287,17.41,1.07,12,0.20,665.00,10811.00,13650,20220816,-15.16,8800,20220930,31.59,12310,-5.93,20230307,8850,30.85,20230104,13650,-15.16,20220816,8800,31.59,20220930,1.68,N,199820,500,55 억,,68970,N,N,0,N,00,N
|
|
20230626,110829,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11600,150,2,1.31,173514160,15138,22.73,11450,11640,11290,14880,8020,11450,11462.16,0.62,0,1260,11883,11666,11503,11286,11123,11775,11395,56,3430,500,7550,10,1,11110000,1289,17.44,1.07,12,0.14,665.00,10811.00,13650,20220816,-15.02,8800,20220930,31.82,12310,-5.77,20230307,8850,31.07,20230104,13650,-15.02,20220816,8800,31.82,20220930,1.68,N,199820,500,55 억,,68970,N,N,0,N,00,N
|
|
20230626,100830,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11430,-20,5,-0.17,93837880,8240,12.37,11450,11490,11290,14880,8020,11450,11388.09,0.62,0,227,11883,11666,11503,11286,11123,11775,11395,56,3430,500,7550,10,1,11110000,1270,17.19,1.06,12,0.07,665.00,10811.00,13650,20220816,-16.26,8800,20220930,29.89,12310,-7.15,20230307,8850,29.15,20230104,13650,-16.26,20220816,8800,29.89,20220930,1.68,N,199820,500,55 억,,68970,N,N,0,N,00,N
|
|
20230626,090832,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11300,-150,5,-1.31,28822180,2529,3.80,11450,11450,11300,14880,8020,11450,11396.67,0.62,0,-188,11883,11666,11503,11286,11123,11775,11395,56,3430,500,7550,10,1,11110000,1255,16.99,1.05,12,0.02,665.00,10811.00,13650,20220816,-17.22,8800,20220930,28.41,12310,-8.20,20230307,8850,27.68,20230104,13650,-17.22,20220816,8800,28.41,20220930,1.68,N,199820,500,55 억,,68970,N,N,0,N,00,N
|
|
20230623,180420,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11450,200,2,1.78,767778430,66604,66.39,11370,11720,11340,14620,7880,11250,11527.95,0.57,0,5780,11723,11486,11343,11106,10963,11605,11225,56,3370,500,7420,10,1,11110000,1272,17.22,1.06,12,0.60,665.00,10811.00,13650,20220816,-16.12,8800,20220930,30.11,12310,-6.99,20230307,8850,29.38,20230104,13650,-16.12,20220816,8800,30.11,20220930,1.65,N,199820,500,55 억,,63190,N,N,0,N,00,N
|
|
20230623,140659,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11500,250,2,2.22,699931400,60669,60.47,11370,11720,11340,14620,7880,11250,11536.89,0.57,0,5532,11723,11486,11343,11106,10963,11605,11225,56,3370,500,7420,10,1,11110000,1278,17.29,1.06,12,0.55,665.00,10811.00,13650,20220816,-15.75,8800,20220930,30.68,12310,-6.58,20230307,8850,29.94,20230104,13650,-15.75,20220816,8800,30.68,20220930,1.65,N,199820,500,55 억,,63190,N,N,0,N,00,N
|
|
20230622,160251,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11250,300,2,2.74,1122309610,99077,411.42,11200,11580,11200,14230,7670,10950,11344.69,0.56,0,984,11210,11080,10960,10830,10710,11020,10770,56,3280,500,7220,10,1,11110000,1250,16.92,1.04,12,0.89,665.00,10811.00,13650,20220816,-17.58,8800,20220930,27.84,12310,-8.61,20230307,8850,27.12,20230104,13650,-17.58,20220816,8800,27.84,20220930,1.65,N,199820,500,55 억,,61785,N,N,0,N,00,N
|
|
20230622,150102,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11280,330,2,3.01,1073082050,94701,393.24,11200,11580,11200,14230,7670,10950,11349.18,0.56,0,625,11210,11080,10960,10830,10710,11020,10770,56,3280,500,7220,10,1,11110000,1253,16.96,1.04,12,0.85,665.00,10811.00,13650,20220816,-17.36,8800,20220930,28.18,12310,-8.37,20230307,8850,27.46,20230104,13650,-17.36,20220816,8800,28.18,20220930,1.65,N,199820,500,55 억,,61785,N,N,0,N,00,N
