178 lines
78 KiB
CSV
178 lines
78 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230831,160933,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12080,-170,5,-1.39,263114040,21741,74.49,12270,12450,12010,15920,8580,12250,12102.21,1.45,0,-3901,12616,12432,12316,12132,12016,12375,12075,56,3670,500,7840,10,1,11110000,1342,18.17,1.12,12,0.20,665.00,10811.00,16830,20230704,-28.22,8800,20220930,37.27,16830,-28.22,20230704,8850,36.50,20230104,16830,-28.22,20230704,8800,37.27,20220930,3.50,N,199820,500,55 억,,161210,N,N,0,N,00,N
|
|
20230831,151200,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12080,-170,5,-1.39,252841050,20889,71.57,12270,12450,12010,15920,8580,12250,12104.03,1.45,0,-3868,12616,12432,12316,12132,12016,12375,12075,56,3670,500,7840,10,1,11110000,1342,18.17,1.12,12,0.19,665.00,10811.00,16830,20230704,-28.22,8800,20220930,37.27,16830,-28.22,20230704,8850,36.50,20230104,16830,-28.22,20230704,8800,37.27,20220930,3.50,N,199820,500,55 억,,161210,N,N,0,N,00,N
|
|
20230831,141308,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12080,-170,5,-1.39,216985180,17907,61.35,12270,12450,12020,15920,8580,12250,12117.34,1.45,0,-3628,12616,12432,12316,12132,12016,12375,12075,56,3670,500,7840,10,1,11110000,1342,18.17,1.12,12,0.16,665.00,10811.00,16830,20230704,-28.22,8800,20220930,37.27,16830,-28.22,20230704,8850,36.50,20230104,16830,-28.22,20230704,8800,37.27,20220930,3.50,N,199820,500,55 억,,161210,N,N,0,N,00,N
|
|
20230831,131234,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12070,-180,5,-1.47,183228000,15107,51.76,12270,12450,12020,15920,8580,12250,12128.68,1.45,0,-3560,12616,12432,12316,12132,12016,12375,12075,56,3670,500,7840,10,1,11110000,1341,18.15,1.12,12,0.14,665.00,10811.00,16830,20230704,-28.28,8800,20220930,37.16,16830,-28.28,20230704,8850,36.38,20230104,16830,-28.28,20230704,8800,37.16,20220930,3.50,N,199820,500,55 억,,161210,N,N,0,N,00,N
|
|
20230831,121315,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12070,-180,5,-1.47,155665740,12820,43.92,12270,12450,12040,15920,8580,12250,12142.41,1.45,0,-2177,12616,12432,12316,12132,12016,12375,12075,56,3670,500,7840,10,1,11110000,1341,18.15,1.12,12,0.12,665.00,10811.00,16830,20230704,-28.28,8800,20220930,37.16,16830,-28.28,20230704,8850,36.38,20230104,16830,-28.28,20230704,8800,37.16,20220930,3.50,N,199820,500,55 억,,161210,N,N,0,N,00,N
|
|
20230831,111746,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12090,-160,5,-1.31,140894440,11597,39.73,12270,12450,12040,15920,8580,12250,12149.21,1.45,0,-2185,12616,12432,12316,12132,12016,12375,12075,56,3670,500,7840,10,1,11110000,1343,18.18,1.12,12,0.10,665.00,10811.00,16830,20230704,-28.16,8800,20220930,37.39,16830,-28.16,20230704,8850,36.61,20230104,16830,-28.16,20230704,8800,37.39,20220930,3.50,N,199820,500,55 억,,161210,N,N,0,N,00,N
|
|
20230831,101402,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12160,-90,5,-0.73,69871950,5724,19.61,12270,12450,12100,15920,8580,12250,12206.84,1.45,0,-1973,12616,12432,12316,12132,12016,12375,12075,56,3670,500,7840,10,1,11110000,1351,18.29,1.12,12,0.05,665.00,10811.00,16830,20230704,-27.75,8800,20220930,38.18,16830,-27.75,20230704,8850,37.40,20230104,16830,-27.75,20230704,8800,38.18,20220930,3.50,N,199820,500,55 억,,161210,N,N,0,N,00,N
|
|
20230831,091232,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12320,70,2,0.57,16277570,1325,4.54,12270,12450,12220,15920,8580,12250,12284.96,1.45,0,-862,12616,12432,12316,12132,12016,12375,12075,56,3670,500,7840,10,1,11110000,1369,18.53,1.14,12,0.01,665.00,10811.00,16830,20230704,-26.80,8800,20220930,40.00,16830,-26.80,20230704,8850,39.21,20230104,16830,-26.80,20230704,8800,40.00,20220930,3.50,N,199820,500,55 억,,161210,N,N,0,N,00,N
|
|
20230830,160937,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12250,-20,5,-0.16,355904650,28982,112.76,12480,12500,12200,15950,8590,12270,12280.20,1.44,0,-117,12436,12352,12186,12102,11936,12395,12145,56,3680,500,7850,10,1,11110000,1361,18.42,1.13,12,0.26,665.00,10811.00,16830,20230704,-27.21,8800,20220930,39.20,16830,-27.21,20230704,8850,38.42,20230104,16830,-27.21,20230704,8800,39.20,20220930,3.52,N,199820,500,55 억,,160276,N,N,0,N,00,N
|
|
20230830,151137,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12250,-20,5,-0.16,339317890,27628,107.49,12480,12500,12200,15950,8590,12270,12281.67,1.44,0,140,12436,12352,12186,12102,11936,12395,12145,56,3680,500,7850,10,1,11110000,1361,18.42,1.13,12,0.25,665.00,10811.00,16830,20230704,-27.21,8800,20220930,39.20,16830,-27.21,20230704,8850,38.42,20230104,16830,-27.21,20230704,8800,39.20,20220930,3.52,N,199820,500,55 억,,160276,N,N,0,N,00,N
|
|
20230830,141226,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12290,20,2,0.16,296875090,24168,94.03,12480,12500,12200,15950,8590,12270,12283.81,1.44,0,337,12436,12352,12186,12102,11936,12395,12145,56,3680,500,7850,10,1,11110000,1365,18.48,1.14,12,0.22,665.00,10811.00,16830,20230704,-26.98,8800,20220930,39.66,16830,-26.98,20230704,8850,38.87,20230104,16830,-26.98,20230704,8800,39.66,20220930,3.52,N,199820,500,55 억,,160276,N,N,0,N,00,N
|
|
20230830,131218,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12280,10,2,0.08,265570720,21622,84.13,12480,12500,12200,15950,8590,12270,12282.43,1.44,0,-69,12436,12352,12186,12102,11936,12395,12145,56,3680,500,7850,10,1,11110000,1364,18.47,1.14,12,0.19,665.00,10811.00,16830,20230704,-27.04,8800,20220930,39.55,16830,-27.04,20230704,8850,38.76,20230104,16830,-27.04,20230704,8800,39.55,20220930,3.52,N,199820,500,55 억,,160276,N,N,0,N,00,N
|
|
20230830,121230,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12270,0,3,0.00,212971590,17338,67.46,12480,12500,12200,15950,8590,12270,12283.52,1.44,0,-1122,12436,12352,12186,12102,11936,12395,12145,56,3680,500,7850,10,1,11110000,1363,18.45,1.13,12,0.16,665.00,10811.00,16830,20230704,-27.09,8800,20220930,39.43,16830,-27.09,20230704,8850,38.64,20230104,16830,-27.09,20230704,8800,39.43,20220930,3.52,N,199820,500,55 억,,160276,N,N,0,N,00,N
|
|
20230830,111731,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12300,30,2,0.24,190066150,15473,60.20,12480,12500,12200,15950,8590,12270,12283.73,1.44,0,-567,12436,12352,12186,12102,11936,12395,12145,56,3680,500,7850,10,1,11110000,1367,18.50,1.14,12,0.14,665.00,10811.00,16830,20230704,-26.92,8800,20220930,39.77,16830,-26.92,20230704,8850,38.98,20230104,16830,-26.92,20230704,8800,39.77,20220930,3.52,N,199820,500,55 억,,160276,N,N,0,N,00,N
|
|
20230830,101308,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12320,50,2,0.41,159274030,12973,50.47,12480,12500,12200,15950,8590,12270,12277.35,1.44,0,-57,12436,12352,12186,12102,11936,12395,12145,56,3680,500,7850,10,1,11110000,1369,18.53,1.14,12,0.12,665.00,10811.00,16830,20230704,-26.80,8800,20220930,40.00,16830,-26.80,20230704,8850,39.21,20230104,16830,-26.80,20230704,8800,40.00,20220930,3.52,N,199820,500,55 억,,160276,N,N,0,N,00,N
|
|
20230830,091204,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12300,30,2,0.24,72160900,5882,22.89,12480,12500,12200,15950,8590,12270,12268.09,1.44,0,364,12436,12352,12186,12102,11936,12395,12145,56,3680,500,7850,10,1,11110000,1367,18.50,1.14,12,0.05,665.00,10811.00,16830,20230704,-26.92,8800,20220930,39.77,16830,-26.92,20230704,8850,38.98,20230104,16830,-26.92,20230704,8800,39.77,20220930,3.52,N,199820,500,55 억,,160276,N,N,0,N,00,N
|
|
20230829,160931,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12270,150,2,1.24,311016090,25565,71.01,12040,12270,12020,15750,8490,12120,12165.58,1.42,0,2102,12640,12380,12040,11780,11440,12510,11910,56,3630,500,7750,10,1,11110000,1363,18.45,1.13,12,0.23,665.00,10811.00,16830,20230704,-27.09,8800,20220930,39.43,16830,-27.09,20230704,8850,38.64,20230104,16830,-27.09,20230704,8800,39.43,20220930,3.51,N,199820,500,55 억,,158124,N,N,0,N,00,N
|
|
20230829,151147,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12220,100,2,0.83,287373190,23634,65.65,12040,12250,12020,15750,8490,12120,12159.31,1.42,0,2479,12640,12380,12040,11780,11440,12510,11910,56,3630,500,7750,10,1,11110000,1358,18.38,1.13,12,0.21,665.00,10811.00,16830,20230704,-27.39,8800,20220930,38.86,16830,-27.39,20230704,8850,38.08,20230104,16830,-27.39,20230704,8800,38.86,20220930,3.51,N,199820,500,55 억,,158124,N,N,0,N,00,N
|
|
20230829,141310,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12190,70,2,0.58,223448990,18400,51.11,12040,12210,12020,15750,8490,12120,12143.97,1.42,0,2901,12640,12380,12040,11780,11440,12510,11910,56,3630,500,7750,10,1,11110000,1354,18.33,1.13,12,0.17,665.00,10811.00,16830,20230704,-27.57,8800,20220930,38.52,16830,-27.57,20230704,8850,37.74,20230104,16830,-27.57,20230704,8800,38.52,20220930,3.51,N,199820,500,55 억,,158124,N,N,0,N,00,N
|
|
20230829,131215,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12160,40,2,0.33,153131580,12630,35.08,12040,12180,12020,15750,8490,12120,12124.43,1.42,0,4092,12640,12380,12040,11780,11440,12510,11910,56,3630,500,7750,10,1,11110000,1351,18.29,1.12,12,0.11,665.00,10811.00,16830,20230704,-27.75,8800,20220930,38.18,16830,-27.75,20230704,8850,37.40,20230104,16830,-27.75,20230704,8800,38.18,20220930,3.51,N,199820,500,55 억,,158124,N,N,0,N,00,N
|
|
20230829,121300,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12150,30,2,0.25,140379220,11579,32.16,12040,12180,12020,15750,8490,12120,12123.60,1.42,0,3907,12640,12380,12040,11780,11440,12510,11910,56,3630,500,7750,10,1,11110000,1350,18.27,1.12,12,0.10,665.00,10811.00,16830,20230704,-27.81,8800,20220930,38.07,16830,-27.81,20230704,8850,37.29,20230104,16830,-27.81,20230704,8800,38.07,20220930,3.51,N,199820,500,55 억,,158124,N,N,0,N,00,N
|
|
20230829,111939,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12150,30,2,0.25,105393970,8700,24.17,12040,12180,12020,15750,8490,12120,12114.25,1.42,0,2629,12640,12380,12040,11780,11440,12510,11910,56,3630,500,7750,10,1,11110000,1350,18.27,1.12,12,0.08,665.00,10811.00,16830,20230704,-27.81,8800,20220930,38.07,16830,-27.81,20230704,8850,37.29,20230104,16830,-27.81,20230704,8800,38.07,20220930,3.51,N,199820,500,55 억,,158124,N,N,0,N,00,N
