170 lines
75 KiB
CSV
170 lines
75 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230731,160921,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12480,270,2,2.21,645800160,52092,110.99,12280,12510,12180,15870,8550,12210,12397.29,1.64,0,-6478,12676,12442,12026,11792,11376,12560,11910,56,3660,500,7810,10,1,11110000,1387,18.77,1.15,12,0.47,665.00,10811.00,16830,20230704,-25.85,8800,20220930,41.82,16830,-25.85,20230704,8850,41.02,20230104,16830,-25.85,20230704,8800,41.82,20220930,4.05,N,199820,500,55 억,,182394,N,N,0,N,00,N
|
|
20230731,150922,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12390,180,2,1.47,577674830,46617,99.32,12280,12510,12180,15870,8550,12210,12391.93,1.64,0,-6893,12676,12442,12026,11792,11376,12560,11910,56,3660,500,7810,10,1,11110000,1377,18.63,1.15,12,0.42,665.00,10811.00,16830,20230704,-26.38,8800,20220930,40.80,16830,-26.38,20230704,8850,40.00,20230104,16830,-26.38,20230704,8800,40.80,20220930,4.05,N,199820,500,55 억,,182394,N,N,0,N,00,N
|
|
20230731,140926,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12310,100,2,0.82,504427430,40684,86.68,12280,12510,12180,15870,8550,12210,12398.67,1.64,0,-5504,12676,12442,12026,11792,11376,12560,11910,56,3660,500,7810,10,1,11110000,1368,18.51,1.14,12,0.37,665.00,10811.00,16830,20230704,-26.86,8800,20220930,39.89,16830,-26.86,20230704,8850,39.10,20230104,16830,-26.86,20230704,8800,39.89,20220930,4.05,N,199820,500,55 억,,182394,N,N,0,N,00,N
|
|
20230731,130925,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12380,170,2,1.39,456353430,36791,78.39,12280,12510,12180,15870,8550,12210,12403.94,1.64,0,-5746,12676,12442,12026,11792,11376,12560,11910,56,3660,500,7810,10,1,11110000,1375,18.62,1.15,12,0.33,665.00,10811.00,16830,20230704,-26.44,8800,20220930,40.68,16830,-26.44,20230704,8850,39.89,20230104,16830,-26.44,20230704,8800,40.68,20220930,4.05,N,199820,500,55 억,,182394,N,N,0,N,00,N
|
|
20230731,120934,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12470,260,2,2.13,408606800,32943,70.19,12280,12510,12180,15870,8550,12210,12403.45,1.64,0,-4294,12676,12442,12026,11792,11376,12560,11910,56,3660,500,7810,10,1,11110000,1385,18.75,1.15,12,0.30,665.00,10811.00,16830,20230704,-25.91,8800,20220930,41.70,16830,-25.91,20230704,8850,40.90,20230104,16830,-25.91,20230704,8800,41.70,20220930,4.05,N,199820,500,55 억,,182394,N,N,0,N,00,N
|
|
20230731,110937,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12500,290,2,2.38,322444830,26039,55.48,12280,12510,12180,15870,8550,12210,12383.15,1.64,0,-1840,12676,12442,12026,11792,11376,12560,11910,56,3660,500,7810,10,1,11110000,1389,18.80,1.16,12,0.23,665.00,10811.00,16830,20230704,-25.73,8800,20220930,42.05,16830,-25.73,20230704,8850,41.24,20230104,16830,-25.73,20230704,8800,42.05,20220930,4.05,N,199820,500,55 억,,182394,N,N,0,N,00,N
|
|
20230731,100933,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12450,240,2,1.97,211381230,17144,36.53,12280,12480,12180,15870,8550,12210,12329.75,1.64,0,-2826,12676,12442,12026,11792,11376,12560,11910,56,3660,500,7810,10,1,11110000,1383,18.72,1.15,12,0.15,665.00,10811.00,16830,20230704,-26.02,8800,20220930,41.48,16830,-26.02,20230704,8850,40.68,20230104,16830,-26.02,20230704,8800,41.48,20220930,4.05,N,199820,500,55 억,,182394,N,N,0,N,00,N
|
|
20230731,090923,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12350,140,2,1.15,7884550,641,1.37,12280,12350,12280,15870,8550,12210,12300.39,1.64,0,-1180,12676,12442,12026,11792,11376,12560,11910,56,3660,500,7810,10,1,11110000,1372,18.57,1.14,12,0.01,665.00,10811.00,16830,20230704,-26.62,8800,20220930,40.34,16830,-26.62,20230704,8850,39.55,20230104,16830,-26.62,20230704,8800,40.34,20220930,4.05,N,199820,500,55 억,,182394,N,N,0,N,00,N
|
|
20230728,160925,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12210,310,2,2.61,564319200,46746,60.08,11890,12260,11610,15470,8330,11900,12071.64,1.63,0,924,12493,12196,11953,11656,11413,12345,11805,56,3570,500,7610,10,1,11110000,1357,18.36,1.13,12,0.42,665.00,10811.00,16830,20230704,-27.45,8800,20220930,38.75,16830,-27.45,20230704,8850,37.97,20230104,16830,-27.45,20230704,8800,38.75,20220930,4.17,N,199820,500,55 억,,181470,N,N,0,N,00,N
|
|
20230728,150924,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12200,300,2,2.52,516620270,42839,55.06,11890,12260,11610,15470,8330,11900,12059.58,1.63,0,1349,12493,12196,11953,11656,11413,12345,11805,56,3570,500,7610,10,1,11110000,1355,18.35,1.13,12,0.39,665.00,10811.00,16830,20230704,-27.51,8800,20220930,38.64,16830,-27.51,20230704,8850,37.85,20230104,16830,-27.51,20230704,8800,38.64,20220930,4.17,N,199820,500,55 억,,181470,N,N,0,N,00,N
|
|
20230728,140921,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12230,330,2,2.77,477318590,39617,50.92,11890,12260,11610,15470,8330,11900,12048.33,1.63,0,2543,12493,12196,11953,11656,11413,12345,11805,56,3570,500,7610,10,1,11110000,1359,18.39,1.13,12,0.36,665.00,10811.00,16830,20230704,-27.33,8800,20220930,38.98,16830,-27.33,20230704,8850,38.19,20230104,16830,-27.33,20230704,8800,38.98,20220930,4.17,N,199820,500,55 억,,181470,N,N,0,N,00,N
|
|
20230728,130924,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12200,300,2,2.52,408629460,33996,43.69,11890,12260,11610,15470,8330,11900,12019.93,1.63,0,278,12493,12196,11953,11656,11413,12345,11805,56,3570,500,7610,10,1,11110000,1355,18.35,1.13,12,0.31,665.00,10811.00,16830,20230704,-27.51,8800,20220930,38.64,16830,-27.51,20230704,8850,37.85,20230104,16830,-27.51,20230704,8800,38.64,20220930,4.17,N,199820,500,55 억,,181470,N,N,0,N,00,N
|
|
20230728,120922,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12220,320,2,2.69,366855160,30568,39.29,11890,12260,11610,15470,8330,11900,12001.28,1.63,0,258,12493,12196,11953,11656,11413,12345,11805,56,3570,500,7610,10,1,11110000,1358,18.38,1.13,12,0.28,665.00,10811.00,16830,20230704,-27.39,8800,20220930,38.86,16830,-27.39,20230704,8850,38.08,20230104,16830,-27.39,20230704,8800,38.86,20220930,4.17,N,199820,500,55 억,,181470,N,N,0,N,00,N
|
|
20230728,110929,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12240,340,2,2.86,317909440,26559,34.13,11890,12260,11610,15470,8330,11900,11969.93,1.63,0,114,12493,12196,11953,11656,11413,12345,11805,56,3570,500,7610,10,1,11110000,1360,18.41,1.13,12,0.24,665.00,10811.00,16830,20230704,-27.27,8800,20220930,39.09,16830,-27.27,20230704,8850,38.31,20230104,16830,-27.27,20230704,8800,39.09,20220930,4.17,N,199820,500,55 억,,181470,N,N,0,N,00,N
|
|
20230728,100919,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12050,150,2,1.26,213989990,18025,23.17,11890,12080,11610,15470,8330,11900,11871.84,1.63,0,563,12493,12196,11953,11656,11413,12345,11805,56,3570,500,7610,10,1,11110000,1339,18.12,1.11,12,0.16,665.00,10811.00,16830,20230704,-28.40,8800,20220930,36.93,16830,-28.40,20230704,8850,36.16,20230104,16830,-28.40,20230704,8800,36.93,20220930,4.17,N,199820,500,55 억,,181470,N,N,0,N,00,N
|
|
20230728,090928,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11690,-210,5,-1.76,63250910,5415,6.96,11890,11890,11610,15470,8330,11900,11680.69,1.63,0,-524,12493,12196,11953,11656,11413,12345,11805,56,3570,500,7610,10,1,11110000,1299,17.58,1.08,12,0.05,665.00,10811.00,16830,20230704,-30.54,8800,20220930,32.84,16830,-30.54,20230704,8850,32.09,20230104,16830,-30.54,20230704,8800,32.84,20220930,4.17,N,199820,500,55 억,,181470,N,N,0,N,00,N
|
|
20230727,160920,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11900,-40,5,-0.34,896339730,74556,44.66,11710,12250,11710,15520,8360,11940,12022.72,1.62,23755,1730,12753,12346,12033,11626,11313,12190,11470,56,3580,500,7640,10,1,11110000,1322,17.89,1.10,12,0.67,665.00,10811.00,16830,20230704,-29.29,8800,20220930,35.23,16830,-29.29,20230704,8850,34.46,20230104,16830,-29.29,20230704,8800,35.23,20220930,4.11,N,199820,500,55 억,,179740,N,N,0,N,00,N
|
|
20230727,150920,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11960,20,2,0.17,840531830,69869,41.85,11710,12250,11710,15520,8360,11940,12030.24,1.62,23755,2558,12753,12346,12033,11626,11313,12190,11470,56,3580,500,7640,10,1,11110000,1329,17.98,1.11,12,0.63,665.00,10811.00,16830,20230704,-28.94,8800,20220930,35.91,16830,-28.94,20230704,8850,35.14,20230104,16830,-28.94,20230704,8800,35.91,20220930,4.11,N,199820,500,55 억,,179740,N,N,0,N,00,N
|
|
20230727,140915,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12100,160,2,1.34,735831640,61134,36.62,11710,12250,11710,15520,8360,11940,12036.53,1.62,23755,5807,12753,12346,12033,11626,11313,12190,11470,56,3580,500,7640,10,1,11110000,1344,18.20,1.12,12,0.55,665.00,10811.00,16830,20230704,-28.10,8800,20220930,37.50,16830,-28.10,20230704,8850,36.72,20230104,16830,-28.10,20230704,8800,37.50,20220930,4.11,N,199820,500,55 억,,179740,N,N,0,N,00,N
|
|
20230727,130915,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11980,40,2,0.34,685801390,56975,34.13,11710,12250,11710,15520,8360,11940,12037.05,1.62,23755,4773,12753,12346,12033,11626,11313,12190,11470,56,3580,500,7640,10,1,11110000,1331,18.02,1.11,12,0.51,665.00,10811.00,16830,20230704,-28.82,8800,20220930,36.14,16830,-28.82,20230704,8850,35.37,20230104,16830,-28.82,20230704,8800,36.14,20220930,4.11,N,199820,500,55 억,,179740,N,N,0,N,00,N
|
|
20230727,120918,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12080,140,2,1.17,591891900,49156,29.45,11710,12250,11710,15520,8360,11940,12041.30,1.62,23755,4184,12753,12346,12033,11626,11313,12190,11470,56,3580,500,7640,10,1,11110000,1342,18.17,1.12,12,0.44,665.00,10811.00,16830,20230704,-28.22,8800,20220930,37.27,16830,-28.22,20230704,8850,36.50,20230104,16830,-28.22,20230704,8800,37.27,20220930,4.11,N,199820,500,55 억,,179740,N,N,0,N,00,N
