154 lines
68 KiB
CSV
154 lines
68 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230927,160914,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10470,100,2,0.96,108313550,10519,49.04,10200,10490,10200,13480,7260,10370,10296.94,0.92,0,4506,10770,10570,10430,10230,10090,10500,10160,56,3110,500,6630,10,1,11110000,1163,15.74,0.97,12,0.09,665.00,10811.00,16830,20230704,-37.79,8800,20220930,18.98,16830,-37.79,20230704,8850,18.31,20230104,16830,-37.79,20230704,8800,18.98,20220930,3.34,N,199820,500,55 억,,101877,N,N,0,N,00,N
|
|
20230927,150924,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10420,50,2,0.48,92811770,9025,42.07,10200,10490,10200,13480,7260,10370,10283.84,0.92,0,4387,10770,10570,10430,10230,10090,10500,10160,56,3110,500,6630,10,1,11110000,1158,15.67,0.96,12,0.08,665.00,10811.00,16830,20230704,-38.09,8800,20220930,18.41,16830,-38.09,20230704,8850,17.74,20230104,16830,-38.09,20230704,8800,18.41,20220930,3.34,N,199820,500,55 억,,101877,N,N,0,N,00,N
|
|
20230927,140925,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10410,40,2,0.39,79302410,7727,36.02,10200,10410,10200,13480,7260,10370,10263.01,0.92,0,3600,10770,10570,10430,10230,10090,10500,10160,56,3110,500,6630,10,1,11110000,1157,15.65,0.96,12,0.07,665.00,10811.00,16830,20230704,-38.15,8800,20220930,18.30,16830,-38.15,20230704,8850,17.63,20230104,16830,-38.15,20230704,8800,18.30,20220930,3.34,N,199820,500,55 억,,101877,N,N,0,N,00,N
|
|
20230927,130910,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10380,10,2,0.10,72322770,7054,32.89,10200,10400,10200,13480,7260,10370,10252.72,0.92,0,3757,10770,10570,10430,10230,10090,10500,10160,56,3110,500,6630,10,1,11110000,1153,15.61,0.96,12,0.06,665.00,10811.00,16830,20230704,-38.32,8800,20220930,17.95,16830,-38.32,20230704,8850,17.29,20230104,16830,-38.32,20230704,8800,17.95,20220930,3.34,N,199820,500,55 억,,101877,N,N,0,N,00,N
|
|
20230927,120912,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10370,0,3,0.00,66924440,6533,30.46,10200,10370,10200,13480,7260,10370,10244.04,0.92,0,3533,10770,10570,10430,10230,10090,10500,10160,56,3110,500,6630,10,1,11110000,1152,15.59,0.96,12,0.06,665.00,10811.00,16830,20230704,-38.38,8800,20220930,17.84,16830,-38.38,20230704,8850,17.18,20230104,16830,-38.38,20230704,8800,17.84,20220930,3.34,N,199820,500,55 억,,101877,N,N,0,N,00,N
|
|
20230927,110920,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10320,-50,5,-0.48,60777560,5938,27.68,10200,10370,10200,13480,7260,10370,10235.34,0.92,0,3345,10770,10570,10430,10230,10090,10500,10160,56,3110,500,6630,10,1,11110000,1147,15.52,0.95,12,0.05,665.00,10811.00,16830,20230704,-38.68,8800,20220930,17.27,16830,-38.68,20230704,8850,16.61,20230104,16830,-38.68,20230704,8800,17.27,20220930,3.34,N,199820,500,55 억,,101877,N,N,0,N,00,N
|
|
20230927,100912,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10210,-160,5,-1.54,23859170,2332,10.87,10200,10370,10200,13480,7260,10370,10231.15,0.92,0,253,10770,10570,10430,10230,10090,10500,10160,56,3110,500,6630,10,1,11110000,1134,15.35,0.94,12,0.02,665.00,10811.00,16830,20230704,-39.33,8800,20220930,16.02,16830,-39.33,20230704,8850,15.37,20230104,16830,-39.33,20230704,8800,16.02,20220930,3.34,N,199820,500,55 억,,101877,N,N,0,N,00,N
|
|
20230927,090930,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10310,-60,5,-0.58,11586760,1131,5.27,10200,10370,10200,13480,7260,10370,10244.59,0.92,0,-7,10770,10570,10430,10230,10090,10500,10160,56,3110,500,6630,10,1,11110000,1145,15.50,0.95,12,0.01,665.00,10811.00,16830,20230704,-38.74,8800,20220930,17.16,16830,-38.74,20230704,8850,16.50,20230104,16830,-38.74,20230704,8800,17.16,20220930,3.34,N,199820,500,55 억,,101877,N,N,0,N,00,N
|
|
20230926,160912,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10370,-390,5,-3.62,216380730,20852,108.33,10610,10630,10290,13980,7540,10760,10377.15,0.92,0,-507,11000,10880,10680,10560,10360,10940,10620,56,3220,500,6880,10,1,11110000,1152,15.59,0.96,12,0.19,665.00,10811.00,16830,20230704,-38.38,8800,20220930,17.84,16830,-38.38,20230704,8850,17.18,20230104,16830,-38.38,20230704,8800,17.84,20220930,3.34,N,199820,500,55 억,,102385,N,N,0,N,00,N
|
|
20230926,150911,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10360,-400,5,-3.72,203306920,19590,101.77,10610,10630,10290,13980,7540,10760,10378.10,0.92,0,-311,11000,10880,10680,10560,10360,10940,10620,56,3220,500,6880,10,1,11110000,1151,15.58,0.96,12,0.18,665.00,10811.00,16830,20230704,-38.44,8800,20220930,17.73,16830,-38.44,20230704,8850,17.06,20230104,16830,-38.44,20230704,8800,17.73,20220930,3.34,N,199820,500,55 억,,102385,N,N,0,N,00,N
|
|
20230926,140906,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10300,-460,5,-4.28,163050400,15689,81.51,10610,10630,10300,13980,7540,10760,10392.66,0.92,0,-515,11000,10880,10680,10560,10360,10940,10620,56,3220,500,6880,10,1,11110000,1144,15.49,0.95,12,0.14,665.00,10811.00,16830,20230704,-38.80,8800,20220930,17.05,16830,-38.80,20230704,8850,16.38,20230104,16830,-38.80,20230704,8800,17.05,20220930,3.34,N,199820,500,55 억,,102385,N,N,0,N,00,N