|
|
20230829,101400,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12170,50,2,0.41,68644620,5673,15.76,12040,12180,12020,15750,8490,12120,12100.23,1.42,0,2406,12640,12380,12040,11780,11440,12510,11910,56,3630,500,7750,10,1,11110000,1352,18.30,1.13,12,0.05,665.00,10811.00,16830,20230704,-27.69,8800,20220930,38.30,16830,-27.69,20230704,8850,37.51,20230104,16830,-27.69,20230704,8800,38.30,20220930,3.51,N,199820,500,55 억,,158124,N,N,0,N,00,N
|
|
20230829,090916,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12140,20,2,0.17,37620430,3118,8.66,12040,12150,12020,15750,8490,12120,12065.56,1.42,0,1542,12640,12380,12040,11780,11440,12510,11910,56,3630,500,7750,10,1,11110000,1349,18.26,1.12,12,0.03,665.00,10811.00,16830,20230704,-27.87,8800,20220930,37.95,16830,-27.87,20230704,8850,37.18,20230104,16830,-27.87,20230704,8800,37.95,20220930,3.51,N,199820,500,55 억,,158124,N,N,0,N,00,N
|
|
20230828,160904,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12120,350,2,2.97,426671900,35632,171.22,11850,12300,11700,15300,8240,11770,11974.24,1.31,0,11409,12090,11930,11840,11680,11590,11885,11635,56,3530,500,7530,10,1,11110000,1347,18.23,1.12,12,0.32,665.00,10811.00,16830,20230704,-27.99,8800,20220930,37.73,16830,-27.99,20230704,8850,36.95,20230104,16830,-27.99,20230704,8800,37.73,20220930,3.54,N,199820,500,55 억,,145764,N,N,0,N,00,N
|
|
20230828,150914,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12110,340,2,2.89,406250070,33943,163.10,11850,12300,11700,15300,8240,11770,11968.60,1.31,0,11364,12090,11930,11840,11680,11590,11885,11635,56,3530,500,7530,10,1,11110000,1345,18.21,1.12,12,0.31,665.00,10811.00,16830,20230704,-28.05,8800,20220930,37.61,16830,-28.05,20230704,8850,36.84,20230104,16830,-28.05,20230704,8800,37.61,20220930,3.54,N,199820,500,55 억,,145764,N,N,0,N,00,N
|
|
20230828,140915,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12080,310,2,2.63,362317700,30315,145.67,11850,12300,11700,15300,8240,11770,11951.76,1.31,0,9950,12090,11930,11840,11680,11590,11885,11635,56,3530,500,7530,10,1,11110000,1342,18.17,1.12,12,0.27,665.00,10811.00,16830,20230704,-28.22,8800,20220930,37.27,16830,-28.22,20230704,8850,36.50,20230104,16830,-28.22,20230704,8800,37.27,20220930,3.54,N,199820,500,55 억,,145764,N,N,0,N,00,N
|
|
20230828,130923,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12150,380,2,3.23,316158060,26503,127.35,11850,12300,11700,15300,8240,11770,11929.14,1.31,0,9241,12090,11930,11840,11680,11590,11885,11635,56,3530,500,7530,10,1,11110000,1350,18.27,1.12,12,0.24,665.00,10811.00,16830,20230704,-27.81,8800,20220930,38.07,16830,-27.81,20230704,8850,37.29,20230104,16830,-27.81,20230704,8800,38.07,20220930,3.54,N,199820,500,55 억,,145764,N,N,0,N,00,N
|
|
20230828,120915,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12100,330,2,2.80,275488050,23145,111.22,11850,12300,11700,15300,8240,11770,11902.70,1.31,0,8285,12090,11930,11840,11680,11590,11885,11635,56,3530,500,7530,10,1,11110000,1344,18.20,1.12,12,0.21,665.00,10811.00,16830,20230704,-28.10,8800,20220930,37.50,16830,-28.10,20230704,8850,36.72,20230104,16830,-28.10,20230704,8800,37.50,20220930,3.54,N,199820,500,55 억,,145764,N,N,0,N,00,N
|
|
20230828,110911,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11810,40,2,0.34,143711190,12164,58.45,11850,11940,11700,15300,8240,11770,11814.47,1.31,0,7022,12090,11930,11840,11680,11590,11885,11635,56,3530,500,7530,10,1,11110000,1312,17.76,1.09,12,0.11,665.00,10811.00,16830,20230704,-29.83,8800,20220930,34.20,16830,-29.83,20230704,8850,33.45,20230104,16830,-29.83,20230704,8800,34.20,20220930,3.54,N,199820,500,55 억,,145764,N,N,0,N,00,N
|
|
20230828,100902,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11880,110,2,0.93,72341860,6135,29.48,11850,11940,11700,15300,8240,11770,11791.66,1.31,0,4090,12090,11930,11840,11680,11590,11885,11635,56,3530,500,7530,10,1,11110000,1320,17.86,1.10,12,0.06,665.00,10811.00,16830,20230704,-29.41,8800,20220930,35.00,16830,-29.41,20230704,8850,34.24,20230104,16830,-29.41,20230704,8800,35.00,20220930,3.54,N,199820,500,55 억,,145764,N,N,0,N,00,N
|
|
20230828,090914,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11770,0,3,0.00,6613530,561,2.70,11850,11850,11770,15300,8240,11770,11788.82,1.31,0,-357,12090,11930,11840,11680,11590,11885,11635,56,3530,500,7530,10,1,11110000,1308,17.70,1.09,12,0.01,665.00,10811.00,16830,20230704,-30.07,8800,20220930,33.75,16830,-30.07,20230704,8850,32.99,20230104,16830,-30.07,20230704,8800,33.75,20220930,3.54,N,199820,500,55 억,,145764,N,N,0,N,00,N
|
|
20230825,160908,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11770,-230,5,-1.92,245768660,20790,107.36,12000,12000,11750,15600,8400,12000,11821.78,1.37,0,-6575,12166,12082,11966,11882,11766,12125,11925,56,3600,500,7680,10,1,11110000,1308,17.70,1.09,12,0.19,665.00,10811.00,16830,20230704,-30.07,8800,20220930,33.75,16830,-30.07,20230704,8850,32.99,20230104,16830,-30.07,20230704,8800,33.75,20220930,3.53,N,199820,500,55 억,,152587,N,N,0,N,00,N
|
|
20230825,150914,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11760,-240,5,-2.00,241801130,20453,105.62,12000,12000,11750,15600,8400,12000,11822.28,1.37,0,-6506,12166,12082,11966,11882,11766,12125,11925,56,3600,500,7680,10,1,11110000,1307,17.68,1.09,12,0.18,665.00,10811.00,16830,20230704,-30.12,8800,20220930,33.64,16830,-30.12,20230704,8850,32.88,20230104,16830,-30.12,20230704,8800,33.64,20220930,3.53,N,199820,500,55 억,,152587,N,N,0,N,00,N
|
|
20230825,140912,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11830,-170,5,-1.42,187692210,15855,81.88,12000,12000,11780,15600,8400,12000,11838.05,1.37,0,-3610,12166,12082,11966,11882,11766,12125,11925,56,3600,500,7680,10,1,11110000,1314,17.79,1.09,12,0.14,665.00,10811.00,16830,20230704,-29.71,8800,20220930,34.43,16830,-29.71,20230704,8850,33.67,20230104,16830,-29.71,20230704,8800,34.43,20220930,3.53,N,199820,500,55 억,,152587,N,N,0,N,00,N
|
|
20230825,130907,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11840,-160,5,-1.33,158594270,13390,69.15,12000,12000,11790,15600,8400,12000,11844.23,1.37,0,-2923,12166,12082,11966,11882,11766,12125,11925,56,3600,500,7680,10,1,11110000,1315,17.80,1.10,12,0.12,665.00,10811.00,16830,20230704,-29.65,8800,20220930,34.55,16830,-29.65,20230704,8850,33.79,20230104,16830,-29.65,20230704,8800,34.55,20220930,3.53,N,199820,500,55 억,,152587,N,N,0,N,00,N
|
|
20230825,120908,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11810,-190,5,-1.58,141897140,11975,61.84,12000,12000,11800,15600,8400,12000,11849.45,1.37,0,-1590,12166,12082,11966,11882,11766,12125,11925,56,3600,500,7680,10,1,11110000,1312,17.76,1.09,12,0.11,665.00,10811.00,16830,20230704,-29.83,8800,20220930,34.20,16830,-29.83,20230704,8850,33.45,20230104,16830,-29.83,20230704,8800,34.20,20220930,3.53,N,199820,500,55 억,,152587,N,N,0,N,00,N
|
|
20230825,110909,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11840,-160,5,-1.33,116213010,9801,50.61,12000,12000,11800,15600,8400,12000,11857.26,1.37,0,-696,12166,12082,11966,11882,11766,12125,11925,56,3600,500,7680,10,1,11110000,1315,17.80,1.10,12,0.09,665.00,10811.00,16830,20230704,-29.65,8800,20220930,34.55,16830,-29.65,20230704,8850,33.79,20230104,16830,-29.65,20230704,8800,34.55,20220930,3.53,N,199820,500,55 억,,152587,N,N,0,N,00,N
|
|
20230825,100913,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11850,-150,5,-1.25,86559500,7289,37.64,12000,12000,11810,15600,8400,12000,11875.36,1.37,0,-506,12166,12082,11966,11882,11766,12125,11925,56,3600,500,7680,10,1,11110000,1317,17.82,1.10,12,0.07,665.00,10811.00,16830,20230704,-29.59,8800,20220930,34.66,16830,-29.59,20230704,8850,33.90,20230104,16830,-29.59,20230704,8800,34.66,20220930,3.53,N,199820,500,55 억,,152587,N,N,0,N,00,N
|
|
20230825,090907,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11910,-90,5,-0.75,11941410,1001,5.17,12000,12000,11900,15600,8400,12000,11929.48,1.37,0,176,12166,12082,11966,11882,11766,12125,11925,56,3600,500,7680,10,1,11110000,1323,17.91,1.10,12,0.01,665.00,10811.00,16830,20230704,-29.23,8800,20220930,35.34,16830,-29.23,20230704,8850,34.58,20230104,16830,-29.23,20230704,8800,35.34,20220930,3.53,N,199820,500,55 억,,152587,N,N,0,N,00,N
|
|
20230824,160901,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12000,160,2,1.35,230265930,19269,77.89,11930,12050,11850,15390,8290,11840,11950.07,1.36,0,894,12286,12062,11926,11702,11566,12175,11815,56,3550,500,7570,10,1,11110000,1333,18.05,1.11,12,0.17,665.00,10811.00,16830,20230704,-28.70,8800,20220930,36.36,16830,-28.70,20230704,8850,35.59,20230104,16830,-28.70,20230704,8800,36.36,20220930,3.48,N,199820,500,55 억,,151592,N,N,0,N,00,N
|
|
20230824,150900,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12000,160,2,1.35,225053360,18834,76.13,11930,12050,11850,15390,8290,11840,11949.31,1.36,0,950,12286,12062,11926,11702,11566,12175,11815,56,3550,500,7570,10,1,11110000,1333,18.05,1.11,12,0.17,665.00,10811.00,16830,20230704,-28.70,8800,20220930,36.36,16830,-28.70,20230704,8850,35.59,20230104,16830,-28.70,20230704,8800,36.36,20220930,3.48,N,199820,500,55 억,,151592,N,N,0,N,00,N
|
|
20230824,140901,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11990,150,2,1.27,201774400,16891,68.28,11930,12050,11850,15390,8290,11840,11945.68,1.36,0,1429,12286,12062,11926,11702,11566,12175,11815,56,3550,500,7570,10,1,11110000,1332,18.03,1.11,12,0.15,665.00,10811.00,16830,20230704,-28.76,8800,20220930,36.25,16830,-28.76,20230704,8850,35.48,20230104,16830,-28.76,20230704,8800,36.25,20220930,3.48,N,199820,500,55 억,,151592,N,N,0,N,00,N
|
|
20230824,130905,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11970,130,2,1.10,176457880,14775,59.72,11930,12050,11850,15390,8290,11840,11943.00,1.36,0,1330,12286,12062,11926,11702,11566,12175,11815,56,3550,500,7570,10,1,11110000,1330,18.00,1.11,12,0.13,665.00,10811.00,16830,20230704,-28.88,8800,20220930,36.02,16830,-28.88,20230704,8850,35.25,20230104,16830,-28.88,20230704,8800,36.02,20220930,3.48,N,199820,500,55 억,,151592,N,N,0,N,00,N