|
|
20230622,140421,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11350,400,2,3.65,1026137550,90537,375.95,11200,11580,11200,14230,7670,10950,11352.81,0.56,0,777,11210,11080,10960,10830,10710,11020,10770,56,3280,500,7220,10,1,11110000,1261,17.07,1.05,12,0.81,665.00,10811.00,13650,20220816,-16.85,8800,20220930,28.98,12310,-7.80,20230307,8850,28.25,20230104,13650,-16.85,20220816,8800,28.98,20220930,1.65,N,199820,500,55 억,,61785,N,N,0,N,00,N
|
|
20230622,130621,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11380,430,2,3.93,973619980,85918,356.77,11200,11580,11200,14230,7670,10950,11351.85,0.56,0,345,11210,11080,10960,10830,10710,11020,10770,56,3280,500,7220,10,1,11110000,1264,17.11,1.05,12,0.77,665.00,10811.00,13650,20220816,-16.63,8800,20220930,29.32,12310,-7.55,20230307,8850,28.59,20230104,13650,-16.63,20220816,8800,29.32,20220930,1.65,N,199820,500,55 억,,61785,N,N,0,N,00,N
|
|
20230622,120241,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11300,350,2,3.20,909526910,80257,333.27,11200,11580,11200,14230,7670,10950,11354.08,0.56,0,-550,11210,11080,10960,10830,10710,11020,10770,56,3280,500,7220,10,1,11110000,1255,16.99,1.05,12,0.72,665.00,10811.00,13650,20220816,-17.22,8800,20220930,28.41,12310,-8.20,20230307,8850,27.68,20230104,13650,-17.22,20220816,8800,28.41,20220930,1.65,N,199820,500,55 억,,61785,N,N,0,N,00,N
|
|
20230622,110736,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11240,290,2,2.65,838680010,73951,307.08,11200,11580,11200,14230,7670,10950,11364.87,0.56,0,-2805,11210,11080,10960,10830,10710,11020,10770,56,3280,500,7220,10,1,11110000,1249,16.90,1.04,12,0.67,665.00,10811.00,13650,20220816,-17.66,8800,20220930,27.73,12310,-8.69,20230307,8850,27.01,20230104,13650,-17.66,20220816,8800,27.73,20220930,1.65,N,199820,500,55 억,,61785,N,N,0,N,00,N
|
|
20230622,100123,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11380,430,2,3.93,661325230,58331,242.22,11200,11580,11200,14230,7670,10950,11367.91,0.56,0,-8232,11210,11080,10960,10830,10710,11020,10770,56,3280,500,7220,10,1,11110000,1264,17.11,1.05,12,0.53,665.00,10811.00,13650,20220816,-16.63,8800,20220930,29.32,12310,-7.55,20230307,8850,28.59,20230104,13650,-16.63,20220816,8800,29.32,20220930,1.65,N,199820,500,55 억,,61785,N,N,0,N,00,N
|
|
20230622,090658,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11330,380,2,3.47,376507460,33192,137.83,11200,11580,11200,14230,7670,10950,11401.08,0.56,0,-9054,11210,11080,10960,10830,10710,11020,10770,56,3280,500,7220,10,1,11110000,1259,17.04,1.05,12,0.30,665.00,10811.00,13650,20220816,-17.00,8800,20220930,28.75,12310,-7.96,20230307,8850,28.02,20230104,13650,-17.00,20220816,8800,28.75,20220930,1.65,N,199820,500,55 억,,61785,N,N,0,N,00,N
|
|
20230621,160329,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10950,-120,5,-1.08,254813970,23375,185.06,11090,11090,10840,14390,7750,11070,10901.13,0.55,0,468,11356,11212,11106,10962,10856,11160,10910,56,3320,500,7300,10,1,11110000,1217,16.47,1.01,12,0.21,665.00,10811.00,13650,20220816,-19.78,8800,20220930,24.43,12310,-11.05,20230307,8850,23.73,20230104,13650,-19.78,20220816,8800,24.43,20220930,1.64,N,199820,500,55 억,,61466,N,N,0,N,00,N
|
|