|
|
20230926,130908,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10350,-410,5,-3.81,104403790,10009,52.00,10610,10630,10340,13980,7540,10760,10430.99,0.92,0,-476,11000,10880,10680,10560,10360,10940,10620,56,3220,500,6880,10,1,11110000,1150,15.56,0.96,12,0.09,665.00,10811.00,16830,20230704,-38.50,8800,20220930,17.61,16830,-38.50,20230704,8850,16.95,20230104,16830,-38.50,20230704,8800,17.61,20220930,3.34,N,199820,500,55 억,,102385,N,N,0,N,00,N
|
|
20230926,120914,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10400,-360,5,-3.35,91241430,8738,45.39,10610,10630,10340,13980,7540,10760,10441.91,0.92,0,-227,11000,10880,10680,10560,10360,10940,10620,56,3220,500,6880,10,1,11110000,1155,15.64,0.96,12,0.08,665.00,10811.00,16830,20230704,-38.21,8800,20220930,18.18,16830,-38.21,20230704,8850,17.51,20230104,16830,-38.21,20230704,8800,18.18,20220930,3.34,N,199820,500,55 억,,102385,N,N,0,N,00,N
|
|
20230926,110911,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10410,-350,5,-3.25,81985260,7848,40.77,10610,10630,10340,13980,7540,10760,10446.64,0.92,0,-211,11000,10880,10680,10560,10360,10940,10620,56,3220,500,6880,10,1,11110000,1157,15.65,0.96,12,0.07,665.00,10811.00,16830,20230704,-38.15,8800,20220930,18.30,16830,-38.15,20230704,8850,17.63,20230104,16830,-38.15,20230704,8800,18.30,20220930,3.34,N,199820,500,55 억,,102385,N,N,0,N,00,N
|
|
20230926,100910,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10480,-280,5,-2.60,30604560,2904,15.09,10610,10630,10420,13980,7540,10760,10538.76,0.92,0,-1144,11000,10880,10680,10560,10360,10940,10620,56,3220,500,6880,10,1,11110000,1164,15.76,0.97,12,0.03,665.00,10811.00,16830,20230704,-37.73,8800,20220930,19.09,16830,-37.73,20230704,8850,18.42,20230104,16830,-37.73,20230704,8800,19.09,20220930,3.34,N,199820,500,55 억,,102385,N,N,0,N,00,N
|
|
20230926,090913,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10630,-130,5,-1.21,7161860,675,3.51,10610,10630,10570,13980,7540,10760,10610.16,0.92,0,-46,11000,10880,10680,10560,10360,10940,10620,56,3220,500,6880,10,1,11110000,1181,15.98,0.98,12,0.01,665.00,10811.00,16830,20230704,-36.84,8800,20220930,20.80,16830,-36.84,20230704,8850,20.11,20230104,16830,-36.84,20230704,8800,20.80,20220930,3.34,N,199820,500,55 억,,102385,N,N,0,N,00,N
|
|
20230925,160912,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10760,0,3,0.00,201472600,19105,96.55,10560,10800,10480,13980,7540,10760,10545.54,0.90,0,1849,11166,10962,10746,10542,10326,11065,10645,56,3220,500,6880,10,1,11110000,1195,16.18,1.00,12,0.17,665.00,10811.00,16830,20230704,-36.07,8800,20220930,22.27,16830,-36.07,20230704,8850,21.58,20230104,16830,-36.07,20230704,8800,22.27,20220930,3.36,N,199820,500,55 억,,100529,N,N,0,N,00,N
|
|
20230925,150914,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10500,-260,5,-2.42,190596990,18092,91.43,10560,10800,10480,13980,7540,10760,10534.88,0.90,0,1856,11166,10962,10746,10542,10326,11065,10645,56,3220,500,6880,10,1,11110000,1167,15.79,0.97,12,0.16,665.00,10811.00,16830,20230704,-37.61,8800,20220930,19.32,16830,-37.61,20230704,8850,18.64,20230104,16830,-37.61,20230704,8800,19.32,20220930,3.36,N,199820,500,55 억,,100529,N,N,0,N,00,N
|
|
20230925,140859,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10550,-210,5,-1.95,141564790,13423,67.84,10560,10800,10500,13980,7540,10760,10546.43,0.90,0,51,11166,10962,10746,10542,10326,11065,10645,56,3220,500,6880,10,1,11110000,1172,15.86,0.98,12,0.12,665.00,10811.00,16830,20230704,-37.31,8800,20220930,19.89,16830,-37.31,20230704,8850,19.21,20230104,16830,-37.31,20230704,8800,19.89,20220930,3.36,N,199820,500,55 억,,100529,N,N,0,N,00,N
|
|
20230925,130904,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10500,-260,5,-2.42,109195070,10344,52.28,10560,10800,10500,13980,7540,10760,10556.37,0.90,0,11,11166,10962,10746,10542,10326,11065,10645,56,3220,500,6880,10,1,11110000,1167,15.79,0.97,12,0.09,665.00,10811.00,16830,20230704,-37.61,8800,20220930,19.32,16830,-37.61,20230704,8850,18.64,20230104,16830,-37.61,20230704,8800,19.32,20220930,3.36,N,199820,500,55 억,,100529,N,N,0,N,00,N
|
|
20230925,120909,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10530,-230,5,-2.14,100851990,9551,48.27,10560,10800,10500,13980,7540,10760,10559.31,0.90,0,122,11166,10962,10746,10542,10326,11065,10645,56,3220,500,6880,10,1,11110000,1170,15.83,0.97,12,0.09,665.00,10811.00,16830,20230704,-37.43,8800,20220930,19.66,16830,-37.43,20230704,8850,18.98,20230104,16830,-37.43,20230704,8800,19.66,20220930,3.36,N,199820,500,55 억,,100529,N,N,0,N,00,N
|
|
20230925,110905,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10500,-260,5,-2.42,88417280,8372,42.31,10560,10800,10500,13980,7540,10760,10561.07,0.90,0,-193,11166,10962,10746,10542,10326,11065,10645,56,3220,500,6880,10,1,11110000,1167,15.79,0.97,12,0.08,665.00,10811.00,16830,20230704,-37.61,8800,20220930,19.32,16830,-37.61,20230704,8850,18.64,20230104,16830,-37.61,20230704,8800,19.32,20220930,3.36,N,199820,500,55 억,,100529,N,N,0,N,00,N
|
|