|
|
20230727,110920,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12240,300,2,2.51,515362570,42825,25.65,11710,12250,11710,15520,8360,11940,12034.37,1.62,23755,5231,12753,12346,12033,11626,11313,12190,11470,56,3580,500,7640,10,1,11110000,1360,18.41,1.13,12,0.39,665.00,10811.00,16830,20230704,-27.27,8800,20220930,39.09,16830,-27.27,20230704,8850,38.31,20230104,16830,-27.27,20230704,8800,39.09,20220930,4.11,N,199820,500,55 억,,179740,N,N,0,N,00,N
|
|
20230727,100917,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12060,120,2,1.01,345979620,28769,17.23,11710,12200,11710,15520,8360,11940,12026.43,1.62,23755,1931,12753,12346,12033,11626,11313,12190,11470,56,3580,500,7640,10,1,11110000,1340,18.14,1.12,12,0.26,665.00,10811.00,16830,20230704,-28.34,8800,20220930,37.05,16830,-28.34,20230704,8850,36.27,20230104,16830,-28.34,20230704,8800,37.05,20220930,4.11,N,199820,500,55 억,,179740,N,N,0,N,00,N
|
|
20230727,090914,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11960,20,2,0.17,82323490,6911,4.14,11710,12080,11710,15520,8360,11940,11911.54,1.62,23755,952,12753,12346,12033,11626,11313,12190,11470,56,3580,500,7640,10,1,11110000,1329,17.98,1.11,12,0.06,665.00,10811.00,16830,20230704,-28.94,8800,20220930,35.91,16830,-28.94,20230704,8850,35.14,20230104,16830,-28.94,20230704,8800,35.91,20220930,4.11,N,199820,500,55 억,,179740,N,N,0,N,00,N
|
|
20230726,160913,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11940,-500,5,-4.02,1989210720,165495,197.87,12440,12440,11720,16170,8710,12440,12019.77,1.40,0,23754,12873,12656,12513,12296,12153,12585,12225,56,3730,500,7960,10,1,11110000,1327,17.95,1.10,12,1.49,665.00,10811.00,16830,20230704,-29.06,8800,20220930,35.68,16830,-29.06,20230704,8850,34.92,20230104,16830,-29.06,20230704,8800,35.68,20220930,4.12,N,199820,500,55 억,,155985,N,N,0,N,00,N
|
|
20230726,150919,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11880,-560,5,-4.50,1943497320,161654,193.28,12440,12440,11720,16170,8710,12440,12022.57,1.40,0,22450,12873,12656,12513,12296,12153,12585,12225,56,3730,500,7960,10,1,11110000,1320,17.86,1.10,12,1.46,665.00,10811.00,16830,20230704,-29.41,8800,20220930,35.00,16830,-29.41,20230704,8850,34.24,20230104,16830,-29.41,20230704,8800,35.00,20220930,4.12,N,199820,500,55 억,,155985,N,N,0,N,00,N
|
|
20230726,140912,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11800,-640,5,-5.14,1737861300,144372,172.62,12440,12440,11720,16170,8710,12440,12037.38,1.40,0,15757,12873,12656,12513,12296,12153,12585,12225,56,3730,500,7960,10,1,11110000,1311,17.74,1.09,12,1.30,665.00,10811.00,16830,20230704,-29.89,8800,20220930,34.09,16830,-29.89,20230704,8850,33.33,20230104,16830,-29.89,20230704,8800,34.09,20220930,4.12,N,199820,500,55 억,,155985,N,N,0,N,00,N
|
|
20230726,130910,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11910,-530,5,-4.26,1446083550,119792,143.23,12440,12440,11850,16170,8710,12440,12071.62,1.40,0,14975,12873,12656,12513,12296,12153,12585,12225,56,3730,500,7960,10,1,11110000,1323,17.91,1.10,12,1.08,665.00,10811.00,16830,20230704,-29.23,8800,20220930,35.34,16830,-29.23,20230704,8850,34.58,20230104,16830,-29.23,20230704,8800,35.34,20220930,4.12,N,199820,500,55 억,,155985,N,N,0,N,00,N
|
|
20230726,120913,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12000,-440,5,-3.54,1267103170,104787,125.29,12440,12440,11860,16170,8710,12440,12092.18,1.40,0,17372,12873,12656,12513,12296,12153,12585,12225,56,3730,500,7960,10,1,11110000,1333,18.05,1.11,12,0.94,665.00,10811.00,16830,20230704,-28.70,8800,20220930,36.36,16830,-28.70,20230704,8850,35.59,20230104,16830,-28.70,20230704,8800,36.36,20220930,4.12,N,199820,500,55 억,,155985,N,N,0,N,00,N
|
|
20230726,110907,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12020,-420,5,-3.38,1134884640,93831,112.19,12440,12440,11860,16170,8710,12440,12094.99,1.40,0,15515,12873,12656,12513,12296,12153,12585,12225,56,3730,500,7960,10,1,11110000,1335,18.08,1.11,12,0.84,665.00,10811.00,16830,20230704,-28.58,8800,20220930,36.59,16830,-28.58,20230704,8850,35.82,20230104,16830,-28.58,20230704,8800,36.59,20220930,4.12,N,199820,500,55 억,,155985,N,N,0,N,00,N
|
|
20230726,100915,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12060,-380,5,-3.05,704054770,57873,69.19,12440,12440,12020,16170,8710,12440,12165.51,1.40,0,10191,12873,12656,12513,12296,12153,12585,12225,56,3730,500,7960,10,1,11110000,1340,18.14,1.12,12,0.52,665.00,10811.00,16830,20230704,-28.34,8800,20220930,37.05,16830,-28.34,20230704,8850,36.27,20230104,16830,-28.34,20230704,8800,37.05,20220930,4.12,N,199820,500,55 억,,155985,N,N,0,N,00,N
|
|
20230726,090909,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12300,-140,5,-1.13,94591500,7670,9.17,12440,12440,12230,16170,8710,12440,12332.66,1.40,0,-2771,12873,12656,12513,12296,12153,12585,12225,56,3730,500,7960,10,1,11110000,1367,18.50,1.14,12,0.07,665.00,10811.00,16830,20230704,-26.92,8800,20220930,39.77,16830,-26.92,20230704,8850,38.98,20230104,16830,-26.92,20230704,8800,39.77,20220930,4.12,N,199820,500,55 억,,155985,N,N,0,N,00,N
|
|
20230725,160906,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12440,-270,5,-2.12,1031626000,82541,85.77,12710,12730,12370,16520,8900,12710,12498.89,1.42,0,-2154,12996,12852,12576,12432,12156,12925,12505,56,3810,500,8130,10,1,11110000,1382,18.71,1.15,12,0.74,665.00,10811.00,16830,20230704,-26.08,8800,20220930,41.36,16830,-26.08,20230704,8850,40.56,20230104,16830,-26.08,20230704,8800,41.36,20220930,3.99,N,199820,500,55 억,,158139,N,N,0,N,00,N
|
|
20230725,150856,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12440,-270,5,-2.12,957784440,76610,79.60,12710,12730,12370,16520,8900,12710,12502.08,1.42,0,-2376,12996,12852,12576,12432,12156,12925,12505,56,3810,500,8130,10,1,11110000,1382,18.71,1.15,12,0.69,665.00,10811.00,16830,20230704,-26.08,8800,20220930,41.36,16830,-26.08,20230704,8850,40.56,20230104,16830,-26.08,20230704,8800,41.36,20220930,3.99,N,199820,500,55 억,,158139,N,N,0,N,00,N
|
|
20230725,140855,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12420,-290,5,-2.28,806830490,64446,66.96,12710,12730,12370,16520,8900,12710,12519.48,1.42,0,-5153,12996,12852,12576,12432,12156,12925,12505,56,3810,500,8130,10,1,11110000,1380,18.68,1.15,12,0.58,665.00,10811.00,16830,20230704,-26.20,8800,20220930,41.14,16830,-26.20,20230704,8850,40.34,20230104,16830,-26.20,20230704,8800,41.14,20220930,3.99,N,199820,500,55 억,,158139,N,N,0,N,00,N
|
|
20230725,130905,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12500,-210,5,-1.65,654428330,52203,54.24,12710,12730,12370,16520,8900,12710,12536.22,1.42,0,-5960,12996,12852,12576,12432,12156,12925,12505,56,3810,500,8130,10,1,11110000,1389,18.80,1.16,12,0.47,665.00,10811.00,16830,20230704,-25.73,8800,20220930,42.05,16830,-25.73,20230704,8850,41.24,20230104,16830,-25.73,20230704,8800,42.05,20220930,3.99,N,199820,500,55 억,,158139,N,N,0,N,00,N
|
|
20230725,120905,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12590,-120,5,-0.94,551393350,44002,45.72,12710,12730,12370,16520,8900,12710,12531.10,1.42,0,-5437,12996,12852,12576,12432,12156,12925,12505,56,3810,500,8130,10,1,11110000,1399,18.93,1.16,12,0.40,665.00,10811.00,16830,20230704,-25.19,8800,20220930,43.07,16830,-25.19,20230704,8850,42.26,20230104,16830,-25.19,20230704,8800,43.07,20220930,3.99,N,199820,500,55 억,,158139,N,N,0,N,00,N
|
|
20230725,110902,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12530,-180,5,-1.42,446025590,35657,37.05,12710,12710,12370,16520,8900,12710,12508.78,1.42,0,-4384,12996,12852,12576,12432,12156,12925,12505,56,3810,500,8130,10,1,11110000,1392,18.84,1.16,12,0.32,665.00,10811.00,16830,20230704,-25.55,8800,20220930,42.39,16830,-25.55,20230704,8850,41.58,20230104,16830,-25.55,20230704,8800,42.39,20220930,3.99,N,199820,500,55 억,,158139,N,N,0,N,00,N
|
|
20230725,100901,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12640,-70,5,-0.55,296291350,23700,24.63,12710,12710,12370,16520,8900,12710,12501.74,1.42,0,-7739,12996,12852,12576,12432,12156,12925,12505,56,3810,500,8130,10,1,11110000,1404,19.01,1.17,12,0.21,665.00,10811.00,16830,20230704,-24.90,8800,20220930,43.64,16830,-24.90,20230704,8850,42.82,20230104,16830,-24.90,20230704,8800,43.64,20220930,3.99,N,199820,500,55 억,,158139,N,N,0,N,00,N
|
|
20230725,090902,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12430,-280,5,-2.20,116940710,9340,9.70,12710,12710,12390,16520,8900,12710,12520.42,1.42,0,-6767,12996,12852,12576,12432,12156,12925,12505,56,3810,500,8130,10,1,11110000,1381,18.69,1.15,12,0.08,665.00,10811.00,16830,20230704,-26.14,8800,20220930,41.25,16830,-26.14,20230704,8850,40.45,20230104,16830,-26.14,20230704,8800,41.25,20220930,3.99,N,199820,500,55 억,,158139,N,N,0,N,00,N
|
|
20230724,160903,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12710,70,2,0.55,1189421030,95167,77.55,12580,12720,12300,16430,8850,12640,12497.47,1.35,0,8119,13260,12950,12770,12460,12280,12860,12370,56,3790,500,8080,10,1,11110000,1412,19.11,1.18,12,0.86,665.00,10811.00,16830,20230704,-24.48,8800,20220930,44.43,16830,-24.48,20230704,8850,43.62,20230104,16830,-24.48,20230704,8800,44.43,20220930,4.06,N,199820,500,55 억,,149955,N,N,0,N,00,N
|
|
20230724,150900,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12590,-50,5,-0.40,1095503460,87751,71.50,12580,12720,12300,16430,8850,12640,12484.23,1.35,0,9019,13260,12950,12770,12460,12280,12860,12370,56,3790,500,8080,10,1,11110000,1399,18.93,1.16,12,0.79,665.00,10811.00,16830,20230704,-25.19,8800,20220930,43.07,16830,-25.19,20230704,8850,42.26,20230104,16830,-25.19,20230704,8800,43.07,20220930,4.06,N,199820,500,55 억,,149955,N,N,0,N,00,N