|
|
20230824,120908,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11900,60,2,0.51,101301430,8498,34.35,11930,12040,11850,15390,8290,11840,11920.62,1.36,0,823,12286,12062,11926,11702,11566,12175,11815,56,3550,500,7570,10,1,11110000,1322,17.89,1.10,12,0.08,665.00,10811.00,16830,20230704,-29.29,8800,20220930,35.23,16830,-29.29,20230704,8850,34.46,20230104,16830,-29.29,20230704,8800,35.23,20220930,3.48,N,199820,500,55 억,,151592,N,N,0,N,00,N
|
|
20230824,110904,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11960,120,2,1.01,88448810,7421,30.00,11930,12040,11850,15390,8290,11840,11918.72,1.36,0,1423,12286,12062,11926,11702,11566,12175,11815,56,3550,500,7570,10,1,11110000,1329,17.98,1.11,12,0.07,665.00,10811.00,16830,20230704,-28.94,8800,20220930,35.91,16830,-28.94,20230704,8850,35.14,20230104,16830,-28.94,20230704,8800,35.91,20220930,3.48,N,199820,500,55 억,,151592,N,N,0,N,00,N
|
|
20230824,100859,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11870,30,2,0.25,60739730,5096,20.60,11930,12040,11850,15390,8290,11840,11919.10,1.36,0,374,12286,12062,11926,11702,11566,12175,11815,56,3550,500,7570,10,1,11110000,1319,17.85,1.10,12,0.05,665.00,10811.00,16830,20230704,-29.47,8800,20220930,34.89,16830,-29.47,20230704,8850,34.12,20230104,16830,-29.47,20230704,8800,34.89,20220930,3.48,N,199820,500,55 억,,151592,N,N,0,N,00,N
|
|
20230824,090903,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11940,100,2,0.84,19820160,1665,6.73,11930,12040,11850,15390,8290,11840,11904.00,1.36,0,105,12286,12062,11926,11702,11566,12175,11815,56,3550,500,7570,10,1,11110000,1327,17.95,1.10,12,0.01,665.00,10811.00,16830,20230704,-29.06,8800,20220930,35.68,16830,-29.06,20230704,8850,34.92,20230104,16830,-29.06,20230704,8800,35.68,20220930,3.48,N,199820,500,55 억,,151592,N,N,0,N,00,N
|
|
20230823,160859,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11840,30,2,0.25,294981740,24712,95.37,11790,12150,11790,15350,8270,11810,11937.89,1.33,0,3799,12163,11986,11863,11686,11563,11925,11625,56,3540,500,7550,10,1,11110000,1315,17.80,1.10,12,0.22,665.00,10811.00,16830,20230704,-29.65,8800,20220930,34.55,16830,-29.65,20230704,8850,33.79,20230104,16830,-29.65,20230704,8800,34.55,20220930,3.70,N,199820,500,55 억,,147793,N,N,0,N,00,N
|
|
20230823,150856,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11880,70,2,0.59,282326770,23644,91.25,11790,12150,11790,15350,8270,11810,11940.75,1.33,0,3865,12163,11986,11863,11686,11563,11925,11625,56,3540,500,7550,10,1,11110000,1320,17.86,1.10,12,0.21,665.00,10811.00,16830,20230704,-29.41,8800,20220930,35.00,16830,-29.41,20230704,8850,34.24,20230104,16830,-29.41,20230704,8800,35.00,20220930,3.70,N,199820,500,55 억,,147793,N,N,0,N,00,N
|
|
20230823,140906,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11940,130,2,1.10,218609080,18291,70.59,11790,12150,11790,15350,8270,11810,11951.75,1.33,0,2900,12163,11986,11863,11686,11563,11925,11625,56,3540,500,7550,10,1,11110000,1327,17.95,1.10,12,0.16,665.00,10811.00,16830,20230704,-29.06,8800,20220930,35.68,16830,-29.06,20230704,8850,34.92,20230104,16830,-29.06,20230704,8800,35.68,20220930,3.70,N,199820,500,55 억,,147793,N,N,0,N,00,N
|
|
20230823,130857,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11970,160,2,1.35,205459300,17190,66.34,11790,12150,11790,15350,8270,11810,11952.28,1.33,0,2670,12163,11986,11863,11686,11563,11925,11625,56,3540,500,7550,10,1,11110000,1330,18.00,1.11,12,0.15,665.00,10811.00,16830,20230704,-28.88,8800,20220930,36.02,16830,-28.88,20230704,8850,35.25,20230104,16830,-28.88,20230704,8800,36.02,20220930,3.70,N,199820,500,55 억,,147793,N,N,0,N,00,N
|
|
20230823,120904,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12010,200,2,1.69,199527350,16695,64.43,11790,12150,11790,15350,8270,11810,11951.35,1.33,0,2672,12163,11986,11863,11686,11563,11925,11625,56,3540,500,7550,10,1,11110000,1334,18.06,1.11,12,0.15,665.00,10811.00,16830,20230704,-28.64,8800,20220930,36.48,16830,-28.64,20230704,8850,35.71,20230104,16830,-28.64,20230704,8800,36.48,20220930,3.70,N,199820,500,55 억,,147793,N,N,0,N,00,N
|
|
20230823,110858,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11980,170,2,1.44,166703010,13966,53.90,11790,12150,11790,15350,8270,11810,11936.37,1.33,0,2271,12163,11986,11863,11686,11563,11925,11625,56,3540,500,7550,10,1,11110000,1331,18.02,1.11,12,0.13,665.00,10811.00,16830,20230704,-28.82,8800,20220930,36.14,16830,-28.82,20230704,8850,35.37,20230104,16830,-28.82,20230704,8800,36.14,20220930,3.70,N,199820,500,55 억,,147793,N,N,0,N,00,N
|
|
20230823,100859,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12050,240,2,2.03,114267150,9620,37.13,11790,12050,11790,15350,8270,11810,11878.10,1.33,0,1425,12163,11986,11863,11686,11563,11925,11625,56,3540,500,7550,10,1,11110000,1339,18.12,1.11,12,0.09,665.00,10811.00,16830,20230704,-28.40,8800,20220930,36.93,16830,-28.40,20230704,8850,36.16,20230104,16830,-28.40,20230704,8800,36.93,20220930,3.70,N,199820,500,55 억,,147793,N,N,0,N,00,N
|
|
20230823,090906,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11800,-10,5,-0.08,38268440,3245,12.52,11790,11900,11790,15350,8270,11810,11793.03,1.33,0,-18,12163,11986,11863,11686,11563,11925,11625,56,3540,500,7550,10,1,11110000,1311,17.74,1.09,12,0.03,665.00,10811.00,16830,20230704,-29.89,8800,20220930,34.09,16830,-29.89,20230704,8850,33.33,20230104,16830,-29.89,20230704,8800,34.09,20220930,3.70,N,199820,500,55 억,,147793,N,N,0,N,00,N
|
|
20230822,160853,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11810,-90,5,-0.76,305606540,25800,50.45,12040,12040,11740,15470,8330,11900,11845.21,1.38,0,-6044,12326,12112,11876,11662,11426,12220,11770,56,3570,500,7610,10,1,11110000,1312,17.76,1.09,12,0.23,665.00,10811.00,16830,20230704,-29.83,8800,20220930,34.20,16830,-29.83,20230704,8850,33.45,20230104,16830,-29.83,20230704,8800,34.20,20220930,3.67,N,199820,500,55 억,,153837,N,N,0,N,00,N
|
|
20230822,150855,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11830,-70,5,-0.59,281568230,23766,46.48,12040,12040,11740,15470,8330,11900,11847.52,1.38,0,-6008,12326,12112,11876,11662,11426,12220,11770,56,3570,500,7610,10,1,11110000,1314,17.79,1.09,12,0.21,665.00,10811.00,16830,20230704,-29.71,8800,20220930,34.43,16830,-29.71,20230704,8850,33.67,20230104,16830,-29.71,20230704,8800,34.43,20220930,3.67,N,199820,500,55 억,,153837,N,N,0,N,00,N
|
|
20230822,140856,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11860,-40,5,-0.34,264555070,22328,43.66,12040,12040,11740,15470,8330,11900,11848.58,1.38,0,-5436,12326,12112,11876,11662,11426,12220,11770,56,3570,500,7610,10,1,11110000,1318,17.83,1.10,12,0.20,665.00,10811.00,16830,20230704,-29.53,8800,20220930,34.77,16830,-29.53,20230704,8850,34.01,20230104,16830,-29.53,20230704,8800,34.77,20220930,3.67,N,199820,500,55 억,,153837,N,N,0,N,00,N
|
|
20230822,130853,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11810,-90,5,-0.76,251517680,21227,41.51,12040,12040,11740,15470,8330,11900,11848.95,1.38,0,-4805,12326,12112,11876,11662,11426,12220,11770,56,3570,500,7610,10,1,11110000,1312,17.76,1.09,12,0.19,665.00,10811.00,16830,20230704,-29.83,8800,20220930,34.20,16830,-29.83,20230704,8850,33.45,20230104,16830,-29.83,20230704,8800,34.20,20220930,3.67,N,199820,500,55 억,,153837,N,N,0,N,00,N
|
|
20230822,120841,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11830,-70,5,-0.59,223810800,18883,36.93,12040,12040,11740,15470,8330,11900,11852.50,1.38,0,-4768,12326,12112,11876,11662,11426,12220,11770,56,3570,500,7610,10,1,11110000,1314,17.79,1.09,12,0.17,665.00,10811.00,16830,20230704,-29.71,8800,20220930,34.43,16830,-29.71,20230704,8850,33.67,20230104,16830,-29.71,20230704,8800,34.43,20220930,3.67,N,199820,500,55 억,,153837,N,N,0,N,00,N
|
|
20230822,110853,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11770,-130,5,-1.09,192831940,16261,31.80,12040,12040,11740,15470,8330,11900,11858.55,1.38,0,-6167,12326,12112,11876,11662,11426,12220,11770,56,3570,500,7610,10,1,11110000,1308,17.70,1.09,12,0.15,665.00,10811.00,16830,20230704,-30.07,8800,20220930,33.75,16830,-30.07,20230704,8850,32.99,20230104,16830,-30.07,20230704,8800,33.75,20220930,3.67,N,199820,500,55 억,,153837,N,N,0,N,00,N
|
|
20230822,100850,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11870,-30,5,-0.25,126397360,10630,20.79,12040,12040,11810,15470,8330,11900,11890.63,1.38,0,-3978,12326,12112,11876,11662,11426,12220,11770,56,3570,500,7610,10,1,11110000,1319,17.85,1.10,12,0.10,665.00,10811.00,16830,20230704,-29.47,8800,20220930,34.89,16830,-29.47,20230704,8850,34.12,20230104,16830,-29.47,20230704,8800,34.89,20220930,3.67,N,199820,500,55 억,,153837,N,N,0,N,00,N
|
|
20230822,090851,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11950,50,2,0.42,20565630,1715,3.35,12040,12040,11910,15470,8330,11900,11991.62,1.38,0,-403,12326,12112,11876,11662,11426,12220,11770,56,3570,500,7610,10,1,11110000,1328,17.97,1.11,12,0.02,665.00,10811.00,16830,20230704,-29.00,8800,20220930,35.80,16830,-29.00,20230704,8850,35.03,20230104,16830,-29.00,20230704,8800,35.80,20220930,3.67,N,199820,500,55 억,,153837,N,N,0,N,00,N
|
|
20230821,160847,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11900,130,2,1.10,601131350,50901,134.05,11710,12090,11640,15300,8240,11770,11809.97,1.11,0,30771,12090,11930,11720,11560,11350,12010,11640,56,3530,500,7530,10,1,11110000,1322,17.89,1.10,12,0.46,665.00,10811.00,16830,20230704,-29.29,8800,20220930,35.23,16830,-29.29,20230704,8850,34.46,20230104,16830,-29.29,20230704,8800,35.23,20220930,3.63,N,199820,500,55 억,,123066,N,N,0,N,00,N
|
|
20230821,150854,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11850,80,2,0.68,552405160,46792,123.23,11710,12090,11640,15300,8240,11770,11805.70,1.11,0,29240,12090,11930,11720,11560,11350,12010,11640,56,3530,500,7530,10,1,11110000,1317,17.82,1.10,12,0.42,665.00,10811.00,16830,20230704,-29.59,8800,20220930,34.66,16830,-29.59,20230704,8850,33.90,20230104,16830,-29.59,20230704,8800,34.66,20220930,3.63,N,199820,500,55 억,,123066,N,N,0,N,00,N
|
|