20230925,100909,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10660,-100,5,-0.93,56501110,5344,27.01,10560,10800,10500,13980,7540,10760,10572.81,0.90,0,1320,11166,10962,10746,10542,10326,11065,10645,56,3220,500,6880,10,1,11110000,1184,16.03,0.99,12,0.05,665.00,10811.00,16830,20230704,-36.66,8800,20220930,21.14,16830,-36.66,20230704,8850,20.45,20230104,16830,-36.66,20230704,8800,21.14,20220930,3.36,N,199820,500,55 억,,100529,N,N,0,N,00,N
|
|
20230925,090904,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10800,40,2,0.37,9526680,897,4.53,10560,10800,10560,13980,7540,10760,10620.60,0.90,0,-209,11166,10962,10746,10542,10326,11065,10645,56,3220,500,6880,10,1,11110000,1200,16.24,1.00,12,0.01,665.00,10811.00,16830,20230704,-35.83,8800,20220930,22.73,16830,-35.83,20230704,8850,22.03,20230104,16830,-35.83,20230704,8800,22.73,20220930,3.36,N,199820,500,55 억,,100529,N,N,0,N,00,N
|
|
20230922,160937,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10760,-90,5,-0.83,211057670,19764,103.38,10680,10950,10530,14100,7600,10850,10678.28,0.89,0,1196,11463,11156,10933,10626,10403,11045,10515,56,3250,500,6940,10,1,11110000,1195,16.18,1.00,12,0.18,665.00,10811.00,16830,20230704,-36.07,8800,20220930,22.27,16830,-36.07,20230704,8850,21.58,20230104,16830,-36.07,20230704,8800,22.27,20220930,3.35,N,199820,500,55 억,,99333,N,N,0,N,00,N
|
|
20230922,150931,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10700,-150,5,-1.38,183112750,17161,89.76,10680,10950,10530,14100,7600,10850,10670.28,0.89,0,806,11463,11156,10933,10626,10403,11045,10515,56,3250,500,6940,10,1,11110000,1189,16.09,0.99,12,0.15,665.00,10811.00,16830,20230704,-36.42,8800,20220930,21.59,16830,-36.42,20230704,8850,20.90,20230104,16830,-36.42,20230704,8800,21.59,20220930,3.35,N,199820,500,55 억,,99333,N,N,0,N,00,N
|
|
20230922,140929,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10700,-150,5,-1.38,138537000,12980,67.89,10680,10950,10530,14100,7600,10850,10673.11,0.89,0,-524,11463,11156,10933,10626,10403,11045,10515,56,3250,500,6940,10,1,11110000,1189,16.09,0.99,12,0.12,665.00,10811.00,16830,20230704,-36.42,8800,20220930,21.59,16830,-36.42,20230704,8850,20.90,20230104,16830,-36.42,20230704,8800,21.59,20220930,3.35,N,199820,500,55 억,,99333,N,N,0,N,00,N
|
|
20230922,130834,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10780,-70,5,-0.65,119437530,11200,58.58,10680,10950,10530,14100,7600,10850,10664.07,0.89,0,-274,11463,11156,10933,10626,10403,11045,10515,56,3250,500,6940,10,1,11110000,1198,16.21,1.00,12,0.10,665.00,10811.00,16830,20230704,-35.95,8800,20220930,22.50,16830,-35.95,20230704,8850,21.81,20230104,16830,-35.95,20230704,8800,22.50,20220930,3.35,N,199820,500,55 억,,99333,N,N,0,N,00,N
|
|
20230922,120833,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10760,-90,5,-0.83,109646670,10289,53.82,10680,10950,10530,14100,7600,10850,10656.69,0.89,0,-213,11463,11156,10933,10626,10403,11045,10515,56,3250,500,6940,10,1,11110000,1195,16.18,1.00,12,0.09,665.00,10811.00,16830,20230704,-36.07,8800,20220930,22.27,16830,-36.07,20230704,8850,21.58,20230104,16830,-36.07,20230704,8800,22.27,20220930,3.35,N,199820,500,55 억,,99333,N,N,0,N,00,N
|
|
20230922,110828,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10750,-100,5,-0.92,107918370,10128,52.98,10680,10950,10530,14100,7600,10850,10655.45,0.89,0,-263,11463,11156,10933,10626,10403,11045,10515,56,3250,500,6940,10,1,11110000,1194,16.17,0.99,12,0.09,665.00,10811.00,16830,20230704,-36.13,8800,20220930,22.16,16830,-36.13,20230704,8850,21.47,20230104,16830,-36.13,20230704,8800,22.16,20220930,3.35,N,199820,500,55 억,,99333,N,N,0,N,00,N
|
|
20230922,100828,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10690,-160,5,-1.47,90518560,8501,44.47,10680,10950,10530,14100,7600,10850,10647.99,0.89,0,-999,11463,11156,10933,10626,10403,11045,10515,56,3250,500,6940,10,1,11110000,1188,16.08,0.99,12,0.08,665.00,10811.00,16830,20230704,-36.48,8800,20220930,21.48,16830,-36.48,20230704,8850,20.79,20230104,16830,-36.48,20230704,8800,21.48,20220930,3.35,N,199820,500,55 억,,99333,N,N,0,N,00,N
|
|
20230922,090825,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10550,-300,5,-2.76,58584540,5502,28.78,10680,10950,10530,14100,7600,10850,10647.86,0.89,0,-769,11463,11156,10933,10626,10403,11045,10515,56,3250,500,6940,10,1,11110000,1172,15.86,0.98,12,0.05,665.00,10811.00,16830,20230704,-37.31,8800,20220930,19.89,16830,-37.31,20230704,8850,19.21,20230104,16830,-37.31,20230704,8800,19.89,20220930,3.35,N,199820,500,55 억,,99333,N,N,0,N,00,N
|
|
20230921,160830,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10850,-280,5,-2.52,207031290,18951,104.32,11240,11240,10710,14460,7800,11130,10924.56,0.96,0,-7687,11450,11290,11140,10980,10830,11215,10905,56,3330,500,7120,10,1,11110000,1205,16.32,1.00,12,0.17,665.00,10811.00,16830,20230704,-35.53,8800,20220930,23.30,16830,-35.53,20230704,8850,22.60,20230104,16830,-35.53,20230704,8800,23.30,20220930,3.37,N,199820,500,55 억,,107173,N,N,0,N,00,N
|
|