|
|
20230724,140857,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12570,-70,5,-0.55,1003030800,80364,65.48,12580,12720,12300,16430,8850,12640,12481.10,1.35,0,7817,13260,12950,12770,12460,12280,12860,12370,56,3790,500,8080,10,1,11110000,1397,18.90,1.16,12,0.72,665.00,10811.00,16830,20230704,-25.31,8800,20220930,42.84,16830,-25.31,20230704,8850,42.03,20230104,16830,-25.31,20230704,8800,42.84,20220930,4.06,N,199820,500,55 억,,149955,N,N,0,N,00,N
|
|
20230724,130858,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12490,-150,5,-1.19,957601020,76729,62.52,12580,12720,12300,16430,8850,12640,12480.30,1.35,0,7764,13260,12950,12770,12460,12280,12860,12370,56,3790,500,8080,10,1,11110000,1388,18.78,1.16,12,0.69,665.00,10811.00,16830,20230704,-25.79,8800,20220930,41.93,16830,-25.79,20230704,8850,41.13,20230104,16830,-25.79,20230704,8800,41.93,20220930,4.06,N,199820,500,55 억,,149955,N,N,0,N,00,N
|
|
20230724,120859,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12420,-220,5,-1.74,870668370,69707,56.80,12580,12720,12300,16430,8850,12640,12490.40,1.35,0,4639,13260,12950,12770,12460,12280,12860,12370,56,3790,500,8080,10,1,11110000,1380,18.68,1.15,12,0.63,665.00,10811.00,16830,20230704,-26.20,8800,20220930,41.14,16830,-26.20,20230704,8850,40.34,20230104,16830,-26.20,20230704,8800,41.14,20220930,4.06,N,199820,500,55 억,,149955,N,N,0,N,00,N
|
|
20230724,110903,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12460,-180,5,-1.42,653424570,52172,42.51,12580,12720,12400,16430,8850,12640,12524.43,1.35,0,4145,13260,12950,12770,12460,12280,12860,12370,56,3790,500,8080,10,1,11110000,1384,18.74,1.15,12,0.47,665.00,10811.00,16830,20230704,-25.97,8800,20220930,41.59,16830,-25.97,20230704,8850,40.79,20230104,16830,-25.97,20230704,8800,41.59,20220930,4.06,N,199820,500,55 억,,149955,N,N,0,N,00,N
|
|
20230724,100854,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12680,40,2,0.32,559630030,44698,36.42,12580,12720,12400,16430,8850,12640,12520.25,1.35,0,3861,13260,12950,12770,12460,12280,12860,12370,56,3790,500,8080,10,1,11110000,1409,19.07,1.17,12,0.40,665.00,10811.00,16830,20230704,-24.66,8800,20220930,44.09,16830,-24.66,20230704,8850,43.28,20230104,16830,-24.66,20230704,8800,44.09,20220930,4.06,N,199820,500,55 억,,149955,N,N,0,N,00,N
|
|
20230724,090900,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12440,-200,5,-1.58,244926280,19599,15.97,12580,12640,12410,16430,8850,12640,12496.88,1.35,0,-5510,13260,12950,12770,12460,12280,12860,12370,56,3790,500,8080,10,1,11110000,1382,18.71,1.15,12,0.18,665.00,10811.00,16830,20230704,-26.08,8800,20220930,41.36,16830,-26.08,20230704,8850,40.56,20230104,16830,-26.08,20230704,8800,41.36,20220930,4.06,N,199820,500,55 억,,149955,N,N,0,N,00,N
|
|
20230721,160850,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12640,-420,5,-3.22,1558076200,122454,150.92,13070,13080,12590,16970,9150,13060,12724.13,1.38,0,-3662,13400,13230,13070,12900,12740,13315,12985,56,3910,500,8350,10,1,11110000,1404,19.01,1.17,12,1.10,665.00,10811.00,16830,20230704,-24.90,8800,20220930,43.64,16830,-24.90,20230704,8850,42.82,20230104,16830,-24.90,20230704,8800,43.64,20220930,4.09,N,199820,500,55 억,,153661,N,N,0,N,00,N
|
|
20230721,150853,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12660,-400,5,-3.06,1433580110,112607,138.78,13070,13080,12590,16970,9150,13060,12730.83,1.38,0,-4851,13400,13230,13070,12900,12740,13315,12985,56,3910,500,8350,10,1,11110000,1407,19.04,1.17,12,1.01,665.00,10811.00,16830,20230704,-24.78,8800,20220930,43.86,16830,-24.78,20230704,8850,43.05,20230104,16830,-24.78,20230704,8800,43.86,20220930,4.09,N,199820,500,55 억,,153661,N,N,0,N,00,N
|
|
20230721,140850,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12720,-340,5,-2.60,1293359030,101531,125.13,13070,13080,12590,16970,9150,13060,12738.56,1.38,0,-6160,13400,13230,13070,12900,12740,13315,12985,56,3910,500,8350,10,1,11110000,1413,19.13,1.18,12,0.91,665.00,10811.00,16830,20230704,-24.42,8800,20220930,44.55,16830,-24.42,20230704,8850,43.73,20230104,16830,-24.42,20230704,8800,44.55,20220930,4.09,N,199820,500,55 억,,153661,N,N,0,N,00,N
|
|
20230721,130853,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12650,-410,5,-3.14,1236899480,97078,119.65,13070,13080,12590,16970,9150,13060,12741.30,1.38,0,-6971,13400,13230,13070,12900,12740,13315,12985,56,3910,500,8350,10,1,11110000,1405,19.02,1.17,12,0.87,665.00,10811.00,16830,20230704,-24.84,8800,20220930,43.75,16830,-24.84,20230704,8850,42.94,20230104,16830,-24.84,20230704,8800,43.75,20220930,4.09,N,199820,500,55 억,,153661,N,N,0,N,00,N
|
|
20230721,120903,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12740,-320,5,-2.45,930501570,72831,89.76,13070,13080,12660,16970,9150,13060,12776.17,1.38,0,-8478,13400,13230,13070,12900,12740,13315,12985,56,3910,500,8350,10,1,11110000,1415,19.16,1.18,12,0.66,665.00,10811.00,16830,20230704,-24.30,8800,20220930,44.77,16830,-24.30,20230704,8850,43.95,20230104,16830,-24.30,20230704,8800,44.77,20220930,4.09,N,199820,500,55 억,,153661,N,N,0,N,00,N
|
|
20230721,110859,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12720,-340,5,-2.60,780562650,61039,75.23,13070,13080,12660,16970,9150,13060,12787.93,1.38,0,-10036,13400,13230,13070,12900,12740,13315,12985,56,3910,500,8350,10,1,11110000,1413,19.13,1.18,12,0.55,665.00,10811.00,16830,20230704,-24.42,8800,20220930,44.55,16830,-24.42,20230704,8850,43.73,20230104,16830,-24.42,20230704,8800,44.55,20220930,4.09,N,199820,500,55 억,,153661,N,N,0,N,00,N
|
|
20230721,100857,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12700,-360,5,-2.76,645079210,50384,62.10,13070,13080,12690,16970,9150,13060,12803.26,1.38,0,-12977,13400,13230,13070,12900,12740,13315,12985,56,3910,500,8350,10,1,11110000,1411,19.10,1.17,12,0.45,665.00,10811.00,16830,20230704,-24.54,8800,20220930,44.32,16830,-24.54,20230704,8850,43.50,20230104,16830,-24.54,20230704,8800,44.32,20220930,4.09,N,199820,500,55 억,,153661,N,N,0,N,00,N
|
|
20230721,090856,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12820,-240,5,-1.84,137068790,10595,13.06,13070,13080,12800,16970,9150,13060,12937.12,1.38,0,-5465,13400,13230,13070,12900,12740,13315,12985,56,3910,500,8350,10,1,11110000,1424,19.28,1.19,12,0.10,665.00,10811.00,16830,20230704,-23.83,8800,20220930,45.68,16830,-23.83,20230704,8850,44.86,20230104,16830,-23.83,20230704,8800,45.68,20220930,4.09,N,199820,500,55 억,,153661,N,N,0,N,00,N
|
|
20230720,160848,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13060,-80,5,-0.61,1049539760,80445,44.22,13030,13240,12910,17080,9200,13140,13046.39,1.25,0,14602,14453,13796,13353,12696,12253,13575,12475,56,3940,500,8400,10,1,11110000,1451,19.64,1.21,12,0.72,665.00,10811.00,16830,20230704,-22.40,8800,20220930,48.41,16830,-22.40,20230704,8850,47.57,20230104,16830,-22.40,20230704,8800,48.41,20220930,4.01,N,199820,500,55 억,,138959,N,N,0,N,00,N
|
|
20230720,150849,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13090,-50,5,-0.38,983552120,75395,41.44,13030,13240,12910,17080,9200,13140,13045.32,1.25,0,14425,14453,13796,13353,12696,12253,13575,12475,56,3940,500,8400,10,1,11110000,1454,19.68,1.21,12,0.68,665.00,10811.00,16830,20230704,-22.22,8800,20220930,48.75,16830,-22.22,20230704,8850,47.91,20230104,16830,-22.22,20230704,8800,48.75,20220930,4.01,N,199820,500,55 억,,138959,N,N,0,N,00,N
|
|
20230720,140847,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12980,-160,5,-1.22,957018430,73360,40.32,13030,13240,12910,17080,9200,13140,13045.50,1.25,0,14241,14453,13796,13353,12696,12253,13575,12475,56,3940,500,8400,10,1,11110000,1442,19.52,1.20,12,0.66,665.00,10811.00,16830,20230704,-22.88,8800,20220930,47.50,16830,-22.88,20230704,8850,46.67,20230104,16830,-22.88,20230704,8800,47.50,20220930,4.01,N,199820,500,55 억,,138959,N,N,0,N,00,N
|
|
20230720,130848,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13140,0,3,0.00,840847810,64454,35.43,13030,13240,12910,17080,9200,13140,13045.70,1.25,0,11982,14453,13796,13353,12696,12253,13575,12475,56,3940,500,8400,10,1,11110000,1460,19.76,1.22,12,0.58,665.00,10811.00,16830,20230704,-21.93,8800,20220930,49.32,16830,-21.93,20230704,8850,48.47,20230104,16830,-21.93,20230704,8800,49.32,20220930,4.01,N,199820,500,55 억,,138959,N,N,0,N,00,N
|
|
20230720,120854,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13190,50,2,0.38,767524730,58859,32.35,13030,13240,12910,17080,9200,13140,13040.05,1.25,0,8591,14453,13796,13353,12696,12253,13575,12475,56,3940,500,8400,10,1,11110000,1465,19.83,1.22,12,0.53,665.00,10811.00,16830,20230704,-21.63,8800,20220930,49.89,16830,-21.63,20230704,8850,49.04,20230104,16830,-21.63,20230704,8800,49.89,20220930,4.01,N,199820,500,55 억,,138959,N,N,0,N,00,N
|
|
20230720,110852,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13150,10,2,0.08,676638840,51955,28.56,13030,13180,12910,17080,9200,13140,13023.55,1.25,0,8829,14453,13796,13353,12696,12253,13575,12475,56,3940,500,8400,10,1,11110000,1461,19.77,1.22,12,0.47,665.00,10811.00,16830,20230704,-21.87,8800,20220930,49.43,16830,-21.87,20230704,8850,48.59,20230104,16830,-21.87,20230704,8800,49.43,20220930,4.01,N,199820,500,55 억,,138959,N,N,0,N,00,N
|
|
20230720,100842,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13010,-130,5,-0.99,399210640,30631,16.84,13030,13180,12950,17080,9200,13140,13032.89,1.25,0,1304,14453,13796,13353,12696,12253,13575,12475,56,3940,500,8400,10,1,11110000,1445,19.56,1.20,12,0.28,665.00,10811.00,16830,20230704,-22.70,8800,20220930,47.84,16830,-22.70,20230704,8850,47.01,20230104,16830,-22.70,20230704,8800,47.84,20220930,4.01,N,199820,500,55 억,,138959,N,N,0,N,00,N