20230621,150946,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10990,-80,5,-0.72,249622330,22901,181.31,11090,11090,10840,14390,7750,11070,10900.06,0.55,0,574,11356,11212,11106,10962,10856,11160,10910,56,3320,500,7300,10,1,11110000,1221,16.53,1.02,12,0.21,665.00,10811.00,13650,20220816,-19.49,8800,20220930,24.89,12310,-10.72,20230307,8850,24.18,20230104,13650,-19.49,20220816,8800,24.89,20220930,1.64,N,199820,500,55 억,,61466,N,N,0,N,00,N
|
|
20230621,140113,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10940,-130,5,-1.17,196781540,18053,142.93,11090,11090,10840,14390,7750,11070,10900.21,0.55,0,907,11356,11212,11106,10962,10856,11160,10910,56,3320,500,7300,10,1,11110000,1215,16.45,1.01,12,0.16,665.00,10811.00,13650,20220816,-19.85,8800,20220930,24.32,12310,-11.13,20230307,8850,23.62,20230104,13650,-19.85,20220816,8800,24.32,20220930,1.64,N,199820,500,55 억,,61466,N,N,0,N,00,N
|
|
20230621,130827,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10900,-170,5,-1.54,182334510,16729,132.44,11090,11090,10840,14390,7750,11070,10899.31,0.55,0,881,11356,11212,11106,10962,10856,11160,10910,56,3320,500,7300,10,1,11110000,1211,16.39,1.01,12,0.15,665.00,10811.00,13650,20220816,-20.15,8800,20220930,23.86,12310,-11.45,20230307,8850,23.16,20230104,13650,-20.15,20220816,8800,23.86,20220930,1.64,N,199820,500,55 억,,61466,N,N,0,N,00,N
|
|
20230621,120212,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10900,-170,5,-1.54,136318460,12497,98.94,11090,11090,10850,14390,7750,11070,10908.09,0.55,0,464,11356,11212,11106,10962,10856,11160,10910,56,3320,500,7300,10,1,11110000,1211,16.39,1.01,12,0.11,665.00,10811.00,13650,20220816,-20.15,8800,20220930,23.86,12310,-11.45,20230307,8850,23.16,20230104,13650,-20.15,20220816,8800,23.86,20220930,1.64,N,199820,500,55 억,,61466,N,N,0,N,00,N
|
|
20230621,110237,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10950,-120,5,-1.08,56842650,5188,41.07,11090,11090,10890,14390,7750,11070,10956.56,0.55,0,-917,11356,11212,11106,10962,10856,11160,10910,56,3320,500,7300,10,1,11110000,1217,16.47,1.01,12,0.05,665.00,10811.00,13650,20220816,-19.78,8800,20220930,24.43,12310,-11.05,20230307,8850,23.73,20230104,13650,-19.78,20220816,8800,24.43,20220930,1.64,N,199820,500,55 억,,61466,N,N,0,N,00,N
|
|
20230621,100344,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10970,-100,5,-0.90,26347420,2394,18.95,11090,11090,10910,14390,7750,11070,11005.61,0.55,0,-938,11356,11212,11106,10962,10856,11160,10910,56,3320,500,7300,10,1,11110000,1219,16.50,1.01,12,0.02,665.00,10811.00,13650,20220816,-19.63,8800,20220930,24.66,12310,-10.89,20230307,8850,23.95,20230104,13650,-19.63,20220816,8800,24.66,20220930,1.64,N,199820,500,55 억,,61466,N,N,0,N,00,N
|
|
20230621,090554,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11070,0,3,0.00,1660680,150,1.19,11090,11090,11070,14390,7750,11070,11071.20,0.55,0,-112,11356,11212,11106,10962,10856,11160,10910,56,3320,500,7300,10,1,11110000,1230,16.65,1.02,12,0.00,665.00,10811.00,13650,20220816,-18.90,8800,20220930,25.80,12310,-10.07,20230307,8850,25.08,20230104,13650,-18.90,20220816,8800,25.80,20220930,1.64,N,199820,500,55 억,,61466,N,N,0,N,00,N
|
|
20230620,160936,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11070,-150,5,-1.34,139973130,12614,62.68,11250,11250,11000,14580,7860,11220,11096.65,0.58,0,-3493,11440,11330,11180,11070,10920,11385,11125,56,3360,500,7400,10,1,11110000,1230,16.65,1.02,12,0.11,665.00,10811.00,13650,20220816,-18.90,8800,20220930,25.80,12310,-10.07,20230307,8850,25.08,20230104,13650,-18.90,20220816,8800,25.80,20220930,1.65,N,199820,500,55 억,,64959,N,N,0,N,00,N