20230921,150819,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10850,-280,5,-2.52,190988170,17463,96.12,11240,11240,10800,14460,7800,11130,10936.73,0.96,0,-7571,11450,11290,11140,10980,10830,11215,10905,56,3330,500,7120,10,1,11110000,1205,16.32,1.00,12,0.16,665.00,10811.00,16830,20230704,-35.53,8800,20220930,23.30,16830,-35.53,20230704,8850,22.60,20230104,16830,-35.53,20230704,8800,23.30,20220930,3.37,N,199820,500,55 억,,107173,N,N,0,N,00,N
|
|
20230921,140825,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10850,-280,5,-2.52,157109160,14332,78.89,11240,11240,10840,14460,7800,11130,10962.12,0.96,0,-6318,11450,11290,11140,10980,10830,11215,10905,56,3330,500,7120,10,1,11110000,1205,16.32,1.00,12,0.13,665.00,10811.00,16830,20230704,-35.53,8800,20220930,23.30,16830,-35.53,20230704,8850,22.60,20230104,16830,-35.53,20230704,8800,23.30,20220930,3.37,N,199820,500,55 억,,107173,N,N,0,N,00,N
|
|
20230921,130820,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10860,-270,5,-2.43,140665750,12816,70.55,11240,11240,10860,14460,7800,11130,10975.79,0.96,0,-6107,11450,11290,11140,10980,10830,11215,10905,56,3330,500,7120,10,1,11110000,1207,16.33,1.00,12,0.12,665.00,10811.00,16830,20230704,-35.47,8800,20220930,23.41,16830,-35.47,20230704,8850,22.71,20230104,16830,-35.47,20230704,8800,23.41,20220930,3.37,N,199820,500,55 억,,107173,N,N,0,N,00,N
|
|
20230921,120813,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10880,-250,5,-2.25,118010530,10736,59.10,11240,11240,10880,14460,7800,11130,10992.04,0.96,0,-4727,11450,11290,11140,10980,10830,11215,10905,56,3330,500,7120,10,1,11110000,1209,16.36,1.01,12,0.10,665.00,10811.00,16830,20230704,-35.35,8800,20220930,23.64,16830,-35.35,20230704,8850,22.94,20230104,16830,-35.35,20230704,8800,23.64,20220930,3.37,N,199820,500,55 억,,107173,N,N,0,N,00,N
|
|
20230921,110832,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,10990,-140,5,-1.26,73461190,6668,36.70,11240,11240,10980,14460,7800,11130,11016.98,0.96,0,-3734,11450,11290,11140,10980,10830,11215,10905,56,3330,500,7120,10,1,11110000,1221,16.53,1.02,12,0.06,665.00,10811.00,16830,20230704,-34.70,8800,20220930,24.89,16830,-34.70,20230704,8850,24.18,20230104,16830,-34.70,20230704,8800,24.89,20220930,3.37,N,199820,500,55 억,,107173,N,N,0,N,00,N
|
|
20230921,100815,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11020,-110,5,-0.99,38981200,3534,19.45,11240,11240,10990,14460,7800,11130,11030.33,0.96,0,-2188,11450,11290,11140,10980,10830,11215,10905,56,3330,500,7120,10,1,11110000,1224,16.57,1.02,12,0.03,665.00,10811.00,16830,20230704,-34.52,8800,20220930,25.23,16830,-34.52,20230704,8850,24.52,20230104,16830,-34.52,20230704,8800,25.23,20220930,3.37,N,199820,500,55 억,,107173,N,N,0,N,00,N
|
|
20230921,090820,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11200,70,2,0.63,2852120,255,1.40,11240,11240,11130,14460,7800,11130,11184.78,0.96,0,-51,11450,11290,11140,10980,10830,11215,10905,56,3330,500,7120,10,1,11110000,1244,16.84,1.04,12,0.00,665.00,10811.00,16830,20230704,-33.45,8800,20220930,27.27,16830,-33.45,20230704,8850,26.55,20230104,16830,-33.45,20230704,8800,27.27,20220930,3.37,N,199820,500,55 억,,107173,N,N,0,N,00,N
|
|
20230920,160824,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11130,20,2,0.18,201372900,18165,84.32,11300,11300,10990,14440,7780,11110,11085.76,0.99,0,-2641,11410,11260,11150,11000,10890,11205,10945,56,3330,500,7110,10,1,11110000,1237,16.74,1.03,12,0.16,665.00,10811.00,16830,20230704,-33.87,8800,20220930,26.48,16830,-33.87,20230704,8850,25.76,20230104,16830,-33.87,20230704,8800,26.48,20220930,3.36,N,199820,500,55 억,,110025,N,N,0,N,00,N
|
|
20230920,150803,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11050,-60,5,-0.54,184179960,16614,77.12,11300,11300,10990,14440,7780,11110,11085.83,0.99,0,-3347,11410,11260,11150,11000,10890,11205,10945,56,3330,500,7110,10,1,11110000,1228,16.62,1.02,12,0.15,665.00,10811.00,16830,20230704,-34.34,8800,20220930,25.57,16830,-34.34,20230704,8850,24.86,20230104,16830,-34.34,20230704,8800,25.57,20220930,3.36,N,199820,500,55 억,,110025,N,N,0,N,00,N
|
|
20230920,140815,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11120,10,2,0.09,177972710,16053,74.52,11300,11300,10990,14440,7780,11110,11086.57,0.99,0,-3199,11410,11260,11150,11000,10890,11205,10945,56,3330,500,7110,10,1,11110000,1235,16.72,1.03,12,0.14,665.00,10811.00,16830,20230704,-33.93,8800,20220930,26.36,16830,-33.93,20230704,8850,25.65,20230104,16830,-33.93,20230704,8800,26.36,20220930,3.36,N,199820,500,55 억,,110025,N,N,0,N,00,N
|
|
20230920,130810,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11000,-110,5,-0.99,163601180,14759,68.51,11300,11300,10990,14440,7780,11110,11084.84,0.99,0,-2685,11410,11260,11150,11000,10890,11205,10945,56,3330,500,7110,10,1,11110000,1222,16.54,1.02,12,0.13,665.00,10811.00,16830,20230704,-34.64,8800,20220930,25.00,16830,-34.64,20230704,8850,24.29,20230104,16830,-34.64,20230704,8800,25.00,20220930,3.36,N,199820,500,55 억,,110025,N,N,0,N,00,N
|
|