|
|
20230720,090844,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13130,-10,5,-0.08,84307150,6465,3.55,13030,13140,13020,17080,9200,13140,13040.50,1.25,0,1384,14453,13796,13353,12696,12253,13575,12475,56,3940,500,8400,10,1,11110000,1459,19.74,1.21,12,0.06,665.00,10811.00,16830,20230704,-21.98,8800,20220930,49.20,16830,-21.98,20230704,8850,48.36,20230104,16830,-21.98,20230704,8800,49.20,20220930,4.01,N,199820,500,55 억,,138959,N,N,0,N,00,N
|
|
20230719,160859,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13140,-370,5,-2.74,2441106700,181232,171.78,13420,14010,12910,17560,9460,13510,13469.76,1.19,0,6317,14290,13900,13650,13260,13010,13775,13135,56,4050,500,8640,10,1,11110000,1460,19.76,1.22,12,1.63,665.00,10811.00,16830,20230704,-21.93,8800,20220930,49.32,16830,-21.93,20230704,8850,48.47,20230104,16830,-21.93,20230704,8800,49.32,20220930,4.07,N,199820,500,55 억,,132243,N,N,0,N,00,N
|
|
20230719,150900,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13130,-380,5,-2.81,2304466180,170815,161.91,13420,14010,12910,17560,9460,13510,13490.97,1.19,0,3404,14290,13900,13650,13260,13010,13775,13135,56,4050,500,8640,10,1,11110000,1459,19.74,1.21,12,1.54,665.00,10811.00,16830,20230704,-21.98,8800,20220930,49.20,16830,-21.98,20230704,8850,48.36,20230104,16830,-21.98,20230704,8800,49.20,20220930,4.07,N,199820,500,55 억,,132243,N,N,0,N,00,N
|
|
20230719,140901,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13290,-220,5,-1.63,1814370980,133366,126.41,13420,14010,13200,17560,9460,13510,13604.65,1.19,0,-3237,14290,13900,13650,13260,13010,13775,13135,56,4050,500,8640,10,1,11110000,1477,19.98,1.23,12,1.20,665.00,10811.00,16830,20230704,-21.03,8800,20220930,51.02,16830,-21.03,20230704,8850,50.17,20230104,16830,-21.03,20230704,8800,51.02,20220930,4.07,N,199820,500,55 억,,132243,N,N,0,N,00,N
|
|
20230719,130850,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13270,-240,5,-1.78,1588557050,116309,110.25,13420,14010,13240,17560,9460,13510,13658.44,1.19,0,-6079,14290,13900,13650,13260,13010,13775,13135,56,4050,500,8640,10,1,11110000,1474,19.95,1.23,12,1.05,665.00,10811.00,16830,20230704,-21.15,8800,20220930,50.80,16830,-21.15,20230704,8850,49.94,20230104,16830,-21.15,20230704,8800,50.80,20220930,4.07,N,199820,500,55 억,,132243,N,N,0,N,00,N
|
|
20230719,120904,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13500,-10,5,-0.07,1400590370,102277,96.95,13420,14010,13420,17560,9460,13510,13694.60,1.19,0,146,14290,13900,13650,13260,13010,13775,13135,56,4050,500,8640,10,1,11110000,1500,20.30,1.25,12,0.92,665.00,10811.00,16830,20230704,-19.79,8800,20220930,53.41,16830,-19.79,20230704,8850,52.54,20230104,16830,-19.79,20230704,8800,53.41,20220930,4.07,N,199820,500,55 억,,132243,N,N,0,N,00,N
|
|
20230719,110901,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13500,-10,5,-0.07,1205891090,87850,83.27,13420,14010,13420,17560,9460,13510,13727.41,1.19,0,1576,14290,13900,13650,13260,13010,13775,13135,56,4050,500,8640,10,1,11110000,1500,20.30,1.25,12,0.79,665.00,10811.00,16830,20230704,-19.79,8800,20220930,53.41,16830,-19.79,20230704,8850,52.54,20230104,16830,-19.79,20230704,8800,53.41,20220930,4.07,N,199820,500,55 억,,132243,N,N,0,N,00,N
|
|
20230719,100855,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13930,420,2,3.11,780591930,56893,53.93,13420,14010,13420,17560,9460,13510,13721.41,1.19,0,6537,14290,13900,13650,13260,13010,13775,13135,56,4050,500,8640,10,1,11110000,1548,20.95,1.29,12,0.51,665.00,10811.00,16830,20230704,-17.23,8800,20220930,58.30,16830,-17.23,20230704,8850,57.40,20230104,16830,-17.23,20230704,8800,58.30,20220930,4.07,N,199820,500,55 억,,132243,N,N,0,N,00,N
|
|
20230719,090855,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13470,-40,5,-0.30,173462760,12850,12.18,13420,13610,13420,17560,9460,13510,13498.80,1.19,0,5203,14290,13900,13650,13260,13010,13775,13135,56,4050,500,8640,10,1,11110000,1497,20.26,1.25,12,0.12,665.00,10811.00,16830,20230704,-19.96,8800,20220930,53.07,16830,-19.96,20230704,8850,52.20,20230104,16830,-19.96,20230704,8800,53.07,20220930,4.07,N,199820,500,55 억,,132243,N,N,0,N,00,N
|
|
20230718,160853,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13510,-370,5,-2.67,1423750340,104704,76.42,14040,14040,13400,18040,9720,13880,13598.42,1.32,0,-14392,14346,14112,13656,13422,12966,14230,13540,56,4160,500,8880,10,1,11110000,1501,20.32,1.25,12,0.94,665.00,10811.00,16830,20230704,-19.73,8800,20220930,53.52,16830,-19.73,20230704,8850,52.66,20230104,16830,-19.73,20230704,8800,53.52,20220930,3.90,N,199820,500,55 억,,146431,N,N,0,N,00,N
|
|
20230718,150852,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13510,-370,5,-2.67,1289687670,94757,69.16,14040,14040,13450,18040,9720,13880,13610.47,1.32,0,-15472,14346,14112,13656,13422,12966,14230,13540,56,4160,500,8880,10,1,11110000,1501,20.32,1.25,12,0.85,665.00,10811.00,16830,20230704,-19.73,8800,20220930,53.52,16830,-19.73,20230704,8850,52.66,20230104,16830,-19.73,20230704,8800,53.52,20220930,3.90,N,199820,500,55 억,,146431,N,N,0,N,00,N
|
|
20230718,140848,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13540,-340,5,-2.45,1077009000,79004,57.66,14040,14040,13520,18040,9720,13880,13632.34,1.32,0,-14904,14346,14112,13656,13422,12966,14230,13540,56,4160,500,8880,10,1,11110000,1504,20.36,1.25,12,0.71,665.00,10811.00,16830,20230704,-19.55,8800,20220930,53.86,16830,-19.55,20230704,8850,52.99,20230104,16830,-19.55,20230704,8800,53.86,20220930,3.90,N,199820,500,55 억,,146431,N,N,0,N,00,N
|
|
20230718,130849,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13530,-350,5,-2.52,983189030,72090,52.61,14040,14040,13520,18040,9720,13880,13638.36,1.32,0,-14697,14346,14112,13656,13422,12966,14230,13540,56,4160,500,8880,10,1,11110000,1503,20.35,1.25,12,0.65,665.00,10811.00,16830,20230704,-19.61,8800,20220930,53.75,16830,-19.61,20230704,8850,52.88,20230104,16830,-19.61,20230704,8800,53.75,20220930,3.90,N,199820,500,55 억,,146431,N,N,0,N,00,N
|
|
20230718,120857,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13560,-320,5,-2.31,880627600,64524,47.09,14040,14040,13540,18040,9720,13880,13648.06,1.32,0,-13085,14346,14112,13656,13422,12966,14230,13540,56,4160,500,8880,10,1,11110000,1507,20.39,1.25,12,0.58,665.00,10811.00,16830,20230704,-19.43,8800,20220930,54.09,16830,-19.43,20230704,8850,53.22,20230104,16830,-19.43,20230704,8800,54.09,20220930,3.90,N,199820,500,55 억,,146431,N,N,0,N,00,N
|
|
20230718,110857,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13600,-280,5,-2.02,758593480,55531,40.53,14040,14040,13550,18040,9720,13880,13660.72,1.32,0,-14452,14346,14112,13656,13422,12966,14230,13540,56,4160,500,8880,10,1,11110000,1511,20.45,1.26,12,0.50,665.00,10811.00,16830,20230704,-19.19,8800,20220930,54.55,16830,-19.19,20230704,8850,53.67,20230104,16830,-19.19,20230704,8800,54.55,20220930,3.90,N,199820,500,55 억,,146431,N,N,0,N,00,N
|
|
20230718,100849,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13570,-310,5,-2.23,573796400,41929,30.60,14040,14040,13560,18040,9720,13880,13684.95,1.32,0,-14650,14346,14112,13656,13422,12966,14230,13540,56,4160,500,8880,10,1,11110000,1508,20.41,1.26,12,0.38,665.00,10811.00,16830,20230704,-19.37,8800,20220930,54.20,16830,-19.37,20230704,8850,53.33,20230104,16830,-19.37,20230704,8800,54.20,20220930,3.90,N,199820,500,55 억,,146431,N,N,0,N,00,N
|
|
20230718,090847,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13660,-220,5,-1.59,188906860,13688,9.99,14040,14040,13650,18040,9720,13880,13800.91,1.32,0,-8388,14346,14112,13656,13422,12966,14230,13540,56,4160,500,8880,10,1,11110000,1518,20.54,1.26,12,0.12,665.00,10811.00,16830,20230704,-18.84,8800,20220930,55.23,16830,-18.84,20230704,8850,54.35,20230104,16830,-18.84,20230704,8800,55.23,20220930,3.90,N,199820,500,55 억,,146431,N,N,0,N,00,N
|
|
20230717,160848,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13880,410,2,3.04,1834557590,133970,44.97,13470,13890,13200,17510,9430,13470,13692.77,1.13,0,20441,14570,14020,13710,13160,12850,13865,13005,56,4040,500,8620,10,1,11110000,1542,20.87,1.28,12,1.21,665.00,10811.00,16830,20230704,-17.53,8800,20220930,57.73,16830,-17.53,20230704,8850,56.84,20230104,16830,-17.53,20230704,8800,57.73,20220930,3.96,N,199820,500,55 억,,125879,N,N,0,N,00,N
|
|
20230717,150845,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13850,380,2,2.82,1685510560,123219,41.36,13470,13890,13200,17510,9430,13470,13678.98,1.13,0,21888,14570,14020,13710,13160,12850,13865,13005,56,4040,500,8620,10,1,11110000,1539,20.83,1.28,12,1.11,665.00,10811.00,16830,20230704,-17.71,8800,20220930,57.39,16830,-17.71,20230704,8850,56.50,20230104,16830,-17.71,20230704,8800,57.39,20220930,3.96,N,199820,500,55 억,,125879,N,N,0,N,00,N
|
|
20230717,140848,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13850,380,2,2.82,1526068470,111682,37.49,13470,13890,13200,17510,9430,13470,13664.41,1.13,0,17756,14570,14020,13710,13160,12850,13865,13005,56,4040,500,8620,10,1,11110000,1539,20.83,1.28,12,1.01,665.00,10811.00,16830,20230704,-17.71,8800,20220930,57.39,16830,-17.71,20230704,8850,56.50,20230104,16830,-17.71,20230704,8800,57.39,20220930,3.96,N,199820,500,55 억,,125879,N,N,0,N,00,N
|
|
20230717,130839,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13860,390,2,2.90,1342140580,98335,33.01,13470,13890,13200,17510,9430,13470,13648.66,1.13,0,17323,14570,14020,13710,13160,12850,13865,13005,56,4040,500,8620,10,1,11110000,1540,20.84,1.28,12,0.89,665.00,10811.00,16830,20230704,-17.65,8800,20220930,57.50,16830,-17.65,20230704,8850,56.61,20230104,16830,-17.65,20230704,8800,57.50,20220930,3.96,N,199820,500,55 억,,125879,N,N,0,N,00,N