20230821,140850,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11940,170,2,1.44,501792270,42524,111.99,11710,12090,11640,15300,8240,11770,11800.36,1.11,0,28029,12090,11930,11720,11560,11350,12010,11640,56,3530,500,7530,10,1,11110000,1327,17.95,1.10,12,0.38,665.00,10811.00,16830,20230704,-29.06,8800,20220930,35.68,16830,-29.06,20230704,8850,34.92,20230104,16830,-29.06,20230704,8800,35.68,20220930,3.63,N,199820,500,55 억,,123066,N,N,0,N,00,N
|
|
20230821,130901,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11910,140,2,1.19,482509080,40906,107.73,11710,12090,11640,15300,8240,11770,11795.68,1.11,0,27813,12090,11930,11720,11560,11350,12010,11640,56,3530,500,7530,10,1,11110000,1323,17.91,1.10,12,0.37,665.00,10811.00,16830,20230704,-29.23,8800,20220930,35.34,16830,-29.23,20230704,8850,34.58,20230104,16830,-29.23,20230704,8800,35.34,20220930,3.63,N,199820,500,55 억,,123066,N,N,0,N,00,N
|
|
20230821,120857,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11970,200,2,1.70,460676650,39062,102.87,11710,12090,11640,15300,8240,11770,11793.59,1.11,0,26676,12090,11930,11720,11560,11350,12010,11640,56,3530,500,7530,10,1,11110000,1330,18.00,1.11,12,0.35,665.00,10811.00,16830,20230704,-28.88,8800,20220930,36.02,16830,-28.88,20230704,8850,35.25,20230104,16830,-28.88,20230704,8800,36.02,20220930,3.63,N,199820,500,55 억,,123066,N,N,0,N,00,N
|
|
20230821,110850,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12020,250,2,2.12,172092830,14509,38.21,11710,12030,11640,15300,8240,11770,11862.38,1.11,0,8523,12090,11930,11720,11560,11350,12010,11640,56,3530,500,7530,10,1,11110000,1335,18.08,1.11,12,0.13,665.00,10811.00,16830,20230704,-28.58,8800,20220930,36.59,16830,-28.58,20230704,8850,35.82,20230104,16830,-28.58,20230704,8800,36.59,20220930,3.63,N,199820,500,55 억,,123066,N,N,0,N,00,N
|
|
20230821,100848,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11870,100,2,0.85,62079750,5285,13.92,11710,11900,11640,15300,8240,11770,11745.48,1.11,0,1295,12090,11930,11720,11560,11350,12010,11640,56,3530,500,7530,10,1,11110000,1319,17.85,1.10,12,0.05,665.00,10811.00,16830,20230704,-29.47,8800,20220930,34.89,16830,-29.47,20230704,8850,34.12,20230104,16830,-29.47,20230704,8800,34.89,20220930,3.63,N,199820,500,55 억,,123066,N,N,0,N,00,N
|
|
20230821,090856,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11780,10,2,0.08,13025940,1107,2.92,11710,11900,11710,15300,8240,11770,11766.20,1.11,0,-124,12090,11930,11720,11560,11350,12010,11640,56,3530,500,7530,10,1,11110000,1309,17.71,1.09,12,0.01,665.00,10811.00,16830,20230704,-30.01,8800,20220930,33.86,16830,-30.01,20230704,8850,33.11,20230104,16830,-30.01,20230704,8800,33.86,20220930,3.63,N,199820,500,55 억,,123066,N,N,0,N,00,N
|
|
20230818,160850,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11770,-120,5,-1.01,440327710,37677,76.74,11710,11880,11510,15450,8330,11890,11686.91,1.13,0,-1553,12356,12122,11826,11592,11296,11975,11445,56,3560,500,7600,10,1,11110000,1308,17.70,1.09,12,0.34,665.00,10811.00,16830,20230704,-30.07,8800,20220930,33.75,16830,-30.07,20230704,8850,32.99,20230104,16830,-30.07,20230704,8800,33.75,20220930,3.75,N,199820,500,55 억,,125319,N,N,0,N,00,N
|
|
20230818,150841,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11770,-120,5,-1.01,380040410,32550,66.30,11710,11880,11510,15450,8330,11890,11675.59,1.13,0,-1798,12356,12122,11826,11592,11296,11975,11445,56,3560,500,7600,10,1,11110000,1308,17.70,1.09,12,0.29,665.00,10811.00,16830,20230704,-30.07,8800,20220930,33.75,16830,-30.07,20230704,8850,32.99,20230104,16830,-30.07,20230704,8800,33.75,20220930,3.75,N,199820,500,55 억,,125319,N,N,0,N,00,N
|
|
20230818,140848,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11760,-130,5,-1.09,334145360,28635,58.32,11710,11880,11510,15450,8330,11890,11669.12,1.13,0,-1307,12356,12122,11826,11592,11296,11975,11445,56,3560,500,7600,10,1,11110000,1307,17.68,1.09,12,0.26,665.00,10811.00,16830,20230704,-30.12,8800,20220930,33.64,16830,-30.12,20230704,8850,32.88,20230104,16830,-30.12,20230704,8800,33.64,20220930,3.75,N,199820,500,55 억,,125319,N,N,0,N,00,N
|
|
20230818,130841,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11730,-160,5,-1.35,273711630,23489,47.84,11710,11880,11510,15450,8330,11890,11652.76,1.13,0,-221,12356,12122,11826,11592,11296,11975,11445,56,3560,500,7600,10,1,11110000,1303,17.64,1.09,12,0.21,665.00,10811.00,16830,20230704,-30.30,8800,20220930,33.30,16830,-30.30,20230704,8850,32.54,20230104,16830,-30.30,20230704,8800,33.30,20220930,3.75,N,199820,500,55 억,,125319,N,N,0,N,00,N
|
|
20230818,120853,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11810,-80,5,-0.67,256651830,22036,44.88,11710,11880,11510,15450,8330,11890,11646.93,1.13,0,438,12356,12122,11826,11592,11296,11975,11445,56,3560,500,7600,10,1,11110000,1312,17.76,1.09,12,0.20,665.00,10811.00,16830,20230704,-29.83,8800,20220930,34.20,16830,-29.83,20230704,8850,33.45,20230104,16830,-29.83,20230704,8800,34.20,20220930,3.75,N,199820,500,55 억,,125319,N,N,0,N,00,N
|
|
20230818,110845,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11880,-10,5,-0.08,213701950,18400,37.48,11710,11880,11510,15450,8330,11890,11614.24,1.13,0,1391,12356,12122,11826,11592,11296,11975,11445,56,3560,500,7600,10,1,11110000,1320,17.86,1.10,12,0.17,665.00,10811.00,16830,20230704,-29.41,8800,20220930,35.00,16830,-29.41,20230704,8850,34.24,20230104,16830,-29.41,20230704,8800,35.00,20220930,3.75,N,199820,500,55 억,,125319,N,N,0,N,00,N
|
|
20230818,100849,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11540,-350,5,-2.94,134897840,11662,23.75,11710,11870,11510,15450,8330,11890,11567.30,1.13,0,-1972,12356,12122,11826,11592,11296,11975,11445,56,3560,500,7600,10,1,11110000,1282,17.35,1.07,12,0.10,665.00,10811.00,16830,20230704,-31.43,8800,20220930,31.14,16830,-31.43,20230704,8850,30.40,20230104,16830,-31.43,20230704,8800,31.14,20220930,3.75,N,199820,500,55 억,,125319,N,N,0,N,00,N
|
|
20230818,090853,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11690,-200,5,-1.68,13022300,1112,2.26,11710,11870,11690,15450,8330,11890,11710.70,1.13,0,-339,12356,12122,11826,11592,11296,11975,11445,56,3560,500,7600,10,1,11110000,1299,17.58,1.08,12,0.01,665.00,10811.00,16830,20230704,-30.54,8800,20220930,32.84,16830,-30.54,20230704,8850,32.09,20230104,16830,-30.54,20230704,8800,32.84,20220930,3.75,N,199820,500,55 억,,125319,N,N,0,N,00,N
|
|
20230817,160849,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11890,-190,5,-1.57,557830850,47825,87.92,12060,12060,11530,15700,8460,12080,11663.38,1.20,0,-7883,12933,12506,11973,11546,11013,12240,11280,56,3620,500,7730,10,1,11110000,1321,17.88,1.10,12,0.43,665.00,10811.00,16830,20230704,-29.35,8800,20220930,35.11,16830,-29.35,20230704,8850,34.35,20230104,16830,-29.35,20230704,8800,35.11,20220930,3.73,N,199820,500,55 억,,133198,N,N,0,N,00,N
|
|
20230817,150855,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11880,-200,5,-1.66,546030250,46831,86.10,12060,12060,11530,15700,8460,12080,11659.59,1.20,0,-7791,12933,12506,11973,11546,11013,12240,11280,56,3620,500,7730,10,1,11110000,1320,17.86,1.10,12,0.42,665.00,10811.00,16830,20230704,-29.41,8800,20220930,35.00,16830,-29.41,20230704,8850,34.24,20230104,16830,-29.41,20230704,8800,35.00,20220930,3.73,N,199820,500,55 억,,133198,N,N,0,N,00,N
|
|
20230817,140847,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11970,-110,5,-0.91,522299840,44836,82.43,12060,12060,11530,15700,8460,12080,11649.12,1.20,0,-6853,12933,12506,11973,11546,11013,12240,11280,56,3620,500,7730,10,1,11110000,1330,18.00,1.11,12,0.40,665.00,10811.00,16830,20230704,-28.88,8800,20220930,36.02,16830,-28.88,20230704,8850,35.25,20230104,16830,-28.88,20230704,8800,36.02,20220930,3.73,N,199820,500,55 억,,133198,N,N,0,N,00,N
|
|
20230817,130844,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11780,-300,5,-2.48,498483620,42833,78.75,12060,12060,11530,15700,8460,12080,11637.84,1.20,0,-7008,12933,12506,11973,11546,11013,12240,11280,56,3620,500,7730,10,1,11110000,1309,17.71,1.09,12,0.39,665.00,10811.00,16830,20230704,-30.01,8800,20220930,33.86,16830,-30.01,20230704,8850,33.11,20230104,16830,-30.01,20230704,8800,33.86,20220930,3.73,N,199820,500,55 억,,133198,N,N,0,N,00,N
|
|
20230817,120848,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11800,-280,5,-2.32,481502110,41394,76.10,12060,12060,11530,15700,8460,12080,11632.17,1.20,0,-7701,12933,12506,11973,11546,11013,12240,11280,56,3620,500,7730,10,1,11110000,1311,17.74,1.09,12,0.37,665.00,10811.00,16830,20230704,-29.89,8800,20220930,34.09,16830,-29.89,20230704,8850,33.33,20230104,16830,-29.89,20230704,8800,34.09,20220930,3.73,N,199820,500,55 억,,133198,N,N,0,N,00,N
|
|
20230817,110847,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11680,-400,5,-3.31,454235320,39070,71.83,12060,12060,11530,15700,8460,12080,11626.19,1.20,0,-9188,12933,12506,11973,11546,11013,12240,11280,56,3620,500,7730,10,1,11110000,1298,17.56,1.08,12,0.35,665.00,10811.00,16830,20230704,-30.60,8800,20220930,32.73,16830,-30.60,20230704,8850,31.98,20230104,16830,-30.60,20230704,8800,32.73,20220930,3.73,N,199820,500,55 억,,133198,N,N,0,N,00,N
|
|
20230817,100843,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11620,-460,5,-3.81,345100210,29645,54.50,12060,12060,11540,15700,8460,12080,11641.09,1.20,0,-7657,12933,12506,11973,11546,11013,12240,11280,56,3620,500,7730,10,1,11110000,1291,17.47,1.07,12,0.27,665.00,10811.00,16830,20230704,-30.96,8800,20220930,32.05,16830,-30.96,20230704,8850,31.30,20230104,16830,-30.96,20230704,8800,32.05,20220930,3.73,N,199820,500,55 억,,133198,N,N,0,N,00,N
|
|
20230817,090841,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11700,-380,5,-3.15,54810400,4651,8.55,12060,12060,11700,15700,8460,12080,11784.65,1.20,0,-3648,12933,12506,11973,11546,11013,12240,11280,56,3620,500,7730,10,1,11110000,1300,17.59,1.08,12,0.04,665.00,10811.00,16830,20230704,-30.48,8800,20220930,32.95,16830,-30.48,20230704,8850,32.20,20230104,16830,-30.48,20230704,8800,32.95,20220930,3.73,N,199820,500,55 억,,133198,N,N,0,N,00,N
|
|