|
|
20230620,150103,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11030,-190,5,-1.69,131249660,11824,58.76,11250,11250,11000,14580,7860,11220,11100.28,0.58,0,-3473,11440,11330,11180,11070,10920,11385,11125,56,3360,500,7400,10,1,11110000,1225,16.59,1.02,12,0.11,665.00,10811.00,13650,20220816,-19.19,8800,20220930,25.34,12310,-10.40,20230307,8850,24.63,20230104,13650,-19.19,20220816,8800,25.34,20220930,1.65,N,199820,500,55 억,,64959,N,N,0,N,00,N
|
|
20230620,140939,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11030,-190,5,-1.69,109230590,9824,48.82,11250,11250,11010,14580,7860,11220,11118.75,0.58,0,-3279,11440,11330,11180,11070,10920,11385,11125,56,3360,500,7400,10,1,11110000,1225,16.59,1.02,12,0.09,665.00,10811.00,13650,20220816,-19.19,8800,20220930,25.34,12310,-10.40,20230307,8850,24.63,20230104,13650,-19.19,20220816,8800,25.34,20220930,1.65,N,199820,500,55 억,,64959,N,N,0,N,00,N
|
|
20230620,130349,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11020,-200,5,-1.78,81936100,7350,36.53,11250,11250,11020,14580,7860,11220,11147.77,0.58,0,-2897,11440,11330,11180,11070,10920,11385,11125,56,3360,500,7400,10,1,11110000,1224,16.57,1.02,12,0.07,665.00,10811.00,13650,20220816,-19.27,8800,20220930,25.23,12310,-10.48,20230307,8850,24.52,20230104,13650,-19.27,20220816,8800,25.23,20220930,1.65,N,199820,500,55 억,,64959,N,N,0,N,00,N
|
|
20230620,120654,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11070,-150,5,-1.34,68021320,6092,30.27,11250,11250,11060,14580,7860,11220,11165.68,0.58,0,-2628,11440,11330,11180,11070,10920,11385,11125,56,3360,500,7400,10,1,11110000,1230,16.65,1.02,12,0.05,665.00,10811.00,13650,20220816,-18.90,8800,20220930,25.80,12310,-10.07,20230307,8850,25.08,20230104,13650,-18.90,20220816,8800,25.80,20220930,1.65,N,199820,500,55 억,,64959,N,N,0,N,00,N
|
|
20230620,110700,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11130,-90,5,-0.80,44301040,3955,19.65,11250,11250,11110,14580,7860,11220,11201.27,0.58,0,-1137,11440,11330,11180,11070,10920,11385,11125,56,3360,500,7400,10,1,11110000,1237,16.74,1.03,12,0.04,665.00,10811.00,13650,20220816,-18.46,8800,20220930,26.48,12310,-9.59,20230307,8850,25.76,20230104,13650,-18.46,20220816,8800,26.48,20220930,1.65,N,199820,500,55 억,,64959,N,N,0,N,00,N
|
|
20230620,100946,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11220,0,3,0.00,31524960,2810,13.96,11250,11250,11150,14580,7860,11220,11218.85,0.58,0,-599,11440,11330,11180,11070,10920,11385,11125,56,3360,500,7400,10,1,11110000,1247,16.87,1.04,12,0.03,665.00,10811.00,13650,20220816,-17.80,8800,20220930,27.50,12310,-8.85,20230307,8850,26.78,20230104,13650,-17.80,20220816,8800,27.50,20220930,1.65,N,199820,500,55 억,,64959,N,N,0,N,00,N
|
|
20230620,090837,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11240,20,2,0.18,1120200,100,0.50,11250,11250,11150,14580,7860,11220,11202.00,0.58,0,-45,11440,11330,11180,11070,10920,11385,11125,56,3360,500,7400,10,1,11110000,1249,16.90,1.04,12,0.00,665.00,10811.00,13650,20220816,-17.66,8800,20220930,27.73,12310,-8.69,20230307,8850,27.01,20230104,13650,-17.66,20220816,8800,27.73,20220930,1.65,N,199820,500,55 억,,64959,N,N,0,N,00,N