|
|
20230717,120851,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13860,390,2,2.90,1272209610,93284,31.31,13470,13890,13200,17510,9430,13470,13638.03,1.13,0,18524,14570,14020,13710,13160,12850,13865,13005,56,4040,500,8620,10,1,11110000,1540,20.84,1.28,12,0.84,665.00,10811.00,16830,20230704,-17.65,8800,20220930,57.50,16830,-17.65,20230704,8850,56.61,20230104,16830,-17.65,20230704,8800,57.50,20220930,3.96,N,199820,500,55 억,,125879,N,N,0,N,00,N
|
|
20230717,110841,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13810,340,2,2.52,1050418640,77252,25.93,13470,13840,13200,17510,9430,13470,13597.30,1.13,0,11795,14570,14020,13710,13160,12850,13865,13005,56,4040,500,8620,10,1,11110000,1534,20.77,1.28,12,0.70,665.00,10811.00,16830,20230704,-17.94,8800,20220930,56.93,16830,-17.94,20230704,8850,56.05,20230104,16830,-17.94,20230704,8800,56.93,20220930,3.96,N,199820,500,55 억,,125879,N,N,0,N,00,N
|
|
20230717,100841,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13640,170,2,1.26,655311870,48546,16.30,13470,13710,13200,17510,9430,13470,13498.78,1.13,0,-279,14570,14020,13710,13160,12850,13865,13005,56,4040,500,8620,10,1,11110000,1515,20.51,1.26,12,0.44,665.00,10811.00,16830,20230704,-18.95,8800,20220930,55.00,16830,-18.95,20230704,8850,54.12,20230104,16830,-18.95,20230704,8800,55.00,20220930,3.96,N,199820,500,55 억,,125879,N,N,0,N,00,N
|
|
20230717,090841,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13350,-120,5,-0.89,126472260,9471,3.18,13470,13600,13200,17510,9430,13470,13353.63,1.13,0,-2042,14570,14020,13710,13160,12850,13865,13005,56,4040,500,8620,10,1,11110000,1483,20.08,1.23,12,0.09,665.00,10811.00,16830,20230704,-20.68,8800,20220930,51.70,16830,-20.68,20230704,8850,50.85,20230104,16830,-20.68,20230704,8800,51.70,20220930,3.96,N,199820,500,55 억,,125879,N,N,0,N,00,N
|
|
20230714,160840,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13470,-640,5,-4.54,4039122750,297325,106.94,14110,14260,13400,18340,9880,14110,13584.56,1.26,0,-13624,14696,14402,14226,13932,13756,14315,13845,56,4230,500,9030,10,1,11110000,1497,20.26,1.25,12,2.68,665.00,10811.00,16830,20230704,-19.96,8800,20220930,53.07,16830,-19.96,20230704,8850,52.20,20230104,16830,-19.96,20230704,8800,53.07,20220930,3.97,N,199820,500,55 억,,139625,N,N,0,N,00,N
|
|
20230714,150844,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13500,-610,5,-4.32,3828604750,281716,101.32,14110,14260,13400,18340,9880,14110,13589.82,1.26,0,-17553,14696,14402,14226,13932,13756,14315,13845,56,4230,500,9030,10,1,11110000,1500,20.30,1.25,12,2.54,665.00,10811.00,16830,20230704,-19.79,8800,20220930,53.41,16830,-19.79,20230704,8850,52.54,20230104,16830,-19.79,20230704,8800,53.41,20220930,3.97,N,199820,500,55 억,,139625,N,N,0,N,00,N
|
|
20230714,140848,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13470,-640,5,-4.54,3551707450,261108,93.91,14110,14260,13410,18340,9880,14110,13601.94,1.26,0,-19932,14696,14402,14226,13932,13756,14315,13845,56,4230,500,9030,10,1,11110000,1497,20.26,1.25,12,2.35,665.00,10811.00,16830,20230704,-19.96,8800,20220930,53.07,16830,-19.96,20230704,8850,52.20,20230104,16830,-19.96,20230704,8800,53.07,20220930,3.97,N,199820,500,55 억,,139625,N,N,0,N,00,N
|
|
20230714,130836,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13500,-610,5,-4.32,3308623790,243025,87.41,14110,14260,13430,18340,9880,14110,13613.80,1.26,0,-15488,14696,14402,14226,13932,13756,14315,13845,56,4230,500,9030,10,1,11110000,1500,20.30,1.25,12,2.19,665.00,10811.00,16830,20230704,-19.79,8800,20220930,53.41,16830,-19.79,20230704,8850,52.54,20230104,16830,-19.79,20230704,8800,53.41,20220930,3.97,N,199820,500,55 억,,139625,N,N,0,N,00,N
|
|
20230714,120836,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13500,-610,5,-4.32,2907614230,213227,76.69,14110,14260,13440,18340,9880,14110,13635.66,1.26,0,-13699,14696,14402,14226,13932,13756,14315,13845,56,4230,500,9030,10,1,11110000,1500,20.30,1.25,12,1.92,665.00,10811.00,16830,20230704,-19.79,8800,20220930,53.41,16830,-19.79,20230704,8850,52.54,20230104,16830,-19.79,20230704,8800,53.41,20220930,3.97,N,199820,500,55 억,,139625,N,N,0,N,00,N
|
|
20230714,110846,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13530,-580,5,-4.11,2529555780,185164,66.60,14110,14260,13440,18340,9880,14110,13660.53,1.26,0,-20047,14696,14402,14226,13932,13756,14315,13845,56,4230,500,9030,10,1,11110000,1503,20.35,1.25,12,1.67,665.00,10811.00,16830,20230704,-19.61,8800,20220930,53.75,16830,-19.61,20230704,8850,52.88,20230104,16830,-19.61,20230704,8800,53.75,20220930,3.97,N,199820,500,55 억,,139625,N,N,0,N,00,N
|
|
20230714,100847,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13560,-550,5,-3.90,1823073840,132885,47.79,14110,14260,13450,18340,9880,14110,13718.41,1.26,0,-17875,14696,14402,14226,13932,13756,14315,13845,56,4230,500,9030,10,1,11110000,1507,20.39,1.25,12,1.20,665.00,10811.00,16830,20230704,-19.43,8800,20220930,54.09,16830,-19.43,20230704,8850,53.22,20230104,16830,-19.43,20230704,8800,54.09,20220930,3.97,N,199820,500,55 억,,139625,N,N,0,N,00,N
|
|
20230714,090843,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14020,-90,5,-0.64,219777440,15568,5.60,14110,14260,14000,18340,9880,14110,14117.38,1.26,0,-4889,14696,14402,14226,13932,13756,14315,13845,56,4230,500,9030,10,1,11110000,1558,21.08,1.30,12,0.14,665.00,10811.00,16830,20230704,-16.70,8800,20220930,59.32,16830,-16.70,20230704,8850,58.42,20230104,16830,-16.70,20230704,8800,59.32,20220930,3.97,N,199820,500,55 억,,139625,N,N,0,N,00,N
|
|
20230713,160838,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14110,-10,5,-0.07,3945382560,275957,97.09,14160,14520,14050,18350,9890,14120,14297.27,0.83,0,45102,15140,14630,14240,13730,13340,14435,13535,56,4230,500,9030,10,1,11110000,1568,21.22,1.31,12,2.48,665.00,10811.00,16830,20230704,-16.16,8800,20220930,60.34,16830,-16.16,20230704,8850,59.44,20230104,16830,-16.16,20230704,8800,60.34,20220930,3.95,N,199820,500,55 억,,92329,N,N,0,N,00,N
|
|
20230713,150834,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14100,-20,5,-0.14,3832479980,267956,94.28,14160,14520,14050,18350,9890,14120,14302.73,0.83,0,42743,15140,14630,14240,13730,13340,14435,13535,56,4230,500,9030,10,1,11110000,1567,21.20,1.30,12,2.41,665.00,10811.00,16830,20230704,-16.22,8800,20220930,60.23,16830,-16.22,20230704,8850,59.32,20230104,16830,-16.22,20230704,8800,60.23,20220930,3.95,N,199820,500,55 억,,92329,N,N,0,N,00,N
|
|
20230713,140833,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14200,80,2,0.57,3387447300,236401,83.17,14160,14520,14060,18350,9890,14120,14329.35,0.83,0,39469,15140,14630,14240,13730,13340,14435,13535,56,4230,500,9030,10,1,11110000,1578,21.35,1.31,12,2.13,665.00,10811.00,16830,20230704,-15.63,8800,20220930,61.36,16830,-15.63,20230704,8850,60.45,20230104,16830,-15.63,20230704,8800,61.36,20220930,3.95,N,199820,500,55 억,,92329,N,N,0,N,00,N
|
|
20230713,130838,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14360,240,2,1.70,3036571400,211727,74.49,14160,14520,14060,18350,9890,14120,14342.04,0.83,0,40886,15140,14630,14240,13730,13340,14435,13535,56,4230,500,9030,10,1,11110000,1595,21.59,1.33,12,1.91,665.00,10811.00,16830,20230704,-14.68,8800,20220930,63.18,16830,-14.68,20230704,8850,62.26,20230104,16830,-14.68,20230704,8800,63.18,20220930,3.95,N,199820,500,55 억,,92329,N,N,0,N,00,N
|
|
20230713,120833,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14350,230,2,1.63,2705176730,188690,66.39,14160,14520,14060,18350,9890,14120,14336.76,0.83,0,38787,15140,14630,14240,13730,13340,14435,13535,56,4230,500,9030,10,1,11110000,1594,21.58,1.33,12,1.70,665.00,10811.00,16830,20230704,-14.74,8800,20220930,63.07,16830,-14.74,20230704,8850,62.15,20230104,16830,-14.74,20230704,8800,63.07,20220930,3.95,N,199820,500,55 억,,92329,N,N,0,N,00,N
|
|
20230713,110836,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14250,130,2,0.92,2392784140,166844,58.70,14160,14520,14060,18350,9890,14120,14341.60,0.83,0,38639,15140,14630,14240,13730,13340,14435,13535,56,4230,500,9030,10,1,11110000,1583,21.43,1.32,12,1.50,665.00,10811.00,16830,20230704,-15.33,8800,20220930,61.93,16830,-15.33,20230704,8850,61.02,20230104,16830,-15.33,20230704,8800,61.93,20220930,3.95,N,199820,500,55 억,,92329,N,N,0,N,00,N
|
|
20230713,100831,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14320,200,2,1.42,1536429130,107091,37.68,14160,14520,14060,18350,9890,14120,14347.20,0.83,0,26415,15140,14630,14240,13730,13340,14435,13535,56,4230,500,9030,10,1,11110000,1591,21.53,1.32,12,0.96,665.00,10811.00,16830,20230704,-14.91,8800,20220930,62.73,16830,-14.91,20230704,8850,61.81,20230104,16830,-14.91,20230704,8800,62.73,20220930,3.95,N,199820,500,55 억,,92329,N,N,0,N,00,N
|
|
20230713,090826,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14330,210,2,1.49,275596850,19332,6.80,14160,14350,14060,18350,9890,14120,14256.84,0.83,0,3504,15140,14630,14240,13730,13340,14435,13535,56,4230,500,9030,10,1,11110000,1592,21.55,1.33,12,0.17,665.00,10811.00,16830,20230704,-14.85,8800,20220930,62.84,16830,-14.85,20230704,8850,61.92,20230104,16830,-14.85,20230704,8800,62.84,20220930,3.95,N,199820,500,55 억,,92329,N,N,0,N,00,N
|
|
20230712,160829,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14120,-210,5,-1.47,4037858860,281861,77.41,14460,14750,13850,18620,10040,14330,14325.79,1.00,0,-17587,14903,14616,14343,14056,13783,14760,14200,56,4290,500,9170,10,1,11110000,1569,21.23,1.31,12,2.54,665.00,10811.00,16830,20230704,-16.10,8800,20220930,60.45,16830,-16.10,20230704,8850,59.55,20230104,16830,-16.10,20230704,8800,60.45,20220930,4.07,N,199820,500,55 억,,110644,N,N,0,N,00,N