20230816,160847,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12080,-340,5,-2.74,650561850,54178,122.79,12400,12400,11440,16140,8700,12420,12007.79,1.20,0,-194,12993,12706,12543,12256,12093,12625,12175,56,3720,500,7940,10,1,11110000,1342,18.17,1.12,12,0.49,665.00,10811.00,16830,20230704,-28.22,8800,20220930,37.27,16830,-28.22,20230704,8850,36.50,20230104,16830,-28.22,20230704,8800,37.27,20220930,3.80,N,199820,500,55 억,,133380,N,N,0,N,00,N
|
|
20230816,150849,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11900,-520,5,-4.19,582615140,48474,109.86,12400,12400,11440,16140,8700,12420,12019.13,1.20,0,-3280,12993,12706,12543,12256,12093,12625,12175,56,3720,500,7940,10,1,11110000,1322,17.89,1.10,12,0.44,665.00,10811.00,16830,20230704,-29.29,8800,20220930,35.23,16830,-29.29,20230704,8850,34.46,20230104,16830,-29.29,20230704,8800,35.23,20220930,3.80,N,199820,500,55 억,,133380,N,N,0,N,00,N
|
|
20230816,140847,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11990,-430,5,-3.46,472975920,39287,89.04,12400,12400,11440,16140,8700,12420,12038.99,1.20,0,-3857,12993,12706,12543,12256,12093,12625,12175,56,3720,500,7940,10,1,11110000,1332,18.03,1.11,12,0.35,665.00,10811.00,16830,20230704,-28.76,8800,20220930,36.25,16830,-28.76,20230704,8850,35.48,20230104,16830,-28.76,20230704,8800,36.25,20220930,3.80,N,199820,500,55 억,,133380,N,N,0,N,00,N
|
|
20230816,130844,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12160,-260,5,-2.09,267033540,22031,49.93,12400,12400,12040,16140,8700,12420,12120.81,1.20,0,-4725,12993,12706,12543,12256,12093,12625,12175,56,3720,500,7940,10,1,11110000,1351,18.29,1.12,12,0.20,665.00,10811.00,16830,20230704,-27.75,8800,20220930,38.18,16830,-27.75,20230704,8850,37.40,20230104,16830,-27.75,20230704,8800,38.18,20220930,3.80,N,199820,500,55 억,,133380,N,N,0,N,00,N
|
|
20230816,120856,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12220,-200,5,-1.61,254015050,20958,47.50,12400,12400,12040,16140,8700,12420,12120.20,1.20,0,-4599,12993,12706,12543,12256,12093,12625,12175,56,3720,500,7940,10,1,11110000,1358,18.38,1.13,12,0.19,665.00,10811.00,16830,20230704,-27.39,8800,20220930,38.86,16830,-27.39,20230704,8850,38.08,20230104,16830,-27.39,20230704,8800,38.86,20220930,3.80,N,199820,500,55 억,,133380,N,N,0,N,00,N
|
|
20230816,110853,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12170,-250,5,-2.01,224893510,18562,42.07,12400,12400,12040,16140,8700,12420,12115.80,1.20,0,-3762,12993,12706,12543,12256,12093,12625,12175,56,3720,500,7940,10,1,11110000,1352,18.30,1.13,12,0.17,665.00,10811.00,16830,20230704,-27.69,8800,20220930,38.30,16830,-27.69,20230704,8850,37.51,20230104,16830,-27.69,20230704,8800,38.30,20220930,3.80,N,199820,500,55 억,,133380,N,N,0,N,00,N
|
|
20230816,100849,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12180,-240,5,-1.93,181064090,14951,33.88,12400,12400,12040,16140,8700,12420,12110.50,1.20,0,-3671,12993,12706,12543,12256,12093,12625,12175,56,3720,500,7940,10,1,11110000,1353,18.32,1.13,12,0.13,665.00,10811.00,16830,20230704,-27.63,8800,20220930,38.41,16830,-27.63,20230704,8850,37.63,20230104,16830,-27.63,20230704,8800,38.41,20220930,3.80,N,199820,500,55 억,,133380,N,N,0,N,00,N
|
|
20230816,090845,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12270,-150,5,-1.21,18136440,1484,3.36,12400,12400,12090,16140,8700,12420,12221.32,1.20,0,-825,12993,12706,12543,12256,12093,12625,12175,56,3720,500,7940,10,1,11110000,1363,18.45,1.13,12,0.01,665.00,10811.00,16830,20230704,-27.09,8800,20220930,39.43,16830,-27.09,20230704,8850,38.64,20230104,16830,-27.09,20230704,8800,39.43,20220930,3.80,N,199820,500,55 억,,133380,N,N,0,N,00,N
|
|
20230814,160837,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12420,-90,5,-0.72,550630860,43973,98.92,12830,12830,12380,16260,8760,12510,12522.04,1.28,0,-8488,12943,12726,12393,12176,11843,12835,12285,56,3750,500,8000,10,1,11110000,1380,18.68,1.15,12,0.40,665.00,10811.00,16830,20230704,-26.20,8800,20220930,41.14,16830,-26.20,20230704,8850,40.34,20230104,16830,-26.20,20230704,8800,41.14,20220930,3.78,N,199820,500,55 억,,141868,N,N,0,N,00,N
|
|
20230814,150834,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12470,-40,5,-0.32,517356420,41294,92.89,12830,12830,12380,16260,8760,12510,12528.61,1.28,0,-8353,12943,12726,12393,12176,11843,12835,12285,56,3750,500,8000,10,1,11110000,1385,18.75,1.15,12,0.37,665.00,10811.00,16830,20230704,-25.91,8800,20220930,41.70,16830,-25.91,20230704,8850,40.90,20230104,16830,-25.91,20230704,8800,41.70,20220930,3.78,N,199820,500,55 억,,141868,N,N,0,N,00,N
|
|
20230814,140836,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12410,-100,5,-0.80,496015600,39579,89.04,12830,12830,12380,16260,8760,12510,12532.29,1.28,0,-8385,12943,12726,12393,12176,11843,12835,12285,56,3750,500,8000,10,1,11110000,1379,18.66,1.15,12,0.36,665.00,10811.00,16830,20230704,-26.26,8800,20220930,41.02,16830,-26.26,20230704,8850,40.23,20230104,16830,-26.26,20230704,8800,41.02,20220930,3.78,N,199820,500,55 억,,141868,N,N,0,N,00,N
|
|
20230814,130827,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12450,-60,5,-0.48,459790030,36670,82.49,12830,12830,12380,16260,8760,12510,12538.59,1.28,0,-6568,12943,12726,12393,12176,11843,12835,12285,56,3750,500,8000,10,1,11110000,1383,18.72,1.15,12,0.33,665.00,10811.00,16830,20230704,-26.02,8800,20220930,41.48,16830,-26.02,20230704,8850,40.68,20230104,16830,-26.02,20230704,8800,41.48,20220930,3.78,N,199820,500,55 억,,141868,N,N,0,N,00,N
|
|
20230814,120833,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12520,10,2,0.08,429800440,34268,77.09,12830,12830,12380,16260,8760,12510,12542.33,1.28,0,-6187,12943,12726,12393,12176,11843,12835,12285,56,3750,500,8000,10,1,11110000,1391,18.83,1.16,12,0.31,665.00,10811.00,16830,20230704,-25.61,8800,20220930,42.27,16830,-25.61,20230704,8850,41.47,20230104,16830,-25.61,20230704,8800,42.27,20220930,3.78,N,199820,500,55 억,,141868,N,N,0,N,00,N
|
|
20230814,110829,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12510,0,3,0.00,398559920,31763,71.45,12830,12830,12380,16260,8760,12510,12547.93,1.28,0,-5595,12943,12726,12393,12176,11843,12835,12285,56,3750,500,8000,10,1,11110000,1390,18.81,1.16,12,0.29,665.00,10811.00,16830,20230704,-25.67,8800,20220930,42.16,16830,-25.67,20230704,8850,41.36,20230104,16830,-25.67,20230704,8800,42.16,20220930,3.78,N,199820,500,55 억,,141868,N,N,0,N,00,N
|
|
20230814,100830,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12500,-10,5,-0.08,295786100,23594,53.08,12830,12830,12380,16260,8760,12510,12536.50,1.28,0,-4064,12943,12726,12393,12176,11843,12835,12285,56,3750,500,8000,10,1,11110000,1389,18.80,1.16,12,0.21,665.00,10811.00,16830,20230704,-25.73,8800,20220930,42.05,16830,-25.73,20230704,8850,41.24,20230104,16830,-25.73,20230704,8800,42.05,20220930,3.78,N,199820,500,55 억,,141868,N,N,0,N,00,N
|
|
20230814,090828,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12550,40,2,0.32,103714460,8190,18.42,12830,12830,12380,16260,8760,12510,12663.55,1.28,0,-3930,12943,12726,12393,12176,11843,12835,12285,56,3750,500,8000,10,1,11110000,1394,18.87,1.16,12,0.07,665.00,10811.00,16830,20230704,-25.43,8800,20220930,42.61,16830,-25.43,20230704,8850,41.81,20230104,16830,-25.43,20230704,8800,42.61,20220930,3.78,N,199820,500,55 억,,141868,N,N,0,N,00,N
|
|
20230811,160829,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12510,360,2,2.96,549057360,44049,114.98,12060,12610,12060,15790,8510,12150,12464.23,1.13,0,15598,12463,12306,12213,12056,11963,12260,12010,56,3640,500,7770,10,1,11110000,1390,18.81,1.16,12,0.40,665.00,10811.00,16830,20230704,-25.67,8800,20220930,42.16,16830,-25.67,20230704,8850,41.36,20230104,16830,-25.67,20230704,8800,42.16,20220930,3.84,N,199820,500,55 억,,125996,N,N,0,N,00,N
|
|
20230811,150825,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12520,370,2,3.05,527202380,42304,110.43,12060,12610,12060,15790,8510,12150,12462.23,1.13,0,15515,12463,12306,12213,12056,11963,12260,12010,56,3640,500,7770,10,1,11110000,1391,18.83,1.16,12,0.38,665.00,10811.00,16830,20230704,-25.61,8800,20220930,42.27,16830,-25.61,20230704,8850,41.47,20230104,16830,-25.61,20230704,8800,42.27,20220930,3.84,N,199820,500,55 억,,125996,N,N,0,N,00,N
|
|
20230811,140823,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12580,430,2,3.54,457958630,36789,96.03,12060,12590,12060,15790,8510,12150,12448.25,1.13,0,14569,12463,12306,12213,12056,11963,12260,12010,56,3640,500,7770,10,1,11110000,1398,18.92,1.16,12,0.33,665.00,10811.00,16830,20230704,-25.25,8800,20220930,42.95,16830,-25.25,20230704,8850,42.15,20230104,16830,-25.25,20230704,8800,42.95,20220930,3.84,N,199820,500,55 억,,125996,N,N,0,N,00,N
|
|
20230811,130822,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12520,370,2,3.05,357783150,28803,75.18,12060,12530,12060,15790,8510,12150,12421.73,1.13,0,14297,12463,12306,12213,12056,11963,12260,12010,56,3640,500,7770,10,1,11110000,1391,18.83,1.16,12,0.26,665.00,10811.00,16830,20230704,-25.61,8800,20220930,42.27,16830,-25.61,20230704,8850,41.47,20230104,16830,-25.61,20230704,8800,42.27,20220930,3.84,N,199820,500,55 억,,125996,N,N,0,N,00,N
|
|
20230811,120814,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12480,330,2,2.72,290086260,23383,61.04,12060,12530,12060,15790,8510,12150,12405.86,1.13,0,13173,12463,12306,12213,12056,11963,12260,12010,56,3640,500,7770,10,1,11110000,1387,18.77,1.15,12,0.21,665.00,10811.00,16830,20230704,-25.85,8800,20220930,41.82,16830,-25.85,20230704,8850,41.02,20230104,16830,-25.85,20230704,8800,41.82,20220930,3.84,N,199820,500,55 억,,125996,N,N,0,N,00,N
|
|
20230811,110815,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12500,350,2,2.88,258837520,20882,54.51,12060,12510,12060,15790,8510,12150,12395.25,1.13,0,14096,12463,12306,12213,12056,11963,12260,12010,56,3640,500,7770,10,1,11110000,1389,18.80,1.16,12,0.19,665.00,10811.00,16830,20230704,-25.73,8800,20220930,42.05,16830,-25.73,20230704,8850,41.24,20230104,16830,-25.73,20230704,8800,42.05,20220930,3.84,N,199820,500,55 억,,125996,N,N,0,N,00,N
|
|