|
|
20230619,160340,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11220,200,2,1.81,224489790,20103,95.17,11200,11290,11030,14320,7720,11020,11166.98,0.57,0,1946,11326,11172,11016,10862,10706,11250,10940,56,3300,500,7270,10,1,11110000,1247,16.87,1.04,12,0.18,665.00,10811.00,13650,20220816,-17.80,8800,20220930,27.50,12310,-8.85,20230307,8850,26.78,20230104,13650,-17.80,20220816,8800,27.50,20220930,1.65,N,199820,500,55 억,,62890,N,N,0,N,00,N
|
|
20230619,150306,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11170,150,2,1.36,214436590,19206,90.92,11200,11290,11030,14320,7720,11020,11165.08,0.57,0,1865,11326,11172,11016,10862,10706,11250,10940,56,3300,500,7270,10,1,11110000,1241,16.80,1.03,12,0.17,665.00,10811.00,13650,20220816,-18.17,8800,20220930,26.93,12310,-9.26,20230307,8850,26.21,20230104,13650,-18.17,20220816,8800,26.93,20220930,1.65,N,199820,500,55 억,,62890,N,N,0,N,00,N
|
|
20230619,140656,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11180,160,2,1.45,204045270,18276,86.52,11200,11290,11030,14320,7720,11020,11164.66,0.57,0,1510,11326,11172,11016,10862,10706,11250,10940,56,3300,500,7270,10,1,11110000,1242,16.81,1.03,12,0.16,665.00,10811.00,13650,20220816,-18.10,8800,20220930,27.05,12310,-9.18,20230307,8850,26.33,20230104,13650,-18.10,20220816,8800,27.05,20220930,1.65,N,199820,500,55 억,,62890,N,N,0,N,00,N
|
|
20230619,131026,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11210,190,2,1.72,186286000,16693,79.02,11200,11290,11030,14320,7720,11020,11159.53,0.57,0,1645,11326,11172,11016,10862,10706,11250,10940,56,3300,500,7270,10,1,11110000,1245,16.86,1.04,12,0.15,665.00,10811.00,13650,20220816,-17.88,8800,20220930,27.39,12310,-8.94,20230307,8850,26.67,20230104,13650,-17.88,20220816,8800,27.39,20220930,1.65,N,199820,500,55 억,,62890,N,N,0,N,00,N
|
|
20230619,120100,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11240,220,2,2.00,167258970,14995,70.99,11200,11290,11030,14320,7720,11020,11154.32,0.57,0,1752,11326,11172,11016,10862,10706,11250,10940,56,3300,500,7270,10,1,11110000,1249,16.90,1.04,12,0.13,665.00,10811.00,13650,20220816,-17.66,8800,20220930,27.73,12310,-8.69,20230307,8850,27.01,20230104,13650,-17.66,20220816,8800,27.73,20220930,1.65,N,199820,500,55 억,,62890,N,N,0,N,00,N
|
|
20230619,110400,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11260,240,2,2.18,148812870,13353,63.21,11200,11290,11030,14320,7720,11020,11144.53,0.57,0,1795,11326,11172,11016,10862,10706,11250,10940,56,3300,500,7270,10,1,11110000,1251,16.93,1.04,12,0.12,665.00,10811.00,13650,20220816,-17.51,8800,20220930,27.95,12310,-8.53,20230307,8850,27.23,20230104,13650,-17.51,20220816,8800,27.95,20220930,1.65,N,199820,500,55 억,,62890,N,N,0,N,00,N
|
|
20230619,100949,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11030,10,2,0.09,77223070,6959,32.94,11200,11250,11030,14320,7720,11020,11096.86,0.57,0,299,11326,11172,11016,10862,10706,11250,10940,56,3300,500,7270,10,1,11110000,1225,16.59,1.02,12,0.06,665.00,10811.00,13650,20220816,-19.19,8800,20220930,25.34,12310,-10.40,20230307,8850,24.63,20230104,13650,-19.19,20220816,8800,25.34,20220930,1.65,N,199820,500,55 억,,62890,N,N,0,N,00,N
|
|