20230920,120809,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11120,10,2,0.09,95704410,8618,40.01,11300,11300,11020,14440,7780,11110,11105.18,0.99,0,-3792,11410,11260,11150,11000,10890,11205,10945,56,3330,500,7110,10,1,11110000,1235,16.72,1.03,12,0.08,665.00,10811.00,16830,20230704,-33.93,8800,20220930,26.36,16830,-33.93,20230704,8850,25.65,20230104,16830,-33.93,20230704,8800,26.36,20220930,3.36,N,199820,500,55 억,,110025,N,N,0,N,00,N
|
|
20230920,110819,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11110,0,3,0.00,62176280,5602,26.01,11300,11300,11020,14440,7780,11110,11098.94,0.99,0,-1779,11410,11260,11150,11000,10890,11205,10945,56,3330,500,7110,10,1,11110000,1234,16.71,1.03,12,0.05,665.00,10811.00,16830,20230704,-33.99,8800,20220930,26.25,16830,-33.99,20230704,8850,25.54,20230104,16830,-33.99,20230704,8800,26.25,20220930,3.36,N,199820,500,55 억,,110025,N,N,0,N,00,N
|
|
20230920,100800,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11050,-60,5,-0.54,38201590,3440,15.97,11300,11300,11050,14440,7780,11110,11105.11,0.99,0,-1109,11410,11260,11150,11000,10890,11205,10945,56,3330,500,7110,10,1,11110000,1228,16.62,1.02,12,0.03,665.00,10811.00,16830,20230704,-34.34,8800,20220930,25.57,16830,-34.34,20230704,8850,24.86,20230104,16830,-34.34,20230704,8800,25.57,20220930,3.36,N,199820,500,55 억,,110025,N,N,0,N,00,N
|
|
20230920,090811,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11210,100,2,0.90,9927440,893,4.15,11300,11300,11050,14440,7780,11110,11116.95,0.99,0,342,11410,11260,11150,11000,10890,11205,10945,56,3330,500,7110,10,1,11110000,1245,16.86,1.04,12,0.01,665.00,10811.00,16830,20230704,-33.39,8800,20220930,27.39,16830,-33.39,20230704,8850,26.67,20230104,16830,-33.39,20230704,8800,27.39,20220930,3.36,N,199820,500,55 억,,110025,N,N,0,N,00,N
|
|
20230919,160807,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11110,-120,5,-1.07,237756190,21390,136.62,11290,11300,11040,14590,7870,11230,11115.30,1.07,0,-9405,11483,11356,11213,11086,10943,11285,11015,56,3360,500,7180,10,1,11110000,1234,16.71,1.03,12,0.19,665.00,10811.00,16830,20230704,-33.99,8800,20220930,26.25,16830,-33.99,20230704,8850,25.54,20230104,16830,-33.99,20230704,8800,26.25,20220930,3.37,N,199820,500,55 억,,119430,N,N,0,N,00,N
|
|
20230919,150808,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11050,-180,5,-1.60,227430240,20460,130.68,11290,11300,11040,14590,7870,11230,11115.85,1.07,0,-9403,11483,11356,11213,11086,10943,11285,11015,56,3360,500,7180,10,1,11110000,1228,16.62,1.02,12,0.18,665.00,10811.00,16830,20230704,-34.34,8800,20220930,25.57,16830,-34.34,20230704,8850,24.86,20230104,16830,-34.34,20230704,8800,25.57,20220930,3.37,N,199820,500,55 억,,119430,N,N,0,N,00,N
|
|
20230919,140805,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11060,-170,5,-1.51,211500870,19020,121.49,11290,11300,11040,14590,7870,11230,11119.92,1.07,0,-9053,11483,11356,11213,11086,10943,11285,11015,56,3360,500,7180,10,1,11110000,1229,16.63,1.02,12,0.17,665.00,10811.00,16830,20230704,-34.28,8800,20220930,25.68,16830,-34.28,20230704,8850,24.97,20230104,16830,-34.28,20230704,8800,25.68,20220930,3.37,N,199820,500,55 억,,119430,N,N,0,N,00,N
|
|
20230919,130752,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11050,-180,5,-1.60,173748070,15613,99.73,11290,11300,11050,14590,7870,11230,11128.42,1.07,0,-6107,11483,11356,11213,11086,10943,11285,11015,56,3360,500,7180,10,1,11110000,1228,16.62,1.02,12,0.14,665.00,10811.00,16830,20230704,-34.34,8800,20220930,25.57,16830,-34.34,20230704,8850,24.86,20230104,16830,-34.34,20230704,8800,25.57,20220930,3.37,N,199820,500,55 억,,119430,N,N,0,N,00,N
|
|
20230919,120809,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11110,-120,5,-1.07,126738890,11372,72.64,11290,11300,11080,14590,7870,11230,11144.82,1.07,0,-5312,11483,11356,11213,11086,10943,11285,11015,56,3360,500,7180,10,1,11110000,1234,16.71,1.03,12,0.10,665.00,10811.00,16830,20230704,-33.99,8800,20220930,26.25,16830,-33.99,20230704,8850,25.54,20230104,16830,-33.99,20230704,8800,26.25,20220930,3.37,N,199820,500,55 억,,119430,N,N,0,N,00,N
|
|
20230919,110812,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11170,-60,5,-0.53,94380250,8471,54.11,11290,11300,11080,14590,7870,11230,11141.57,1.07,0,-5373,11483,11356,11213,11086,10943,11285,11015,56,3360,500,7180,10,1,11110000,1241,16.80,1.03,12,0.08,665.00,10811.00,16830,20230704,-33.63,8800,20220930,26.93,16830,-33.63,20230704,8850,26.21,20230104,16830,-33.63,20230704,8800,26.93,20220930,3.37,N,199820,500,55 억,,119430,N,N,0,N,00,N
|
|
20230919,100807,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11090,-140,5,-1.25,70140980,6289,40.17,11290,11300,11090,14590,7870,11230,11152.96,1.07,0,-5199,11483,11356,11213,11086,10943,11285,11015,56,3360,500,7180,10,1,11110000,1232,16.68,1.03,12,0.06,665.00,10811.00,16830,20230704,-34.11,8800,20220930,26.02,16830,-34.11,20230704,8850,25.31,20230104,16830,-34.11,20230704,8800,26.02,20220930,3.37,N,199820,500,55 억,,119430,N,N,0,N,00,N
|
|