20230811,100812,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12420,270,2,2.22,149316070,12091,31.56,12060,12430,12060,15790,8510,12150,12349.36,1.13,0,9572,12463,12306,12213,12056,11963,12260,12010,56,3640,500,7770,10,1,11110000,1380,18.68,1.15,12,0.11,665.00,10811.00,16830,20230704,-26.20,8800,20220930,41.14,16830,-26.20,20230704,8850,40.34,20230104,16830,-26.20,20230704,8800,41.14,20220930,3.84,N,199820,500,55 억,,125996,N,N,0,N,00,N
|
|
20230811,090822,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12250,100,2,0.82,1894000,156,0.41,12060,12250,12060,15790,8510,12150,12141.03,1.13,0,57,12463,12306,12213,12056,11963,12260,12010,56,3640,500,7770,10,1,11110000,1361,18.42,1.13,12,0.00,665.00,10811.00,16830,20230704,-27.21,8800,20220930,39.20,16830,-27.21,20230704,8850,38.42,20230104,16830,-27.21,20230704,8800,39.20,20220930,3.84,N,199820,500,55 억,,125996,N,N,0,N,00,N
|
|
20230810,160813,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12150,-210,5,-1.70,466554450,38309,101.31,12360,12370,12120,16060,8660,12360,12179.14,1.16,0,-3372,12846,12602,12216,11972,11586,12725,12095,56,3700,500,7910,10,1,11110000,1350,18.27,1.12,12,0.34,665.00,10811.00,16830,20230704,-27.81,8800,20220930,38.07,16830,-27.81,20230704,8850,37.29,20230104,16830,-27.81,20230704,8800,38.07,20220930,3.88,N,199820,500,55 억,,129368,N,N,0,N,00,N
|
|
20230810,150810,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12160,-200,5,-1.62,433218760,35565,94.05,12360,12370,12120,16060,8660,12360,12181.04,1.16,0,-3283,12846,12602,12216,11972,11586,12725,12095,56,3700,500,7910,10,1,11110000,1351,18.29,1.12,12,0.32,665.00,10811.00,16830,20230704,-27.75,8800,20220930,38.18,16830,-27.75,20230704,8850,37.40,20230104,16830,-27.75,20230704,8800,38.18,20220930,3.88,N,199820,500,55 억,,129368,N,N,0,N,00,N
|
|
20230810,140811,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12220,-140,5,-1.13,320706050,26327,69.62,12360,12370,12120,16060,8660,12360,12181.64,1.16,0,-7673,12846,12602,12216,11972,11586,12725,12095,56,3700,500,7910,10,1,11110000,1358,18.38,1.13,12,0.24,665.00,10811.00,16830,20230704,-27.39,8800,20220930,38.86,16830,-27.39,20230704,8850,38.08,20230104,16830,-27.39,20230704,8800,38.86,20220930,3.88,N,199820,500,55 억,,129368,N,N,0,N,00,N
|
|
20230810,130804,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12170,-190,5,-1.54,251664070,20654,54.62,12360,12370,12120,16060,8660,12360,12184.76,1.16,0,-7310,12846,12602,12216,11972,11586,12725,12095,56,3700,500,7910,10,1,11110000,1352,18.30,1.13,12,0.19,665.00,10811.00,16830,20230704,-27.69,8800,20220930,38.30,16830,-27.69,20230704,8850,37.51,20230104,16830,-27.69,20230704,8800,38.30,20220930,3.88,N,199820,500,55 억,,129368,N,N,0,N,00,N
|
|
20230810,120818,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12140,-220,5,-1.78,227822920,18692,49.43,12360,12370,12120,16060,8660,12360,12188.26,1.16,0,-6094,12846,12602,12216,11972,11586,12725,12095,56,3700,500,7910,10,1,11110000,1349,18.26,1.12,12,0.17,665.00,10811.00,16830,20230704,-27.87,8800,20220930,37.95,16830,-27.87,20230704,8850,37.18,20230104,16830,-27.87,20230704,8800,37.95,20220930,3.88,N,199820,500,55 억,,129368,N,N,0,N,00,N
|
|
20230810,110819,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12150,-210,5,-1.70,147419430,12068,31.91,12360,12370,12140,16060,8660,12360,12215.73,1.16,0,-5079,12846,12602,12216,11972,11586,12725,12095,56,3700,500,7910,10,1,11110000,1350,18.27,1.12,12,0.11,665.00,10811.00,16830,20230704,-27.81,8800,20220930,38.07,16830,-27.81,20230704,8850,37.29,20230104,16830,-27.81,20230704,8800,38.07,20220930,3.88,N,199820,500,55 억,,129368,N,N,0,N,00,N
|
|
20230810,100814,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12170,-190,5,-1.54,98303050,8029,21.23,12360,12370,12150,16060,8660,12360,12243.50,1.16,0,-2104,12846,12602,12216,11972,11586,12725,12095,56,3700,500,7910,10,1,11110000,1352,18.30,1.13,12,0.07,665.00,10811.00,16830,20230704,-27.69,8800,20220930,38.30,16830,-27.69,20230704,8850,37.51,20230104,16830,-27.69,20230704,8800,38.30,20220930,3.88,N,199820,500,55 억,,129368,N,N,0,N,00,N
|
|
20230810,090823,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12240,-120,5,-0.97,25686320,2089,5.52,12360,12360,12240,16060,8660,12360,12295.99,1.16,0,563,12846,12602,12216,11972,11586,12725,12095,56,3700,500,7910,10,1,11110000,1360,18.41,1.13,12,0.02,665.00,10811.00,16830,20230704,-27.27,8800,20220930,39.09,16830,-27.27,20230704,8850,38.31,20230104,16830,-27.27,20230704,8800,39.09,20220930,3.88,N,199820,500,55 억,,129368,N,N,0,N,00,N
|
|
20230809,160812,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12360,300,2,2.49,462500350,37637,63.93,11980,12460,11830,15670,8450,12060,12288.43,1.04,0,13338,12806,12432,12226,11852,11646,12330,11750,56,3610,500,7710,10,1,11110000,1373,18.59,1.14,12,0.34,665.00,10811.00,16830,20230704,-26.56,8800,20220930,40.45,16830,-26.56,20230704,8850,39.66,20230104,16830,-26.56,20230704,8800,40.45,20220930,3.80,N,199820,500,55 억,,116030,N,N,0,N,00,N
|
|
20230809,150802,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12270,210,2,1.74,419595620,34158,58.02,11980,12460,11830,15670,8450,12060,12283.96,1.04,0,11941,12806,12432,12226,11852,11646,12330,11750,56,3610,500,7710,10,1,11110000,1363,18.45,1.13,12,0.31,665.00,10811.00,16830,20230704,-27.09,8800,20220930,39.43,16830,-27.09,20230704,8850,38.64,20230104,16830,-27.09,20230704,8800,39.43,20220930,3.80,N,199820,500,55 억,,116030,N,N,0,N,00,N
|
|
20230809,140800,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12330,270,2,2.24,360526060,29353,49.86,11980,12460,11830,15670,8450,12060,12282.43,1.04,0,10508,12806,12432,12226,11852,11646,12330,11750,56,3610,500,7710,10,1,11110000,1370,18.54,1.14,12,0.26,665.00,10811.00,16830,20230704,-26.74,8800,20220930,40.11,16830,-26.74,20230704,8850,39.32,20230104,16830,-26.74,20230704,8800,40.11,20220930,3.80,N,199820,500,55 억,,116030,N,N,0,N,00,N
|
|
20230809,130820,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12420,360,2,2.99,344540120,28058,47.66,11980,12460,11830,15670,8450,12060,12279.57,1.04,0,9991,12806,12432,12226,11852,11646,12330,11750,56,3610,500,7710,10,1,11110000,1380,18.68,1.15,12,0.25,665.00,10811.00,16830,20230704,-26.20,8800,20220930,41.14,16830,-26.20,20230704,8850,40.34,20230104,16830,-26.20,20230704,8800,41.14,20220930,3.80,N,199820,500,55 억,,116030,N,N,0,N,00,N
|
|
20230809,120816,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12410,350,2,2.90,309513770,25230,42.86,11980,12460,11830,15670,8450,12060,12267.69,1.04,0,9690,12806,12432,12226,11852,11646,12330,11750,56,3610,500,7710,10,1,11110000,1379,18.66,1.15,12,0.23,665.00,10811.00,16830,20230704,-26.26,8800,20220930,41.02,16830,-26.26,20230704,8850,40.23,20230104,16830,-26.26,20230704,8800,41.02,20220930,3.80,N,199820,500,55 억,,116030,N,N,0,N,00,N
|
|
20230809,110812,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12350,290,2,2.40,226646590,18527,31.47,11980,12430,11830,15670,8450,12060,12233.31,1.04,0,6170,12806,12432,12226,11852,11646,12330,11750,56,3610,500,7710,10,1,11110000,1372,18.57,1.14,12,0.17,665.00,10811.00,16830,20230704,-26.62,8800,20220930,40.34,16830,-26.62,20230704,8850,39.55,20230104,16830,-26.62,20230704,8800,40.34,20220930,3.80,N,199820,500,55 억,,116030,N,N,0,N,00,N
|
|
20230809,100759,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12350,290,2,2.40,159432560,13089,22.23,11980,12390,11830,15670,8450,12060,12180.65,1.04,0,2975,12806,12432,12226,11852,11646,12330,11750,56,3610,500,7710,10,1,11110000,1372,18.57,1.14,12,0.12,665.00,10811.00,16830,20230704,-26.62,8800,20220930,40.34,16830,-26.62,20230704,8850,39.55,20230104,16830,-26.62,20230704,8800,40.34,20220930,3.80,N,199820,500,55 억,,116030,N,N,0,N,00,N
|
|
20230809,090804,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12050,-10,5,-0.08,37589780,3147,5.35,11980,12110,11830,15670,8450,12060,11944.64,1.04,0,773,12806,12432,12226,11852,11646,12330,11750,56,3610,500,7710,10,1,11110000,1339,18.12,1.11,12,0.03,665.00,10811.00,16830,20230704,-28.40,8800,20220930,36.93,16830,-28.40,20230704,8850,36.16,20230104,16830,-28.40,20230704,8800,36.93,20220930,3.80,N,199820,500,55 억,,116030,N,N,0,N,00,N
|
|
20230808,160820,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12060,-490,5,-3.90,716866790,58693,96.17,12600,12600,12020,16310,8790,12550,12214.56,1.22,0,-19414,13196,12872,12536,12212,11876,12705,12045,56,3760,500,8030,10,1,11110000,1340,18.14,1.12,12,0.53,665.00,10811.00,16830,20230704,-28.34,8800,20220930,37.05,16830,-28.34,20230704,8850,36.27,20230104,16830,-28.34,20230704,8800,37.05,20220930,3.87,N,199820,500,55 억,,135444,N,N,0,N,00,N
|
|
20230808,150810,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12080,-470,5,-3.75,674004800,55140,90.34,12600,12600,12020,16310,8790,12550,12223.50,1.22,0,-19351,13196,12872,12536,12212,11876,12705,12045,56,3760,500,8030,10,1,11110000,1342,18.17,1.12,12,0.50,665.00,10811.00,16830,20230704,-28.22,8800,20220930,37.27,16830,-28.22,20230704,8850,36.50,20230104,16830,-28.22,20230704,8800,37.27,20220930,3.87,N,199820,500,55 억,,135444,N,N,0,N,00,N
|
|
20230808,140806,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12140,-410,5,-3.27,508021540,41403,67.84,12600,12600,12140,16310,8790,12550,12270.14,1.22,0,-15879,13196,12872,12536,12212,11876,12705,12045,56,3760,500,8030,10,1,11110000,1349,18.26,1.12,12,0.37,665.00,10811.00,16830,20230704,-27.87,8800,20220930,37.95,16830,-27.87,20230704,8850,37.18,20230104,16830,-27.87,20230704,8800,37.95,20220930,3.87,N,199820,500,55 억,,135444,N,N,0,N,00,N
|
|
20230808,130758,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12200,-350,5,-2.79,440438790,35857,58.75,12600,12600,12160,16310,8790,12550,12283.18,1.22,0,-12344,13196,12872,12536,12212,11876,12705,12045,56,3760,500,8030,10,1,11110000,1355,18.35,1.13,12,0.32,665.00,10811.00,16830,20230704,-27.51,8800,20220930,38.64,16830,-27.51,20230704,8850,37.85,20230104,16830,-27.51,20230704,8800,38.64,20220930,3.87,N,199820,500,55 억,,135444,N,N,0,N,00,N
|
|