20230619,090424,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11070,50,2,0.45,18848760,1685,7.98,11200,11250,11070,14320,7720,11020,11186.21,0.57,0,-216,11326,11172,11016,10862,10706,11250,10940,56,3300,500,7270,10,1,11110000,1230,16.65,1.02,12,0.02,665.00,10811.00,13650,20220816,-18.90,8800,20220930,25.80,12310,-10.07,20230307,8850,25.08,20230104,13650,-18.90,20220816,8800,25.80,20220930,1.65,N,199820,500,55 억,,62890,N,N,0,N,00,N
|
|
20230616,160156,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11020,160,2,1.47,231495700,21043,105.42,10980,11170,10860,14110,7610,10860,11001.07,0.54,0,2974,11193,11026,10883,10716,10573,10955,10645,56,3250,500,7160,10,1,11110000,1224,16.57,1.02,12,0.19,665.00,10811.00,13650,20220816,-19.27,8800,20220930,25.23,12310,-10.48,20230307,8850,24.52,20230104,13650,-19.27,20220816,8800,25.23,20220930,1.68,N,199820,500,55 억,,59762,N,N,0,N,00,N
|
|
20230616,150947,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11040,180,2,1.66,222359770,20214,101.26,10980,11170,10860,14110,7610,10860,11000.29,0.54,0,2884,11193,11026,10883,10716,10573,10955,10645,56,3250,500,7160,10,1,11110000,1227,16.60,1.02,12,0.18,665.00,10811.00,13650,20220816,-19.12,8800,20220930,25.45,12310,-10.32,20230307,8850,24.75,20230104,13650,-19.12,20220816,8800,25.45,20220930,1.68,N,199820,500,55 억,,59762,N,N,0,N,00,N
|
|
20230616,140306,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11100,240,2,2.21,204217170,18570,93.03,10980,11170,10860,14110,7610,10860,10997.16,0.54,0,2795,11193,11026,10883,10716,10573,10955,10645,56,3250,500,7160,10,1,11110000,1233,16.69,1.03,12,0.17,665.00,10811.00,13650,20220816,-18.68,8800,20220930,26.14,12310,-9.83,20230307,8850,25.42,20230104,13650,-18.68,20220816,8800,26.14,20220930,1.68,N,199820,500,55 억,,59762,N,N,0,N,00,N
|
|
20230616,130922,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11120,260,2,2.39,198015060,18009,90.22,10980,11170,10860,14110,7610,10860,10995.34,0.54,0,2539,11193,11026,10883,10716,10573,10955,10645,56,3250,500,7160,10,1,11110000,1235,16.72,1.03,12,0.16,665.00,10811.00,13650,20220816,-18.53,8800,20220930,26.36,12310,-9.67,20230307,8850,25.65,20230104,13650,-18.53,20220816,8800,26.36,20220930,1.68,N,199820,500,55 억,,59762,N,N,0,N,00,N
|
|
20230616,120815,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11030,170,2,1.57,155902100,14216,71.22,10980,11090,10860,14110,7610,10860,10966.66,0.54,0,1295,11193,11026,10883,10716,10573,10955,10645,56,3250,500,7160,10,1,11110000,1225,16.59,1.02,12,0.13,665.00,10811.00,13650,20220816,-19.19,8800,20220930,25.34,12310,-10.40,20230307,8850,24.63,20230104,13650,-19.19,20220816,8800,25.34,20220930,1.68,N,199820,500,55 억,,59762,N,N,0,N,00,N
|
|
20230616,110949,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11090,230,2,2.12,104140450,9512,47.65,10980,11090,10860,14110,7610,10860,10948.32,0.54,0,410,11193,11026,10883,10716,10573,10955,10645,56,3250,500,7160,10,1,11110000,1232,16.68,1.03,12,0.09,665.00,10811.00,13650,20220816,-18.75,8800,20220930,26.02,12310,-9.91,20230307,8850,25.31,20230104,13650,-18.75,20220816,8800,26.02,20220930,1.68,N,199820,500,55 억,,59762,N,N,0,N,00,N
|
|
20230616,100914,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10900,40,2,0.37,63249710,5788,29.00,10980,10980,10860,14110,7610,10860,10927.73,0.54,0,-1211,11193,11026,10883,10716,10573,10955,10645,56,3250,500,7160,10,1,11110000,1211,16.39,1.01,12,0.05,665.00,10811.00,13650,20220816,-20.15,8800,20220930,23.86,12310,-11.45,20230307,8850,23.16,20230104,13650,-20.15,20220816,8800,23.86,20220930,1.68,N,199820,500,55 억,,59762,N,N,0,N,00,N