20230919,090803,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11230,0,3,0.00,24084930,2158,13.78,11290,11290,11150,14590,7870,11230,11160.76,1.07,0,-1919,11483,11356,11213,11086,10943,11285,11015,56,3360,500,7180,10,1,11110000,1248,16.89,1.04,12,0.02,665.00,10811.00,16830,20230704,-33.27,8800,20220930,27.61,16830,-33.27,20230704,8850,26.89,20230104,16830,-33.27,20230704,8800,27.61,20220930,3.37,N,199820,500,55 억,,119430,N,N,0,N,00,N
|
|
20230918,160807,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11230,-110,5,-0.97,173864660,15616,94.77,11340,11340,11070,14740,7940,11340,11133.30,1.10,0,-2665,11613,11476,11273,11136,10933,11545,11205,56,3400,500,7250,10,1,11110000,1248,16.89,1.04,12,0.14,665.00,10811.00,16830,20230704,-33.27,8800,20220930,27.61,16830,-33.27,20230704,8850,26.89,20230104,16830,-33.27,20230704,8800,27.61,20220930,3.36,N,199820,500,55 억,,122089,N,N,0,N,00,N
|
|
20230918,150805,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11170,-170,5,-1.50,166195090,14931,90.62,11340,11340,11070,14740,7940,11340,11130.45,1.10,0,-2458,11613,11476,11273,11136,10933,11545,11205,56,3400,500,7250,10,1,11110000,1241,16.80,1.03,12,0.13,665.00,10811.00,16830,20230704,-33.63,8800,20220930,26.93,16830,-33.63,20230704,8850,26.21,20230104,16830,-33.63,20230704,8800,26.93,20220930,3.36,N,199820,500,55 억,,122089,N,N,0,N,00,N
|
|
20230918,140825,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11190,-150,5,-1.32,148784650,13364,81.11,11340,11340,11070,14740,7940,11340,11132.78,1.10,0,-2207,11613,11476,11273,11136,10933,11545,11205,56,3400,500,7250,10,1,11110000,1243,16.83,1.04,12,0.12,665.00,10811.00,16830,20230704,-33.51,8800,20220930,27.16,16830,-33.51,20230704,8850,26.44,20230104,16830,-33.51,20230704,8800,27.16,20220930,3.36,N,199820,500,55 억,,122089,N,N,0,N,00,N
|
|
20230918,130804,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11200,-140,5,-1.23,145812330,13098,79.49,11340,11340,11070,14740,7940,11340,11131.94,1.10,0,-2081,11613,11476,11273,11136,10933,11545,11205,56,3400,500,7250,10,1,11110000,1244,16.84,1.04,12,0.12,665.00,10811.00,16830,20230704,-33.45,8800,20220930,27.27,16830,-33.45,20230704,8850,26.55,20230104,16830,-33.45,20230704,8800,27.27,20220930,3.36,N,199820,500,55 억,,122089,N,N,0,N,00,N
|
|
20230918,120809,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11190,-150,5,-1.32,127400580,11446,69.47,11340,11340,11070,14740,7940,11340,11130.03,1.10,0,-1852,11613,11476,11273,11136,10933,11545,11205,56,3400,500,7250,10,1,11110000,1243,16.83,1.04,12,0.10,665.00,10811.00,16830,20230704,-33.51,8800,20220930,27.16,16830,-33.51,20230704,8850,26.44,20230104,16830,-33.51,20230704,8800,27.16,20220930,3.36,N,199820,500,55 억,,122089,N,N,0,N,00,N
|
|
20230918,110757,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11170,-170,5,-1.50,119599400,10746,65.22,11340,11340,11070,14740,7940,11340,11129.08,1.10,0,-1814,11613,11476,11273,11136,10933,11545,11205,56,3400,500,7250,10,1,11110000,1241,16.80,1.03,12,0.10,665.00,10811.00,16830,20230704,-33.63,8800,20220930,26.93,16830,-33.63,20230704,8850,26.21,20230104,16830,-33.63,20230704,8800,26.93,20220930,3.36,N,199820,500,55 억,,122089,N,N,0,N,00,N
|
|
20230918,100751,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11120,-220,5,-1.94,51734260,4632,28.11,11340,11340,11120,14740,7940,11340,11167.77,1.10,0,-601,11613,11476,11273,11136,10933,11545,11205,56,3400,500,7250,10,1,11110000,1235,16.72,1.03,12,0.04,665.00,10811.00,16830,20230704,-33.93,8800,20220930,26.36,16830,-33.93,20230704,8850,25.65,20230104,16830,-33.93,20230704,8800,26.36,20220930,3.36,N,199820,500,55 억,,122089,N,N,0,N,00,N
|
|
20230918,090754,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11200,-140,5,-1.23,10356030,922,5.60,11340,11340,11190,14740,7940,11340,11228.51,1.10,0,210,11613,11476,11273,11136,10933,11545,11205,56,3400,500,7250,10,1,11110000,1244,16.84,1.04,12,0.01,665.00,10811.00,16830,20230704,-33.45,8800,20220930,27.27,16830,-33.45,20230704,8850,26.55,20230104,16830,-33.45,20230704,8800,27.27,20220930,3.36,N,199820,500,55 억,,122089,N,N,0,N,00,N
|
|
20230915,160801,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11340,210,2,1.89,186146450,16457,175.62,11070,11410,11070,14460,7800,11130,11311.08,1.10,0,918,11290,11210,11130,11050,10970,11250,11090,56,3330,500,7120,10,1,11110000,1260,17.05,1.05,12,0.15,665.00,10811.00,16830,20230704,-32.62,8800,20220930,28.86,16830,-32.62,20230704,8850,28.14,20230104,16830,-32.62,20230704,8800,28.86,20220930,3.55,N,199820,500,55 억,,121670,N,N,0,N,00,N
|
|
20230915,150801,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11320,190,2,1.71,164670030,14548,155.24,11070,11410,11070,14460,7800,11130,11319.08,1.10,0,866,11290,11210,11130,11050,10970,11250,11090,56,3330,500,7120,10,1,11110000,1258,17.02,1.05,12,0.13,665.00,10811.00,16830,20230704,-32.74,8800,20220930,28.64,16830,-32.74,20230704,8850,27.91,20230104,16830,-32.74,20230704,8800,28.64,20220930,3.55,N,199820,500,55 억,,121670,N,N,0,N,00,N
|
|