20230808,120805,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12240,-310,5,-2.47,339276110,27572,45.18,12600,12600,12240,16310,8790,12550,12305.07,1.22,0,-5962,13196,12872,12536,12212,11876,12705,12045,56,3760,500,8030,10,1,11110000,1360,18.41,1.13,12,0.25,665.00,10811.00,16830,20230704,-27.27,8800,20220930,39.09,16830,-27.27,20230704,8850,38.31,20230104,16830,-27.27,20230704,8800,39.09,20220930,3.87,N,199820,500,55 억,,135444,N,N,0,N,00,N
|
|
20230808,110753,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12250,-300,5,-2.39,256544270,20819,34.11,12600,12600,12250,16310,8790,12550,12322.57,1.22,0,-3227,13196,12872,12536,12212,11876,12705,12045,56,3760,500,8030,10,1,11110000,1361,18.42,1.13,12,0.19,665.00,10811.00,16830,20230704,-27.21,8800,20220930,39.20,16830,-27.21,20230704,8850,38.42,20230104,16830,-27.21,20230704,8800,39.20,20220930,3.87,N,199820,500,55 억,,135444,N,N,0,N,00,N
|
|
20230808,100806,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12360,-190,5,-1.51,170227300,13789,22.59,12600,12600,12270,16310,8790,12550,12345.11,1.22,0,696,13196,12872,12536,12212,11876,12705,12045,56,3760,500,8030,10,1,11110000,1373,18.59,1.14,12,0.12,665.00,10811.00,16830,20230704,-26.56,8800,20220930,40.45,16830,-26.56,20230704,8850,39.66,20230104,16830,-26.56,20230704,8800,40.45,20220930,3.87,N,199820,500,55 억,,135444,N,N,0,N,00,N
|
|
20230808,090810,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12520,-30,5,-0.24,28014490,2253,3.69,12600,12600,12300,16310,8790,12550,12434.15,1.22,0,54,13196,12872,12536,12212,11876,12705,12045,56,3760,500,8030,10,1,11110000,1391,18.83,1.16,12,0.02,665.00,10811.00,16830,20230704,-25.61,8800,20220930,42.27,16830,-25.61,20230704,8850,41.47,20230104,16830,-25.61,20230704,8800,42.27,20220930,3.87,N,199820,500,55 억,,135444,N,N,0,N,00,N
|
|
20230807,160802,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12550,-10,5,-0.08,748140510,59784,171.69,12630,12860,12200,16320,8800,12560,12514.04,1.33,0,-12123,12866,12712,12416,12262,11966,12790,12340,56,3760,500,8030,10,1,11110000,1394,18.87,1.16,12,0.54,665.00,10811.00,16830,20230704,-25.43,8800,20220930,42.61,16830,-25.43,20230704,8850,41.81,20230104,16830,-25.43,20230704,8800,42.61,20220930,3.86,N,199820,500,55 억,,147738,N,N,0,N,00,N
|
|
20230807,150802,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12580,20,2,0.16,717511500,57346,164.69,12630,12860,12200,16320,8800,12560,12511.97,1.33,0,-11839,12866,12712,12416,12262,11966,12790,12340,56,3760,500,8030,10,1,11110000,1398,18.92,1.16,12,0.52,665.00,10811.00,16830,20230704,-25.25,8800,20220930,42.95,16830,-25.25,20230704,8850,42.15,20230104,16830,-25.25,20230704,8800,42.95,20220930,3.86,N,199820,500,55 억,,147738,N,N,0,N,00,N
|
|
20230807,140806,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12440,-120,5,-0.96,386866510,31146,89.45,12630,12630,12200,16320,8800,12560,12421.07,1.33,0,-8639,12866,12712,12416,12262,11966,12790,12340,56,3760,500,8030,10,1,11110000,1382,18.71,1.15,12,0.28,665.00,10811.00,16830,20230704,-26.08,8800,20220930,41.36,16830,-26.08,20230704,8850,40.56,20230104,16830,-26.08,20230704,8800,41.36,20220930,3.86,N,199820,500,55 억,,147738,N,N,0,N,00,N
|
|
20230807,130757,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12420,-140,5,-1.11,329882730,26554,76.26,12630,12630,12200,16320,8800,12560,12423.09,1.33,0,-7760,12866,12712,12416,12262,11966,12790,12340,56,3760,500,8030,10,1,11110000,1380,18.68,1.15,12,0.24,665.00,10811.00,16830,20230704,-26.20,8800,20220930,41.14,16830,-26.20,20230704,8850,40.34,20230104,16830,-26.20,20230704,8800,41.14,20220930,3.86,N,199820,500,55 억,,147738,N,N,0,N,00,N
|
|
20230807,120757,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12450,-110,5,-0.88,321150610,25851,74.24,12630,12630,12200,16320,8800,12560,12423.14,1.33,0,-8050,12866,12712,12416,12262,11966,12790,12340,56,3760,500,8030,10,1,11110000,1383,18.72,1.15,12,0.23,665.00,10811.00,16830,20230704,-26.02,8800,20220930,41.48,16830,-26.02,20230704,8850,40.68,20230104,16830,-26.02,20230704,8800,41.48,20220930,3.86,N,199820,500,55 억,,147738,N,N,0,N,00,N
|
|
20230807,110750,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12300,-260,5,-2.07,276245260,22229,63.84,12630,12630,12200,16320,8800,12560,12427.25,1.33,0,-8821,12866,12712,12416,12262,11966,12790,12340,56,3760,500,8030,10,1,11110000,1367,18.50,1.14,12,0.20,665.00,10811.00,16830,20230704,-26.92,8800,20220930,39.77,16830,-26.92,20230704,8850,38.98,20230104,16830,-26.92,20230704,8800,39.77,20220930,3.86,N,199820,500,55 억,,147738,N,N,0,N,00,N
|
|
20230807,100800,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12330,-230,5,-1.83,216828780,17414,50.01,12630,12630,12200,16320,8800,12560,12451.41,1.33,0,-6930,12866,12712,12416,12262,11966,12790,12340,56,3760,500,8030,10,1,11110000,1370,18.54,1.14,12,0.16,665.00,10811.00,16830,20230704,-26.74,8800,20220930,40.11,16830,-26.74,20230704,8850,39.32,20230104,16830,-26.74,20230704,8800,40.11,20220930,3.86,N,199820,500,55 억,,147738,N,N,0,N,00,N
|
|
20230807,090757,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12500,-60,5,-0.48,75662380,6040,17.35,12630,12630,12430,16320,8800,12560,12526.88,1.33,0,-2882,12866,12712,12416,12262,11966,12790,12340,56,3760,500,8030,10,1,11110000,1389,18.80,1.16,12,0.05,665.00,10811.00,16830,20230704,-25.73,8800,20220930,42.05,16830,-25.73,20230704,8850,41.24,20230104,16830,-25.73,20230704,8800,42.05,20220930,3.86,N,199820,500,55 억,,147738,N,N,0,N,00,N
|
|
20230804,160752,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12560,240,2,1.95,425428120,34475,44.09,12250,12570,12120,16010,8630,12320,12340.13,1.26,0,7002,13106,12712,12426,12032,11746,12570,11890,56,3690,500,7880,10,1,11110000,1395,18.89,1.16,12,0.31,665.00,10811.00,16830,20230704,-25.37,8800,20220930,42.73,16830,-25.37,20230704,8850,41.92,20230104,16830,-25.37,20230704,8800,42.73,20220930,3.85,N,199820,500,55 억,,140349,N,N,0,N,00,N
|
|
20230804,150751,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12420,100,2,0.81,369661090,30012,38.38,12250,12450,12120,16010,8630,12320,12317.11,1.26,0,6763,13106,12712,12426,12032,11746,12570,11890,56,3690,500,7880,10,1,11110000,1380,18.68,1.15,12,0.27,665.00,10811.00,16830,20230704,-26.20,8800,20220930,41.14,16830,-26.20,20230704,8850,40.34,20230104,16830,-26.20,20230704,8800,41.14,20220930,3.85,N,199820,500,55 억,,140349,N,N,0,N,00,N
|
|
20230804,140804,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12440,120,2,0.97,337886440,27449,35.10,12250,12450,12120,16010,8630,12320,12309.61,1.26,0,5118,13106,12712,12426,12032,11746,12570,11890,56,3690,500,7880,10,1,11110000,1382,18.71,1.15,12,0.25,665.00,10811.00,16830,20230704,-26.08,8800,20220930,41.36,16830,-26.08,20230704,8850,40.56,20230104,16830,-26.08,20230704,8800,41.36,20220930,3.85,N,199820,500,55 억,,140349,N,N,0,N,00,N
|
|
20230804,130749,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12300,-20,5,-0.16,272916610,22192,28.38,12250,12420,12120,16010,8630,12320,12297.97,1.26,0,3269,13106,12712,12426,12032,11746,12570,11890,56,3690,500,7880,10,1,11110000,1367,18.50,1.14,12,0.20,665.00,10811.00,16830,20230704,-26.92,8800,20220930,39.77,16830,-26.92,20230704,8850,38.98,20230104,16830,-26.92,20230704,8800,39.77,20220930,3.85,N,199820,500,55 억,,140349,N,N,0,N,00,N
|
|
20230804,120747,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12350,30,2,0.24,226989490,18466,23.61,12250,12420,12120,16010,8630,12320,12292.29,1.26,0,2554,13106,12712,12426,12032,11746,12570,11890,56,3690,500,7880,10,1,11110000,1372,18.57,1.14,12,0.17,665.00,10811.00,16830,20230704,-26.62,8800,20220930,40.34,16830,-26.62,20230704,8850,39.55,20230104,16830,-26.62,20230704,8800,40.34,20220930,3.85,N,199820,500,55 억,,140349,N,N,0,N,00,N
|
|
20230804,110756,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12360,40,2,0.32,162262650,13220,16.91,12250,12380,12120,16010,8630,12320,12274.03,1.26,0,1861,13106,12712,12426,12032,11746,12570,11890,56,3690,500,7880,10,1,11110000,1373,18.59,1.14,12,0.12,665.00,10811.00,16830,20230704,-26.56,8800,20220930,40.45,16830,-26.56,20230704,8850,39.66,20230104,16830,-26.56,20230704,8800,40.45,20220930,3.85,N,199820,500,55 억,,140349,N,N,0,N,00,N
|
|
20230804,100743,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12300,-20,5,-0.16,122415030,9985,12.77,12250,12370,12120,16010,8630,12320,12259.89,1.26,0,468,13106,12712,12426,12032,11746,12570,11890,56,3690,500,7880,10,1,11110000,1367,18.50,1.14,12,0.09,665.00,10811.00,16830,20230704,-26.92,8800,20220930,39.77,16830,-26.92,20230704,8850,38.98,20230104,16830,-26.92,20230704,8800,39.77,20220930,3.85,N,199820,500,55 억,,140349,N,N,0,N,00,N
|
|
20230804,090744,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12230,-90,5,-0.73,50776860,4150,5.31,12250,12370,12120,16010,8630,12320,12235.39,1.26,0,-1298,13106,12712,12426,12032,11746,12570,11890,56,3690,500,7880,10,1,11110000,1359,18.39,1.13,12,0.04,665.00,10811.00,16830,20230704,-27.33,8800,20220930,38.98,16830,-27.33,20230704,8850,38.19,20230104,16830,-27.33,20230704,8800,38.98,20220930,3.85,N,199820,500,55 억,,140349,N,N,0,N,00,N
|
|
20230803,160745,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12320,-220,5,-1.75,950729430,77345,82.16,12650,12820,12140,16300,8780,12540,12291.91,1.32,0,-6502,13033,12786,12553,12306,12073,12910,12430,56,3760,500,8020,10,1,11110000,1369,18.53,1.14,12,0.70,665.00,10811.00,16830,20230704,-26.80,8800,20220930,40.00,16830,-26.80,20230704,8850,39.21,20230104,16830,-26.80,20230704,8800,40.00,20220930,3.82,N,199820,500,55 억,,146708,N,N,0,N,00,N
|
|
20230803,150751,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12210,-330,5,-2.63,934294370,76010,80.74,12650,12820,12140,16300,8780,12540,12291.66,1.32,0,-6232,13033,12786,12553,12306,12073,12910,12430,56,3760,500,8020,10,1,11110000,1357,18.36,1.13,12,0.68,665.00,10811.00,16830,20230704,-27.45,8800,20220930,38.75,16830,-27.45,20230704,8850,37.97,20230104,16830,-27.45,20230704,8800,38.75,20220930,3.82,N,199820,500,55 억,,146708,N,N,0,N,00,N
|
|