|
|
20230616,090324,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10970,110,2,1.01,4579410,421,2.11,10980,10980,10870,14110,7610,10860,10877.46,0.54,0,-264,11193,11026,10883,10716,10573,10955,10645,56,3250,500,7160,10,1,11110000,1219,16.50,1.01,12,0.00,665.00,10811.00,13650,20220816,-19.63,8800,20220930,24.66,12310,-10.89,20230307,8850,23.95,20230104,13650,-19.63,20220816,8800,24.66,20220930,1.68,N,199820,500,55 억,,59762,N,N,0,N,00,N
|
|
20230615,150611,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10890,-30,5,-0.27,204283130,18790,44.22,10920,11050,10740,14190,7650,10920,10871.91,0.56,0,-1761,11433,11176,11023,10766,10613,11100,10690,56,3270,500,7200,10,1,11110000,1210,16.38,1.01,12,0.17,665.00,10811.00,13650,20220816,-20.22,8800,20220930,23.75,12310,-11.54,20230307,8850,23.05,20230104,13650,-20.22,20220816,8800,23.75,20220930,1.67,N,199820,500,55 억,,61745,N,N,0,N,00,N
|
|
20230615,141049,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10900,-20,5,-0.18,190172790,17496,41.17,10920,11050,10740,14190,7650,10920,10869.50,0.56,0,-1227,11433,11176,11023,10766,10613,11100,10690,56,3270,500,7200,10,1,11110000,1211,16.39,1.01,12,0.16,665.00,10811.00,13650,20220816,-20.15,8800,20220930,23.86,12310,-11.45,20230307,8850,23.16,20230104,13650,-20.15,20220816,8800,23.86,20220930,1.67,N,199820,500,55 억,,61745,N,N,0,N,00,N
|
|
20230615,130743,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10850,-70,5,-0.64,175651440,16157,38.02,10920,11050,10740,14190,7650,10920,10871.54,0.56,0,-720,11433,11176,11023,10766,10613,11100,10690,56,3270,500,7200,10,1,11110000,1205,16.32,1.00,12,0.15,665.00,10811.00,13650,20220816,-20.51,8800,20220930,23.30,12310,-11.86,20230307,8850,22.60,20230104,13650,-20.51,20220816,8800,23.30,20220930,1.67,N,199820,500,55 억,,61745,N,N,0,N,00,N
|
|
20230615,120210,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10770,-150,5,-1.37,173887900,15994,37.64,10920,11050,10740,14190,7650,10920,10872.07,0.56,0,-622,11433,11176,11023,10766,10613,11100,10690,56,3270,500,7200,10,1,11110000,1197,16.20,1.00,12,0.14,665.00,10811.00,13650,20220816,-21.10,8800,20220930,22.39,12310,-12.51,20230307,8850,21.69,20230104,13650,-21.10,20220816,8800,22.39,20220930,1.67,N,199820,500,55 억,,61745,N,N,0,N,00,N
|
|
20230615,110743,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10780,-140,5,-1.28,130973750,12011,28.27,10920,11050,10750,14190,7650,10920,10904.48,0.56,0,-1240,11433,11176,11023,10766,10613,11100,10690,56,3270,500,7200,10,1,11110000,1198,16.21,1.00,12,0.11,665.00,10811.00,13650,20220816,-21.03,8800,20220930,22.50,12310,-12.43,20230307,8850,21.81,20230104,13650,-21.03,20220816,8800,22.50,20220930,1.67,N,199820,500,55 억,,61745,N,N,0,N,00,N
|
|
20230611,184608,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11320,-50,5,-0.44,156371430,13774,90.86,11370,11430,11300,14780,7960,11370,11352.68,0.64,1457,1450,11636,11502,11406,11272,11176,11455,11225,56,3410,500,7500,10,1,11110000,1258,17.02,1.05,12,0.12,665.00,10811.00,14400,20220608,-21.39,8800,20220930,28.64,12310,-8.04,20230307,8850,27.91,20230104,14350,-21.11,20220609,8800,28.64,20220930,1.66,N,199820,500,55 억,,70969,N,N,0,N,00,N
|