|
|
20230712,150824,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14090,-240,5,-1.67,3893722490,271654,74.61,14460,14750,13850,18620,10040,14330,14333.39,1.00,0,-19514,14903,14616,14343,14056,13783,14760,14200,56,4290,500,9170,10,1,11110000,1565,21.19,1.30,12,2.45,665.00,10811.00,16830,20230704,-16.28,8800,20220930,60.11,16830,-16.28,20230704,8850,59.21,20230104,16830,-16.28,20230704,8800,60.11,20220930,4.07,N,199820,500,55 억,,110644,N,N,0,N,00,N
|
|
20230712,140822,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14220,-110,5,-0.77,3060083770,212567,58.38,14460,14750,14140,18620,10040,14330,14395.86,1.00,0,-10090,14903,14616,14343,14056,13783,14760,14200,56,4290,500,9170,10,1,11110000,1580,21.38,1.32,12,1.91,665.00,10811.00,16830,20230704,-15.51,8800,20220930,61.59,16830,-15.51,20230704,8850,60.68,20230104,16830,-15.51,20230704,8800,61.59,20220930,4.07,N,199820,500,55 억,,110644,N,N,0,N,00,N
|
|
20230712,130824,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14220,-110,5,-0.77,2783998360,193185,53.06,14460,14750,14140,18620,10040,14330,14411.05,1.00,0,-7497,14903,14616,14343,14056,13783,14760,14200,56,4290,500,9170,10,1,11110000,1580,21.38,1.32,12,1.74,665.00,10811.00,16830,20230704,-15.51,8800,20220930,61.59,16830,-15.51,20230704,8850,60.68,20230104,16830,-15.51,20230704,8800,61.59,20220930,4.07,N,199820,500,55 억,,110644,N,N,0,N,00,N
|
|
20230712,120827,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14220,-110,5,-0.77,2614626590,181284,49.79,14460,14750,14140,18620,10040,14330,14422.82,1.00,0,-5682,14903,14616,14343,14056,13783,14760,14200,56,4290,500,9170,10,1,11110000,1580,21.38,1.32,12,1.63,665.00,10811.00,16830,20230704,-15.51,8800,20220930,61.59,16830,-15.51,20230704,8850,60.68,20230104,16830,-15.51,20230704,8800,61.59,20220930,4.07,N,199820,500,55 억,,110644,N,N,0,N,00,N
|
|
20230712,110827,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14370,40,2,0.28,2191466190,151641,41.65,14460,14750,14140,18620,10040,14330,14451.67,1.00,0,2774,14903,14616,14343,14056,13783,14760,14200,56,4290,500,9170,10,1,11110000,1597,21.61,1.33,12,1.36,665.00,10811.00,16830,20230704,-14.62,8800,20220930,63.30,16830,-14.62,20230704,8850,62.37,20230104,16830,-14.62,20230704,8800,63.30,20220930,4.07,N,199820,500,55 억,,110644,N,N,0,N,00,N
|
|
20230712,100826,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14380,50,2,0.35,1676916900,116092,31.88,14460,14750,14140,18620,10040,14330,14444.72,1.00,0,-2856,14903,14616,14343,14056,13783,14760,14200,56,4290,500,9170,10,1,11110000,1598,21.62,1.33,12,1.04,665.00,10811.00,16830,20230704,-14.56,8800,20220930,63.41,16830,-14.56,20230704,8850,62.49,20230104,16830,-14.56,20230704,8800,63.41,20220930,4.07,N,199820,500,55 억,,110644,N,N,0,N,00,N
|
|
20230712,090828,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14290,-40,5,-0.28,984387050,67697,18.59,14460,14750,14290,18620,10040,14330,14541.07,1.00,0,-11000,14903,14616,14343,14056,13783,14760,14200,56,4290,500,9170,10,1,11110000,1588,21.49,1.32,12,0.61,665.00,10811.00,16830,20230704,-15.09,8800,20220930,62.39,16830,-15.09,20230704,8850,61.47,20230104,16830,-15.09,20230704,8800,62.39,20220930,4.07,N,199820,500,55 억,,110644,N,N,0,N,00,N
|
|
20230711,160816,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14330,330,2,2.36,5192176240,361459,56.99,14220,14630,14070,18200,9800,14000,14365.25,0.86,0,15118,15040,14520,14140,13620,13240,14780,13880,56,4200,500,8960,10,1,11110000,1592,21.55,1.33,12,3.25,665.00,10811.00,16830,20230704,-14.85,8800,20220930,62.84,16830,-14.85,20230704,8850,61.92,20230104,16830,-14.85,20230704,8800,62.84,20220930,3.79,N,199820,500,55 억,,95034,N,N,0,N,00,N
|
|
20230711,150813,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14320,320,2,2.29,4921380120,342511,54.00,14220,14630,14070,18200,9800,14000,14369.29,0.86,0,16953,15040,14520,14140,13620,13240,14780,13880,56,4200,500,8960,10,1,11110000,1591,21.53,1.32,12,3.08,665.00,10811.00,16830,20230704,-14.91,8800,20220930,62.73,16830,-14.91,20230704,8850,61.81,20230104,16830,-14.91,20230704,8800,62.73,20220930,3.79,N,199820,500,55 억,,95034,N,N,0,N,00,N
|
|
20230711,140808,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14310,310,2,2.21,4638263000,322717,50.88,14220,14630,14070,18200,9800,14000,14373.35,0.86,0,15034,15040,14520,14140,13620,13240,14780,13880,56,4200,500,8960,10,1,11110000,1590,21.52,1.32,12,2.90,665.00,10811.00,16830,20230704,-14.97,8800,20220930,62.61,16830,-14.97,20230704,8850,61.69,20230104,16830,-14.97,20230704,8800,62.61,20220930,3.79,N,199820,500,55 억,,95034,N,N,0,N,00,N
|
|
20230711,130800,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14270,270,2,1.93,4403505990,306261,48.29,14220,14630,14070,18200,9800,14000,14379.15,0.86,0,15053,15040,14520,14140,13620,13240,14780,13880,56,4200,500,8960,10,1,11110000,1585,21.46,1.32,12,2.76,665.00,10811.00,16830,20230704,-15.21,8800,20220930,62.16,16830,-15.21,20230704,8850,61.24,20230104,16830,-15.21,20230704,8800,62.16,20220930,3.79,N,199820,500,55 억,,95034,N,N,0,N,00,N
|
|
20230711,120818,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14340,340,2,2.43,4062303100,282381,44.52,14220,14630,14070,18200,9800,14000,14386.85,0.86,0,13639,15040,14520,14140,13620,13240,14780,13880,56,4200,500,8960,10,1,11110000,1593,21.56,1.33,12,2.54,665.00,10811.00,16830,20230704,-14.80,8800,20220930,62.95,16830,-14.80,20230704,8850,62.03,20230104,16830,-14.80,20230704,8800,62.95,20220930,3.79,N,199820,500,55 억,,95034,N,N,0,N,00,N
|
|
20230711,110824,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14360,360,2,2.57,3423867840,238163,37.55,14220,14630,14070,18200,9800,14000,14377.26,0.86,0,6495,15040,14520,14140,13620,13240,14780,13880,56,4200,500,8960,10,1,11110000,1595,21.59,1.33,12,2.14,665.00,10811.00,16830,20230704,-14.68,8800,20220930,63.18,16830,-14.68,20230704,8850,62.26,20230104,16830,-14.68,20230704,8800,63.18,20220930,3.79,N,199820,500,55 억,,95034,N,N,0,N,00,N
|
|
20230711,100820,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14280,280,2,2.00,2985012230,207550,32.72,14220,14630,14070,18200,9800,14000,14383.43,0.86,0,-3643,15040,14520,14140,13620,13240,14780,13880,56,4200,500,8960,10,1,11110000,1587,21.47,1.32,12,1.87,665.00,10811.00,16830,20230704,-15.15,8800,20220930,62.27,16830,-15.15,20230704,8850,61.36,20230104,16830,-15.15,20230704,8800,62.27,20220930,3.79,N,199820,500,55 억,,95034,N,N,0,N,00,N
|
|
20230711,090819,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14340,340,2,2.43,441194550,30991,4.89,14220,14420,14070,18200,9800,14000,14241.67,0.86,0,-7612,15040,14520,14140,13620,13240,14780,13880,56,4200,500,8960,10,1,11110000,1593,21.56,1.33,12,0.28,665.00,10811.00,16830,20230704,-14.80,8800,20220930,62.95,16830,-14.80,20230704,8850,62.03,20230104,16830,-14.80,20230704,8800,62.95,20220930,3.79,N,199820,500,55 억,,95034,N,N,0,N,00,N
|
|
20230710,160811,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14000,110,2,0.79,8929243230,626108,155.66,13820,14660,13760,18050,9730,13890,14262.46,0.76,0,15321,14496,14192,13876,13572,13256,14345,13725,56,4160,500,8880,10,1,11110000,1555,21.05,1.29,12,5.64,665.00,10811.00,16830,20230704,-16.82,8800,20220930,59.09,16830,-16.82,20230704,8850,58.19,20230104,16830,-16.82,20230704,8800,59.09,20220930,3.89,N,199820,500,55 억,,84950,N,N,0,N,00,N
|
|
20230710,150813,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14130,240,2,1.73,8197267700,573835,142.66,13820,14660,13760,18050,9730,13890,14285.27,0.76,0,2507,14496,14192,13876,13572,13256,14345,13725,56,4160,500,8880,10,1,11110000,1570,21.25,1.31,12,5.17,665.00,10811.00,16830,20230704,-16.04,8800,20220930,60.57,16830,-16.04,20230704,8850,59.66,20230104,16830,-16.04,20230704,8800,60.57,20220930,3.89,N,199820,500,55 억,,84950,N,N,0,N,00,N
|
|
20230710,140805,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14370,480,2,3.46,7517856510,526005,130.77,13820,14660,13760,18050,9730,13890,14292.60,0.76,0,4490,14496,14192,13876,13572,13256,14345,13725,56,4160,500,8880,10,1,11110000,1597,21.61,1.33,12,4.73,665.00,10811.00,16830,20230704,-14.62,8800,20220930,63.30,16830,-14.62,20230704,8850,62.37,20230104,16830,-14.62,20230704,8800,63.30,20220930,3.89,N,199820,500,55 억,,84950,N,N,0,N,00,N
|
|
20230710,130755,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14240,350,2,2.52,6945165230,485999,120.83,13820,14660,13760,18050,9730,13890,14290.74,0.76,0,6047,14496,14192,13876,13572,13256,14345,13725,56,4160,500,8880,10,1,11110000,1582,21.41,1.32,12,4.37,665.00,10811.00,16830,20230704,-15.39,8800,20220930,61.82,16830,-15.39,20230704,8850,60.90,20230104,16830,-15.39,20230704,8800,61.82,20220930,3.89,N,199820,500,55 억,,84950,N,N,0,N,00,N
|
|
20230710,120816,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14320,430,2,3.10,4170882170,294378,73.19,13820,14450,13760,18050,9730,13890,14168.75,0.76,0,9794,14496,14192,13876,13572,13256,14345,13725,56,4160,500,8880,10,1,11110000,1591,21.53,1.32,12,2.65,665.00,10811.00,16830,20230704,-14.91,8800,20220930,62.73,16830,-14.91,20230704,8850,61.81,20230104,16830,-14.91,20230704,8800,62.73,20220930,3.89,N,199820,500,55 억,,84950,N,N,0,N,00,N
|
|
20230710,110813,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14200,310,2,2.23,3765561800,265793,66.08,13820,14450,13760,18050,9730,13890,14167.59,0.76,0,-1209,14496,14192,13876,13572,13256,14345,13725,56,4160,500,8880,10,1,11110000,1578,21.35,1.31,12,2.39,665.00,10811.00,16830,20230704,-15.63,8800,20220930,61.36,16830,-15.63,20230704,8850,60.45,20230104,16830,-15.63,20230704,8800,61.36,20220930,3.89,N,199820,500,55 억,,84950,N,N,0,N,00,N