20230803,140743,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12220,-320,5,-2.55,902881810,73444,78.02,12650,12820,12140,16300,8780,12540,12293.40,1.32,0,-7016,13033,12786,12553,12306,12073,12910,12430,56,3760,500,8020,10,1,11110000,1358,18.38,1.13,12,0.66,665.00,10811.00,16830,20230704,-27.39,8800,20220930,38.86,16830,-27.39,20230704,8850,38.08,20230104,16830,-27.39,20230704,8800,38.86,20220930,3.82,N,199820,500,55 억,,146708,N,N,0,N,00,N
|
|
20230803,130747,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12200,-340,5,-2.71,787520550,63994,67.98,12650,12820,12140,16300,8780,12540,12306.09,1.32,0,-9119,13033,12786,12553,12306,12073,12910,12430,56,3760,500,8020,10,1,11110000,1355,18.35,1.13,12,0.58,665.00,10811.00,16830,20230704,-27.51,8800,20220930,38.64,16830,-27.51,20230704,8850,37.85,20230104,16830,-27.51,20230704,8800,38.64,20220930,3.82,N,199820,500,55 억,,146708,N,N,0,N,00,N
|
|
20230803,120750,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12230,-310,5,-2.47,672366890,54571,57.97,12650,12820,12140,16300,8780,12540,12320.87,1.32,0,-11566,13033,12786,12553,12306,12073,12910,12430,56,3760,500,8020,10,1,11110000,1359,18.39,1.13,12,0.49,665.00,10811.00,16830,20230704,-27.33,8800,20220930,38.98,16830,-27.33,20230704,8850,38.19,20230104,16830,-27.33,20230704,8800,38.98,20220930,3.82,N,199820,500,55 억,,146708,N,N,0,N,00,N
|
|
20230803,110740,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12190,-350,5,-2.79,595733370,48301,51.31,12650,12820,12140,16300,8780,12540,12333.68,1.32,0,-12903,13033,12786,12553,12306,12073,12910,12430,56,3760,500,8020,10,1,11110000,1354,18.33,1.13,12,0.43,665.00,10811.00,16830,20230704,-27.57,8800,20220930,38.52,16830,-27.57,20230704,8850,37.74,20230104,16830,-27.57,20230704,8800,38.52,20220930,3.82,N,199820,500,55 억,,146708,N,N,0,N,00,N
|
|
20230803,100739,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12370,-170,5,-1.36,322937080,25999,27.62,12650,12820,12140,16300,8780,12540,12421.04,1.32,0,-9720,13033,12786,12553,12306,12073,12910,12430,56,3760,500,8020,10,1,11110000,1374,18.60,1.14,12,0.23,665.00,10811.00,16830,20230704,-26.50,8800,20220930,40.57,16830,-26.50,20230704,8850,39.77,20230104,16830,-26.50,20230704,8800,40.57,20220930,3.82,N,199820,500,55 억,,146708,N,N,0,N,00,N
|
|
20230803,090740,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12460,-80,5,-0.64,124927150,9923,10.54,12650,12820,12460,16300,8780,12540,12589.76,1.32,0,-4494,13033,12786,12553,12306,12073,12910,12430,56,3760,500,8020,10,1,11110000,1384,18.74,1.15,12,0.09,665.00,10811.00,16830,20230704,-25.97,8800,20220930,41.59,16830,-25.97,20230704,8850,40.79,20230104,16830,-25.97,20230704,8800,41.59,20220930,3.82,N,199820,500,55 억,,146708,N,N,0,N,00,N
|
|
20230802,160746,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12540,100,2,0.80,1159457100,92009,222.94,12320,12800,12320,16170,8710,12440,12601.76,1.46,0,-15523,12693,12566,12423,12296,12153,12495,12225,56,3730,500,7960,10,1,11110000,1393,18.86,1.16,12,0.83,665.00,10811.00,16830,20230704,-25.49,8800,20220930,42.50,16830,-25.49,20230704,8850,41.69,20230104,16830,-25.49,20230704,8800,42.50,20220930,3.84,N,199820,500,55 억,,162262,N,N,0,N,00,N
|
|
20230802,150754,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12560,120,2,0.96,1130327470,89685,217.31,12320,12800,12320,16170,8710,12440,12603.31,1.46,0,-15082,12693,12566,12423,12296,12153,12495,12225,56,3730,500,7960,10,1,11110000,1395,18.89,1.16,12,0.81,665.00,10811.00,16830,20230704,-25.37,8800,20220930,42.73,16830,-25.37,20230704,8850,41.92,20230104,16830,-25.37,20230704,8800,42.73,20220930,3.84,N,199820,500,55 억,,162262,N,N,0,N,00,N
|
|
20230802,140746,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12430,-10,5,-0.08,1065884900,84541,204.85,12320,12800,12320,16170,8710,12440,12607.91,1.46,0,-13134,12693,12566,12423,12296,12153,12495,12225,56,3730,500,7960,10,1,11110000,1381,18.69,1.15,12,0.76,665.00,10811.00,16830,20230704,-26.14,8800,20220930,41.25,16830,-26.14,20230704,8850,40.45,20230104,16830,-26.14,20230704,8800,41.25,20220930,3.84,N,199820,500,55 억,,162262,N,N,0,N,00,N
|
|
20230802,130741,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12470,30,2,0.24,943102540,74645,180.87,12320,12800,12320,16170,8710,12440,12634.50,1.46,0,-12069,12693,12566,12423,12296,12153,12495,12225,56,3730,500,7960,10,1,11110000,1385,18.75,1.15,12,0.67,665.00,10811.00,16830,20230704,-25.91,8800,20220930,41.70,16830,-25.91,20230704,8850,40.90,20230104,16830,-25.91,20230704,8800,41.70,20220930,3.84,N,199820,500,55 억,,162262,N,N,0,N,00,N
|
|
20230802,120735,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12460,20,2,0.16,874469880,69136,167.52,12320,12800,12320,16170,8710,12440,12648.55,1.46,0,-11900,12693,12566,12423,12296,12153,12495,12225,56,3730,500,7960,10,1,11110000,1384,18.74,1.15,12,0.62,665.00,10811.00,16830,20230704,-25.97,8800,20220930,41.59,16830,-25.97,20230704,8850,40.79,20230104,16830,-25.97,20230704,8800,41.59,20220930,3.84,N,199820,500,55 억,,162262,N,N,0,N,00,N
|
|
20230802,110737,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12650,210,2,1.69,749835210,59205,143.46,12320,12800,12320,16170,8710,12440,12665.07,1.46,0,-10661,12693,12566,12423,12296,12153,12495,12225,56,3730,500,7960,10,1,11110000,1405,19.02,1.17,12,0.53,665.00,10811.00,16830,20230704,-24.84,8800,20220930,43.75,16830,-24.84,20230704,8850,42.94,20230104,16830,-24.84,20230704,8800,43.75,20220930,3.84,N,199820,500,55 억,,162262,N,N,0,N,00,N
|
|
20230802,100739,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12640,200,2,1.61,482813670,38108,92.34,12320,12800,12320,16170,8710,12440,12669.61,1.46,0,-3325,12693,12566,12423,12296,12153,12495,12225,56,3730,500,7960,10,1,11110000,1404,19.01,1.17,12,0.34,665.00,10811.00,16830,20230704,-24.90,8800,20220930,43.64,16830,-24.90,20230704,8850,42.82,20230104,16830,-24.90,20230704,8800,43.64,20220930,3.84,N,199820,500,55 억,,162262,N,N,0,N,00,N
|
|
20230802,090739,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12480,40,2,0.32,18692890,1510,3.66,12320,12500,12320,16170,8710,12440,12379.40,1.46,0,412,12693,12566,12423,12296,12153,12495,12225,56,3730,500,7960,10,1,11110000,1387,18.77,1.15,12,0.01,665.00,10811.00,16830,20230704,-25.85,8800,20220930,41.82,16830,-25.85,20230704,8850,41.02,20230104,16830,-25.85,20230704,8800,41.82,20220930,3.84,N,199820,500,55 억,,162262,N,N,0,N,00,N
|
|
20230801,160739,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12440,-40,5,-0.32,472734110,38115,72.59,12550,12550,12280,16220,8740,12480,12402.77,1.57,0,-11989,12720,12600,12390,12270,12060,12660,12330,56,3740,500,7980,10,1,11110000,1382,18.71,1.15,12,0.34,665.00,10811.00,16830,20230704,-26.08,8800,20220930,41.36,16830,-26.08,20230704,8850,40.56,20230104,16830,-26.08,20230704,8800,41.36,20220930,3.87,N,199820,500,55 억,,174750,N,N,0,N,00,N
|
|
20230801,150735,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12450,-30,5,-0.24,451493630,36409,69.34,12550,12550,12280,16220,8740,12480,12400.61,1.57,0,-11330,12720,12600,12390,12270,12060,12660,12330,56,3740,500,7980,10,1,11110000,1383,18.72,1.15,12,0.33,665.00,10811.00,16830,20230704,-26.02,8800,20220930,41.48,16830,-26.02,20230704,8850,40.68,20230104,16830,-26.02,20230704,8800,41.48,20220930,3.87,N,199820,500,55 억,,174750,N,N,0,N,00,N
|
|
20230801,140750,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12370,-110,5,-0.88,425585650,34324,65.37,12550,12550,12280,16220,8740,12480,12399.07,1.57,0,-11784,12720,12600,12390,12270,12060,12660,12330,56,3740,500,7980,10,1,11110000,1374,18.60,1.14,12,0.31,665.00,10811.00,16830,20230704,-26.50,8800,20220930,40.57,16830,-26.50,20230704,8850,39.77,20230104,16830,-26.50,20230704,8800,40.57,20220930,3.87,N,199820,500,55 억,,174750,N,N,0,N,00,N
|
|
20230801,130732,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12400,-80,5,-0.64,334050660,26923,51.27,12550,12550,12280,16220,8740,12480,12407.63,1.57,0,-8118,12720,12600,12390,12270,12060,12660,12330,56,3740,500,7980,10,1,11110000,1378,18.65,1.15,12,0.24,665.00,10811.00,16830,20230704,-26.32,8800,20220930,40.91,16830,-26.32,20230704,8850,40.11,20230104,16830,-26.32,20230704,8800,40.91,20220930,3.87,N,199820,500,55 억,,174750,N,N,0,N,00,N
|
|
20230801,120733,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12440,-40,5,-0.32,278730940,22466,42.79,12550,12550,12280,16220,8740,12480,12406.79,1.57,0,-7935,12720,12600,12390,12270,12060,12660,12330,56,3740,500,7980,10,1,11110000,1382,18.71,1.15,12,0.20,665.00,10811.00,16830,20230704,-26.08,8800,20220930,41.36,16830,-26.08,20230704,8850,40.56,20230104,16830,-26.08,20230704,8800,41.36,20220930,3.87,N,199820,500,55 억,,174750,N,N,0,N,00,N
|
|
20230801,110730,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12420,-60,5,-0.48,233195760,18801,35.81,12550,12550,12280,16220,8740,12480,12403.37,1.57,0,-8132,12720,12600,12390,12270,12060,12660,12330,56,3740,500,7980,10,1,11110000,1380,18.68,1.15,12,0.17,665.00,10811.00,16830,20230704,-26.20,8800,20220930,41.14,16830,-26.20,20230704,8850,40.34,20230104,16830,-26.20,20230704,8800,41.14,20220930,3.87,N,199820,500,55 억,,174750,N,N,0,N,00,N
|
|
20230801,100734,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12440,-40,5,-0.32,197721450,15944,30.36,12550,12550,12280,16220,8740,12480,12400.99,1.57,0,-7464,12720,12600,12390,12270,12060,12660,12330,56,3740,500,7980,10,1,11110000,1382,18.71,1.15,12,0.14,665.00,10811.00,16830,20230704,-26.08,8800,20220930,41.36,16830,-26.08,20230704,8850,40.56,20230104,16830,-26.08,20230704,8800,41.36,20220930,3.87,N,199820,500,55 억,,174750,N,N,0,N,00,N
|
|
20230801,090728,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12470,-10,5,-0.08,53885020,4351,8.29,12550,12550,12280,16220,8740,12480,12384.51,1.57,0,-1837,12720,12600,12390,12270,12060,12660,12330,56,3740,500,7980,10,1,11110000,1385,18.75,1.15,12,0.04,665.00,10811.00,16830,20230704,-25.91,8800,20220930,41.70,16830,-25.91,20230704,8850,40.90,20230104,16830,-25.91,20230704,8800,41.70,20220930,3.87,N,199820,500,55 억,,174750,N,N,0,N,00,N
|