20230915,140802,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11320,190,2,1.71,141798950,12522,133.63,11070,11410,11070,14460,7800,11130,11323.99,1.10,0,2312,11290,11210,11130,11050,10970,11250,11090,56,3330,500,7120,10,1,11110000,1258,17.02,1.05,12,0.11,665.00,10811.00,16830,20230704,-32.74,8800,20220930,28.64,16830,-32.74,20230704,8850,27.91,20230104,16830,-32.74,20230704,8800,28.64,20220930,3.55,N,199820,500,55 억,,121670,N,N,0,N,00,N
|
|
20230915,130755,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11370,240,2,2.16,128493510,11348,121.10,11070,11410,11070,14460,7800,11130,11323.01,1.10,0,3223,11290,11210,11130,11050,10970,11250,11090,56,3330,500,7120,10,1,11110000,1263,17.10,1.05,12,0.10,665.00,10811.00,16830,20230704,-32.44,8800,20220930,29.20,16830,-32.44,20230704,8850,28.47,20230104,16830,-32.44,20230704,8800,29.20,20220930,3.55,N,199820,500,55 억,,121670,N,N,0,N,00,N
|
|
20230915,120801,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11340,210,2,1.89,122742910,10841,115.69,11070,11410,11070,14460,7800,11130,11322.10,1.10,0,3375,11290,11210,11130,11050,10970,11250,11090,56,3330,500,7120,10,1,11110000,1260,17.05,1.05,12,0.10,665.00,10811.00,16830,20230704,-32.62,8800,20220930,28.86,16830,-32.62,20230704,8850,28.14,20230104,16830,-32.62,20230704,8800,28.86,20220930,3.55,N,199820,500,55 억,,121670,N,N,0,N,00,N
|
|
20230915,110808,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11380,250,2,2.25,114302610,10097,107.75,11070,11410,11070,14460,7800,11130,11320.45,1.10,0,3387,11290,11210,11130,11050,10970,11250,11090,56,3330,500,7120,10,1,11110000,1264,17.11,1.05,12,0.09,665.00,10811.00,16830,20230704,-32.38,8800,20220930,29.32,16830,-32.38,20230704,8850,28.59,20230104,16830,-32.38,20230704,8800,29.32,20220930,3.55,N,199820,500,55 억,,121670,N,N,0,N,00,N
|
|
20230915,100805,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11310,180,2,1.62,97264050,8594,91.71,11070,11410,11070,14460,7800,11130,11317.67,1.10,0,2920,11290,11210,11130,11050,10970,11250,11090,56,3330,500,7120,10,1,11110000,1257,17.01,1.05,12,0.08,665.00,10811.00,16830,20230704,-32.80,8800,20220930,28.52,16830,-32.80,20230704,8850,27.80,20230104,16830,-32.80,20230704,8800,28.52,20220930,3.55,N,199820,500,55 억,,121670,N,N,0,N,00,N
|
|
20230915,090754,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11270,140,2,1.26,19813280,1770,18.89,11070,11270,11070,14460,7800,11130,11193.94,1.10,0,896,11290,11210,11130,11050,10970,11250,11090,56,3330,500,7120,10,1,11110000,1252,16.95,1.04,12,0.02,665.00,10811.00,16830,20230704,-33.04,8800,20220930,28.07,16830,-33.04,20230704,8850,27.34,20230104,16830,-33.04,20230704,8800,28.07,20220930,3.55,N,199820,500,55 억,,121670,N,N,0,N,00,N
|
|
20230914,160804,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11130,80,2,0.72,102500200,9203,31.08,11050,11210,11050,14360,7740,11050,11137.69,1.10,0,-542,11423,11236,11113,10926,10803,11175,10865,56,3310,500,7070,10,1,11110000,1237,16.74,1.03,12,0.08,665.00,10811.00,16830,20230704,-33.87,8800,20220930,26.48,16830,-33.87,20230704,8850,25.76,20230104,16830,-33.87,20230704,8800,26.48,20220930,3.40,N,199820,500,55 억,,122712,N,N,0,N,00,N
|
|
20230914,150741,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11150,100,2,0.90,90570690,8131,27.46,11050,11210,11050,14360,7740,11050,11138.94,1.10,0,-394,11423,11236,11113,10926,10803,11175,10865,56,3310,500,7070,10,1,11110000,1239,16.77,1.03,12,0.07,665.00,10811.00,16830,20230704,-33.75,8800,20220930,26.70,16830,-33.75,20230704,8850,25.99,20230104,16830,-33.75,20230704,8800,26.70,20220930,3.40,N,199820,500,55 억,,122712,N,N,0,N,00,N
|
|
20230914,140754,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11120,70,2,0.63,75795110,6805,22.98,11050,11210,11050,14360,7740,11050,11138.15,1.10,0,-449,11423,11236,11113,10926,10803,11175,10865,56,3310,500,7070,10,1,11110000,1235,16.72,1.03,12,0.06,665.00,10811.00,16830,20230704,-33.93,8800,20220930,26.36,16830,-33.93,20230704,8850,25.65,20230104,16830,-33.93,20230704,8800,26.36,20220930,3.40,N,199820,500,55 억,,122712,N,N,0,N,00,N
|
|
20230914,130741,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11140,90,2,0.81,70082530,6292,21.25,11050,11210,11050,14360,7740,11050,11138.36,1.10,0,-322,11423,11236,11113,10926,10803,11175,10865,56,3310,500,7070,10,1,11110000,1238,16.75,1.03,12,0.06,665.00,10811.00,16830,20230704,-33.81,8800,20220930,26.59,16830,-33.81,20230704,8850,25.88,20230104,16830,-33.81,20230704,8800,26.59,20220930,3.40,N,199820,500,55 억,,122712,N,N,0,N,00,N
|
|
20230914,120750,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11140,90,2,0.81,64175710,5760,19.45,11050,11210,11050,14360,7740,11050,11141.62,1.10,0,-432,11423,11236,11113,10926,10803,11175,10865,56,3310,500,7070,10,1,11110000,1238,16.75,1.03,12,0.05,665.00,10811.00,16830,20230704,-33.81,8800,20220930,26.59,16830,-33.81,20230704,8850,25.88,20230104,16830,-33.81,20230704,8800,26.59,20220930,3.40,N,199820,500,55 억,,122712,N,N,0,N,00,N
|
|