|
|
20230710,100815,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14160,270,2,1.94,2040390900,144994,36.05,13820,14270,13760,18050,9730,13890,14072.63,0.76,0,6104,14496,14192,13876,13572,13256,14345,13725,56,4160,500,8880,10,1,11110000,1573,21.29,1.31,12,1.31,665.00,10811.00,16830,20230704,-15.86,8800,20220930,60.91,16830,-15.86,20230704,8850,60.00,20230104,16830,-15.86,20230704,8800,60.91,20220930,3.89,N,199820,500,55 억,,84950,N,N,0,N,00,N
|
|
20230710,090807,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13930,40,2,0.29,732525540,52119,12.96,13820,14200,13820,18050,9730,13890,14055.84,0.76,0,-637,14496,14192,13876,13572,13256,14345,13725,56,4160,500,8880,10,1,11110000,1548,20.95,1.29,12,0.47,665.00,10811.00,16830,20230704,-17.23,8800,20220930,58.30,16830,-17.23,20230704,8850,57.40,20230104,16830,-17.23,20230704,8800,58.30,20220930,3.89,N,199820,500,55 억,,84950,N,N,0,N,00,N
|
|
20230707,160804,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13890,100,2,0.73,5480226930,395090,67.41,13770,14180,13560,17920,9660,13790,13870.80,0.87,0,-12098,15323,14556,14063,13296,12803,14310,13050,56,4130,500,8820,10,1,11110000,1543,20.89,1.28,12,3.56,665.00,10811.00,16830,20230704,-17.47,8800,20220930,57.84,16830,-17.47,20230704,8850,56.95,20230104,16830,-17.47,20230704,8800,57.84,20220930,3.74,N,199820,500,55 억,,96999,N,N,0,N,00,N
|
|
20230707,150804,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13850,60,2,0.44,5045219360,363805,62.07,13770,14180,13560,17920,9660,13790,13867.95,0.87,0,-12037,15323,14556,14063,13296,12803,14310,13050,56,4130,500,8820,10,1,11110000,1539,20.83,1.28,12,3.27,665.00,10811.00,16830,20230704,-17.71,8800,20220930,57.39,16830,-17.71,20230704,8850,56.50,20230104,16830,-17.71,20230704,8800,57.39,20220930,3.74,N,199820,500,55 억,,96999,N,N,0,N,00,N
|
|
20230707,140819,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13600,-190,5,-1.38,4648979850,335048,57.16,13770,14180,13560,17920,9660,13790,13875.60,0.87,0,-14262,15323,14556,14063,13296,12803,14310,13050,56,4130,500,8820,10,1,11110000,1511,20.45,1.26,12,3.02,665.00,10811.00,16830,20230704,-19.19,8800,20220930,54.55,16830,-19.19,20230704,8850,53.67,20230104,16830,-19.19,20230704,8800,54.55,20220930,3.74,N,199820,500,55 억,,96999,N,N,0,N,00,N
|
|
20230707,130809,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13690,-100,5,-0.73,4223600870,303842,51.84,13770,14180,13580,17920,9660,13790,13900.70,0.87,0,-18478,15323,14556,14063,13296,12803,14310,13050,56,4130,500,8820,10,1,11110000,1521,20.59,1.27,12,2.73,665.00,10811.00,16830,20230704,-18.66,8800,20220930,55.57,16830,-18.66,20230704,8850,54.69,20230104,16830,-18.66,20230704,8800,55.57,20220930,3.74,N,199820,500,55 억,,96999,N,N,0,N,00,N
|
|
20230707,120813,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13890,100,2,0.73,3904068860,280681,47.89,13770,14180,13580,17920,9660,13790,13909.34,0.87,0,-14845,15323,14556,14063,13296,12803,14310,13050,56,4130,500,8820,10,1,11110000,1543,20.89,1.28,12,2.53,665.00,10811.00,16830,20230704,-17.47,8800,20220930,57.84,16830,-17.47,20230704,8850,56.95,20230104,16830,-17.47,20230704,8800,57.84,20220930,3.74,N,199820,500,55 억,,96999,N,N,0,N,00,N
|
|
20230707,110815,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14010,220,2,1.60,3424686350,246171,42.00,13770,14180,13580,17920,9660,13790,13911.89,0.87,0,-10282,15323,14556,14063,13296,12803,14310,13050,56,4130,500,8820,10,1,11110000,1557,21.07,1.30,12,2.22,665.00,10811.00,16830,20230704,-16.76,8800,20220930,59.20,16830,-16.76,20230704,8850,58.31,20230104,16830,-16.76,20230704,8800,59.20,20220930,3.74,N,199820,500,55 억,,96999,N,N,0,N,00,N
|
|
20230707,100805,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13970,180,2,1.31,2297499540,165854,28.30,13770,14060,13580,17920,9660,13790,13852.60,0.87,0,-10718,15323,14556,14063,13296,12803,14310,13050,56,4130,500,8820,10,1,11110000,1552,21.01,1.29,12,1.49,665.00,10811.00,16830,20230704,-16.99,8800,20220930,58.75,16830,-16.99,20230704,8850,57.85,20230104,16830,-16.99,20230704,8800,58.75,20220930,3.74,N,199820,500,55 억,,96999,N,N,0,N,00,N
|
|
20230707,090807,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13960,170,2,1.23,459970420,33424,5.70,13770,13960,13600,17920,9660,13790,13761.55,0.87,0,2729,15323,14556,14063,13296,12803,14310,13050,56,4130,500,8820,10,1,11110000,1551,20.99,1.29,12,0.30,665.00,10811.00,16830,20230704,-17.05,8800,20220930,58.64,16830,-17.05,20230704,8850,57.74,20230104,16830,-17.05,20230704,8800,58.64,20220930,3.74,N,199820,500,55 억,,96999,N,N,0,N,00,N
|
|
20230706,160805,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13790,-860,5,-5.87,8034133490,574853,84.02,14800,14830,13570,19040,10260,14650,13974.98,0.10,0,83250,15743,15196,14893,14346,14043,15045,14195,56,4390,500,9370,10,1,11110000,1532,20.74,1.28,12,5.17,665.00,10811.00,16830,20230704,-18.06,8800,20220930,56.70,16830,-18.06,20230704,8850,55.82,20230104,16830,-18.06,20230704,8800,56.70,20220930,3.83,N,199820,500,55 억,,10867,N,N,0,N,00,N
|
|
20230706,150806,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13720,-930,5,-6.35,7653342720,547195,79.98,14800,14830,13570,19040,10260,14650,13985.31,0.10,0,76793,15743,15196,14893,14346,14043,15045,14195,56,4390,500,9370,10,1,11110000,1524,20.63,1.27,12,4.93,665.00,10811.00,16830,20230704,-18.48,8800,20220930,55.91,16830,-18.48,20230704,8850,55.03,20230104,16830,-18.48,20230704,8800,55.91,20220930,3.83,N,199820,500,55 억,,10867,N,N,0,N,00,N
|
|
20230706,140807,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13920,-730,5,-4.98,6329890860,450640,65.86,14800,14830,13720,19040,10260,14650,14045.14,0.10,0,73665,15743,15196,14893,14346,14043,15045,14195,56,4390,500,9370,10,1,11110000,1547,20.93,1.29,12,4.06,665.00,10811.00,16830,20230704,-17.29,8800,20220930,58.18,16830,-17.29,20230704,8850,57.29,20230104,16830,-17.29,20230704,8800,58.18,20220930,3.83,N,199820,500,55 억,,10867,N,N,0,N,00,N
|
|
20230706,130806,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13860,-790,5,-5.39,5406844300,383853,56.10,14800,14830,13800,19040,10260,14650,14084.28,0.10,0,50168,15743,15196,14893,14346,14043,15045,14195,56,4390,500,9370,10,1,11110000,1540,20.84,1.28,12,3.46,665.00,10811.00,16830,20230704,-17.65,8800,20220930,57.50,16830,-17.65,20230704,8850,56.61,20230104,16830,-17.65,20230704,8800,57.50,20220930,3.83,N,199820,500,55 억,,10867,N,N,0,N,00,N
|
|
20230706,120757,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14000,-650,5,-4.44,4560620830,322826,47.18,14800,14830,13850,19040,10260,14650,14125.59,0.10,0,41560,15743,15196,14893,14346,14043,15045,14195,56,4390,500,9370,10,1,11110000,1555,21.05,1.29,12,2.91,665.00,10811.00,16830,20230704,-16.82,8800,20220930,59.09,16830,-16.82,20230704,8850,58.19,20230104,16830,-16.82,20230704,8800,59.09,20220930,3.83,N,199820,500,55 억,,10867,N,N,0,N,00,N
|
|
20230706,110810,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14040,-610,5,-4.16,4068090880,287581,42.03,14800,14830,13850,19040,10260,14650,14144.18,0.10,0,32960,15743,15196,14893,14346,14043,15045,14195,56,4390,500,9370,10,1,11110000,1560,21.11,1.30,12,2.59,665.00,10811.00,16830,20230704,-16.58,8800,20220930,59.55,16830,-16.58,20230704,8850,58.64,20230104,16830,-16.58,20230704,8800,59.55,20220930,3.83,N,199820,500,55 억,,10867,N,N,0,N,00,N
|
|
20230706,100806,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13920,-730,5,-4.98,3504140340,247341,36.15,14800,14830,13850,19040,10260,14650,14165.33,0.10,0,31812,15743,15196,14893,14346,14043,15045,14195,56,4390,500,9370,10,1,11110000,1547,20.93,1.29,12,2.23,665.00,10811.00,16830,20230704,-17.29,8800,20220930,58.18,16830,-17.29,20230704,8850,57.29,20230104,16830,-17.29,20230704,8800,58.18,20220930,3.83,N,199820,500,55 억,,10867,N,N,0,N,00,N
|
|
20230706,090805,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14310,-340,5,-2.32,825018900,56860,8.31,14800,14830,14310,19040,10260,14650,14507.20,0.10,0,1256,15743,15196,14893,14346,14043,15045,14195,56,4390,500,9370,10,1,11110000,1590,21.52,1.32,12,0.51,665.00,10811.00,16830,20230704,-14.97,8800,20220930,62.61,16830,-14.97,20230704,8850,61.69,20230104,16830,-14.97,20230704,8800,62.61,20220930,3.83,N,199820,500,55 억,,10867,N,N,0,N,00,N
|
|
20230705,160802,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14650,-650,5,-4.25,10174055440,678191,9.14,15160,15440,14590,19890,10710,15300,15001.88,0.53,0,-57336,18340,16820,15310,13790,12280,17580,14550,56,4590,500,9790,10,1,11110000,1628,22.03,1.36,12,6.10,665.00,10811.00,16830,20230704,-12.95,8800,20220930,66.48,16830,-12.95,20230704,8850,65.54,20230104,16830,-12.95,20230704,8800,66.48,20220930,3.49,N,199820,500,55 억,,59276,N,N,0,N,00,N
|
|
20230705,150758,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14660,-640,5,-4.18,9485174660,631277,8.50,15160,15440,14590,19890,10710,15300,15024.81,0.53,0,-58840,18340,16820,15310,13790,12280,17580,14550,56,4590,500,9790,10,1,11110000,1629,22.05,1.36,12,5.68,665.00,10811.00,16830,20230704,-12.89,8800,20220930,66.59,16830,-12.89,20230704,8850,65.65,20230104,16830,-12.89,20230704,8800,66.59,20220930,3.49,N,199820,500,55 억,,59276,N,N,0,N,00,N
|
|
20230705,140750,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14900,-400,5,-2.61,8561044550,568431,7.66,15160,15440,14650,19890,10710,15300,15060.29,0.53,0,-59403,18340,16820,15310,13790,12280,17580,14550,56,4590,500,9790,10,1,11110000,1655,22.41,1.38,12,5.12,665.00,10811.00,16830,20230704,-11.47,8800,20220930,69.32,16830,-11.47,20230704,8850,68.36,20230104,16830,-11.47,20230704,8800,69.32,20220930,3.49,N,199820,500,55 억,,59276,N,N,0,N,00,N
|
|
20230705,130753,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14880,-420,5,-2.75,8073162550,535827,7.22,15160,15440,14650,19890,10710,15300,15066.17,0.53,0,-56015,18340,16820,15310,13790,12280,17580,14550,56,4590,500,9790,10,1,11110000,1653,22.38,1.38,12,4.82,665.00,10811.00,16830,20230704,-11.59,8800,20220930,69.09,16830,-11.59,20230704,8850,68.14,20230104,16830,-11.59,20230704,8800,69.09,20220930,3.49,N,199820,500,55 억,,59276,N,N,0,N,00,N
|
|
20230705,120751,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14780,-520,5,-3.40,7639933070,506768,6.83,15160,15440,14650,19890,10710,15300,15075.23,0.53,0,-53034,18340,16820,15310,13790,12280,17580,14550,56,4590,500,9790,10,1,11110000,1642,22.23,1.37,12,4.56,665.00,10811.00,16830,20230704,-12.18,8800,20220930,67.95,16830,-12.18,20230704,8850,67.01,20230104,16830,-12.18,20230704,8800,67.95,20220930,3.49,N,199820,500,55 억,,59276,N,N,0,N,00,N
|
|
20230705,110800,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14950,-350,5,-2.29,6492763470,429367,5.78,15160,15440,14810,19890,10710,15300,15121.17,0.53,0,-41957,18340,16820,15310,13790,12280,17580,14550,56,4590,500,9790,10,1,11110000,1661,22.48,1.38,12,3.86,665.00,10811.00,16830,20230704,-11.17,8800,20220930,69.89,16830,-11.17,20230704,8850,68.93,20230104,16830,-11.17,20230704,8800,69.89,20220930,3.49,N,199820,500,55 억,,59276,N,N,0,N,00,N
|
|
20230705,100754,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14980,-320,5,-2.09,4910269510,323494,4.36,15160,15440,14910,19890,10710,15300,15178.37,0.53,0,-39797,18340,16820,15310,13790,12280,17580,14550,56,4590,500,9790,10,1,11110000,1664,22.53,1.39,12,2.91,665.00,10811.00,16830,20230704,-10.99,8800,20220930,70.23,16830,-10.99,20230704,8850,69.27,20230104,16830,-10.99,20230704,8800,70.23,20220930,3.49,N,199820,500,55 억,,59276,N,N,0,N,00,N
|
|
20230705,090752,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15420,120,2,0.78,1592819570,104931,1.41,15160,15440,14990,19890,10710,15300,15178.18,0.53,0,-11132,18340,16820,15310,13790,12280,17580,14550,56,4590,500,9790,10,1,11110000,1713,23.19,1.43,12,0.94,665.00,10811.00,16830,20230704,-8.38,8800,20220930,75.23,16830,-8.38,20230704,8850,74.24,20230104,16830,-8.38,20230704,8800,75.23,20220930,3.49,N,199820,500,55 억,,59276,N,N,0,N,00,N
|
|
20230704,160749,55,40.00,KOSDAQ,신고가,일반전기전자,N,N,N,Y,40,N,15300,1180,2,8.36,115119518710,7399549,1075.55,14270,16830,13800,18350,9890,14120,15558.46,0.49,0,10487,14626,14372,14036,13782,13446,14500,13910,56,4230,500,9030,10,1,11110000,1700,23.01,1.42,12,66.60,665.00,10811.00,16830,20230704,-9.09,8800,20220930,73.86,16830,-9.09,20230704,8850,72.88,20230104,16830,-9.09,20230704,8800,73.86,20220930,3.53,N,199820,500,55 억,,54654,N,N,0,N,00,N
|
|
20230704,150741,55,40.00,KOSDAQ,신고가,일반전기전자,N,N,N,Y,40,N,14960,840,2,5.95,112541159070,7229948,1050.90,14270,16830,13800,18350,9890,14120,15566.71,0.49,0,-8417,14626,14372,14036,13782,13446,14500,13910,56,4230,500,9030,10,1,11110000,1662,22.50,1.38,12,65.08,665.00,10811.00,16830,20230704,-11.11,8800,20220930,70.00,16830,-11.11,20230704,8850,69.04,20230104,16830,-11.11,20230704,8800,70.00,20220930,3.53,N,199820,500,55 억,,54654,N,N,0,N,00,N
|
|
20230704,140745,55,40.00,KOSDAQ,신고가,일반전기전자,N,N,N,Y,40,N,14860,740,2,5.24,109788527290,7045325,1024.06,14270,16830,13800,18350,9890,14120,15583.94,0.49,0,-45337,14626,14372,14036,13782,13446,14500,13910,56,4230,500,9030,10,1,11110000,1651,22.35,1.37,12,63.41,665.00,10811.00,16830,20230704,-11.71,8800,20220930,68.86,16830,-11.71,20230704,8850,67.91,20230104,16830,-11.71,20230704,8800,68.86,20220930,3.53,N,199820,500,55 억,,54654,N,N,0,N,00,N
|
|
20230704,130735,55,40.00,KOSDAQ,신고가,일반전기전자,N,N,N,Y,40,N,15270,1150,2,8.14,98342699850,6279355,912.73,14270,16830,13800,18350,9890,14120,15662.18,0.49,0,-41341,14626,14372,14036,13782,13446,14500,13910,56,4230,500,9030,10,1,11110000,1696,22.96,1.41,12,56.52,665.00,10811.00,16830,20230704,-9.27,8800,20220930,73.52,16830,-9.27,20230704,8850,72.54,20230104,16830,-9.27,20230704,8800,73.52,20220930,3.53,N,199820,500,55 억,,54654,N,N,0,N,00,N
|
|
20230704,120743,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,15100,980,2,6.94,24289455230,1666516,242.23,14270,15250,13800,18350,9890,14120,14576.00,0.49,0,-43375,14626,14372,14036,13782,13446,14500,13910,56,4230,500,9030,10,1,11110000,1678,22.71,1.40,12,15.00,665.00,10811.00,15320,20230629,-1.44,8800,20220930,71.59,15320,-1.44,20230629,8850,70.62,20230104,15320,-1.44,20230629,8800,71.59,20220930,3.53,N,199820,500,55 억,,54654,N,N,0,N,00,N
|
|
20230704,110738,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14050,-70,5,-0.50,15040217540,1044793,151.86,14270,14950,13800,18350,9890,14120,14396.38,0.49,0,-29181,14626,14372,14036,13782,13446,14500,13910,56,4230,500,9030,10,1,11110000,1561,21.13,1.30,12,9.40,665.00,10811.00,15320,20230629,-8.29,8800,20220930,59.66,15320,-8.29,20230629,8850,58.76,20230104,15320,-8.29,20230629,8800,59.66,20220930,3.53,N,199820,500,55 억,,54654,N,N,0,N,00,N
|
|
20230704,100735,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13980,-140,5,-0.99,3082332140,219533,31.91,14270,14270,13800,18350,9890,14120,14039.05,0.49,0,-23246,14626,14372,14036,13782,13446,14500,13910,56,4230,500,9030,10,1,11110000,1553,21.02,1.29,12,1.98,665.00,10811.00,15320,20230629,-8.75,8800,20220930,58.86,15320,-8.75,20230629,8850,57.97,20230104,15320,-8.75,20230629,8800,58.86,20220930,3.53,N,199820,500,55 억,,54654,N,N,0,N,00,N
|
|
20230704,090733,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13930,-190,5,-1.35,1332296860,94585,13.75,14270,14270,13800,18350,9890,14120,14084.33,0.49,0,-23932,14626,14372,14036,13782,13446,14500,13910,56,4230,500,9030,10,1,11110000,1548,20.95,1.29,12,0.85,665.00,10811.00,15320,20230629,-9.07,8800,20220930,58.30,15320,-9.07,20230629,8850,57.40,20230104,15320,-9.07,20230629,8800,58.30,20220930,3.53,N,199820,500,55 억,,54654,N,N,0,N,00,N
|
|
20230703,160726,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14120,130,2,0.93,9457960770,675943,13.49,14020,14290,13700,18180,9800,13990,13990.72,0.57,0,-8908,15823,14906,14093,13176,12363,15365,13635,56,4190,500,8950,10,1,11110000,1569,21.23,1.31,12,6.08,665.00,10811.00,15320,20230629,-7.83,8800,20220930,60.45,15320,-7.83,20230629,8850,59.55,20230104,15320,-7.83,20230629,8800,60.45,20220930,1.67,N,199820,500,55 억,,63004,N,N,0,N,00,N
|
|
20230703,150734,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,14030,40,2,0.29,8318810190,595137,11.88,14020,14290,13700,18180,9800,13990,13977.91,0.57,0,-1484,15823,14906,14093,13176,12363,15365,13635,56,4190,500,8950,10,1,11110000,1559,21.10,1.30,12,5.36,665.00,10811.00,15320,20230629,-8.42,8800,20220930,59.43,15320,-8.42,20230629,8850,58.53,20230104,15320,-8.42,20230629,8800,59.43,20220930,1.67,N,199820,500,55 억,,63004,N,N,0,N,00,N
|
|
20230703,140734,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13830,-160,5,-1.14,7207134000,515787,10.30,14020,14290,13700,18180,9800,13990,13972.97,0.57,0,5067,15823,14906,14093,13176,12363,15365,13635,56,4190,500,8950,10,1,11110000,1537,20.80,1.28,12,4.64,665.00,10811.00,15320,20230629,-9.73,8800,20220930,57.16,15320,-9.73,20230629,8850,56.27,20230104,15320,-9.73,20230629,8800,57.16,20220930,1.67,N,199820,500,55 억,,63004,N,N,0,N,00,N
|
|
20230703,130728,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13800,-190,5,-1.36,6643518210,474788,9.48,14020,14290,13750,18180,9800,13990,13992.62,0.57,0,2382,15823,14906,14093,13176,12363,15365,13635,56,4190,500,8950,10,1,11110000,1533,20.75,1.28,12,4.27,665.00,10811.00,15320,20230629,-9.92,8800,20220930,56.82,15320,-9.92,20230629,8850,55.93,20230104,15320,-9.92,20230629,8800,56.82,20220930,1.67,N,199820,500,55 억,,63004,N,N,0,N,00,N
|
|
20230703,120736,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13820,-170,5,-1.22,6173723030,440736,8.80,14020,14290,13800,18180,9800,13990,14007.89,0.57,0,-217,15823,14906,14093,13176,12363,15365,13635,56,4190,500,8950,10,1,11110000,1535,20.78,1.28,12,3.97,665.00,10811.00,15320,20230629,-9.79,8800,20220930,57.05,15320,-9.79,20230629,8850,56.16,20230104,15320,-9.79,20230629,8800,57.05,20220930,1.67,N,199820,500,55 억,,63004,N,N,0,N,00,N
|
|
20230703,110731,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13870,-120,5,-0.86,5491117610,391408,7.81,14020,14290,13800,18180,9800,13990,14029.48,0.57,0,-12752,15823,14906,14093,13176,12363,15365,13635,56,4190,500,8950,10,1,11110000,1541,20.86,1.28,12,3.52,665.00,10811.00,15320,20230629,-9.46,8800,20220930,57.61,15320,-9.46,20230629,8850,56.72,20230104,15320,-9.46,20230629,8800,57.61,20220930,1.67,N,199820,500,55 억,,63004,N,N,0,N,00,N
|
|
20230703,100719,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13960,-30,5,-0.21,4171074940,296697,5.92,14020,14290,13850,18180,9800,13990,14059.15,0.57,0,-17812,15823,14906,14093,13176,12363,15365,13635,56,4190,500,8950,10,1,11110000,1551,20.99,1.29,12,2.67,665.00,10811.00,15320,20230629,-8.88,8800,20220930,58.64,15320,-8.88,20230629,8850,57.74,20230104,15320,-8.88,20230629,8800,58.64,20220930,1.67,N,199820,500,55 억,,63004,N,N,0,N,00,N
|
|
20230703,090727,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,13990,0,3,0.00,1739117060,123800,2.47,14020,14290,13850,18180,9800,13990,14049.41,0.57,0,-10200,15823,14906,14093,13176,12363,15365,13635,56,4190,500,8950,10,1,11110000,1554,21.04,1.29,12,1.11,665.00,10811.00,15320,20230629,-8.68,8800,20220930,58.98,15320,-8.68,20230629,8850,58.08,20230104,15320,-8.68,20230629,8800,58.98,20220930,1.67,N,199820,500,55 억,,63004,N,N,0,N,00,N
|