20230914,110743,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11160,110,2,1.00,50123270,4495,15.18,11050,11210,11050,14360,7740,11050,11150.89,1.10,0,-340,11423,11236,11113,10926,10803,11175,10865,56,3310,500,7070,10,1,11110000,1240,16.78,1.03,12,0.04,665.00,10811.00,16830,20230704,-33.69,8800,20220930,26.82,16830,-33.69,20230704,8850,26.10,20230104,16830,-33.69,20230704,8800,26.82,20220930,3.40,N,199820,500,55 억,,122712,N,N,0,N,00,N
|
|
20230914,100737,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11180,130,2,1.18,28786140,2583,8.72,11050,11210,11050,14360,7740,11050,11144.46,1.10,0,823,11423,11236,11113,10926,10803,11175,10865,56,3310,500,7070,10,1,11110000,1242,16.81,1.03,12,0.02,665.00,10811.00,16830,20230704,-33.57,8800,20220930,27.05,16830,-33.57,20230704,8850,26.33,20230104,16830,-33.57,20230704,8800,27.05,20220930,3.40,N,199820,500,55 억,,122712,N,N,0,N,00,N
|
|
20230914,090752,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11120,70,2,0.63,5369810,485,1.64,11050,11120,11050,14360,7740,11050,11071.77,1.10,0,52,11423,11236,11113,10926,10803,11175,10865,56,3310,500,7070,10,1,11110000,1235,16.72,1.03,12,0.00,665.00,10811.00,16830,20230704,-33.93,8800,20220930,26.36,16830,-33.93,20230704,8850,25.65,20230104,16830,-33.93,20230704,8800,26.36,20220930,3.40,N,199820,500,55 억,,122712,N,N,0,N,00,N
|
|
20230913,160757,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11050,-230,5,-2.04,325958370,29367,53.31,11220,11300,10990,14660,7900,11280,11099.65,1.12,0,-1894,11873,11576,11393,11096,10913,11485,11005,56,3380,500,7210,10,1,11110000,1228,16.62,1.02,12,0.26,665.00,10811.00,16830,20230704,-34.34,8800,20220930,25.57,16830,-34.34,20230704,8850,24.86,20230104,16830,-34.34,20230704,8800,25.57,20220930,3.43,N,199820,500,55 억,,124906,N,N,0,N,00,N
|
|
20230913,150749,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11010,-270,5,-2.39,288774460,25992,47.18,11220,11300,11000,14660,7900,11280,11110.13,1.12,0,-1894,11873,11576,11393,11096,10913,11485,11005,56,3380,500,7210,10,1,11110000,1223,16.56,1.02,12,0.23,665.00,10811.00,16830,20230704,-34.58,8800,20220930,25.11,16830,-34.58,20230704,8850,24.41,20230104,16830,-34.58,20230704,8800,25.11,20220930,3.43,N,199820,500,55 억,,124906,N,N,0,N,00,N
|
|
20230913,140756,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11060,-220,5,-1.95,216806120,19461,35.33,11220,11300,11020,14660,7900,11280,11140.54,1.12,0,-2387,11873,11576,11393,11096,10913,11485,11005,56,3380,500,7210,10,1,11110000,1229,16.63,1.02,12,0.18,665.00,10811.00,16830,20230704,-34.28,8800,20220930,25.68,16830,-34.28,20230704,8850,24.97,20230104,16830,-34.28,20230704,8800,25.68,20220930,3.43,N,199820,500,55 억,,124906,N,N,0,N,00,N
|
|
20230913,130733,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11060,-220,5,-1.95,194712840,17461,31.70,11220,11300,11030,14660,7900,11280,11151.30,1.12,0,-2623,11873,11576,11393,11096,10913,11485,11005,56,3380,500,7210,10,1,11110000,1229,16.63,1.02,12,0.16,665.00,10811.00,16830,20230704,-34.28,8800,20220930,25.68,16830,-34.28,20230704,8850,24.97,20230104,16830,-34.28,20230704,8800,25.68,20220930,3.43,N,199820,500,55 억,,124906,N,N,0,N,00,N
|
|
20230913,120750,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11050,-230,5,-2.04,178477300,15992,29.03,11220,11300,11030,14660,7900,11280,11160.41,1.12,0,-2614,11873,11576,11393,11096,10913,11485,11005,56,3380,500,7210,10,1,11110000,1228,16.62,1.02,12,0.14,665.00,10811.00,16830,20230704,-34.34,8800,20220930,25.57,16830,-34.34,20230704,8850,24.86,20230104,16830,-34.34,20230704,8800,25.57,20220930,3.43,N,199820,500,55 억,,124906,N,N,0,N,00,N
|
|
20230913,110751,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11100,-180,5,-1.60,153033950,13690,24.85,11220,11300,11050,14660,7900,11280,11178.52,1.12,0,-2490,11873,11576,11393,11096,10913,11485,11005,56,3380,500,7210,10,1,11110000,1233,16.69,1.03,12,0.12,665.00,10811.00,16830,20230704,-34.05,8800,20220930,26.14,16830,-34.05,20230704,8850,25.42,20230104,16830,-34.05,20230704,8800,26.14,20220930,3.43,N,199820,500,55 억,,124906,N,N,0,N,00,N
|
|
20230913,100744,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11290,10,2,0.09,51142800,4562,8.28,11220,11300,11170,14660,7900,11280,11210.61,1.12,0,1287,11873,11576,11393,11096,10913,11485,11005,56,3380,500,7210,10,1,11110000,1254,16.98,1.04,12,0.04,665.00,10811.00,16830,20230704,-32.92,8800,20220930,28.30,16830,-32.92,20230704,8850,27.57,20230104,16830,-32.92,20230704,8800,28.30,20220930,3.43,N,199820,500,55 억,,124906,N,N,0,N,00,N
|
|
20230913,090737,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11200,-80,5,-0.71,13690630,1222,2.22,11220,11300,11170,14660,7900,11280,11203.46,1.12,0,-38,11873,11576,11393,11096,10913,11485,11005,56,3380,500,7210,10,1,11110000,1244,16.84,1.04,12,0.01,665.00,10811.00,16830,20230704,-33.45,8800,20220930,27.27,16830,-33.45,20230704,8850,26.55,20230104,16830,-33.45,20230704,8800,27.27,20220930,3.43,N,199820,500,55 억,,124906,N,N,0,N,00,N
|
|
20230912,160734,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11280,-380,5,-3.26,611253260,53616,244.53,11600,11690,11210,15150,8170,11660,11400.58,1.29,0,-17328,12233,11946,11713,11426,11193,12090,11570,56,3490,500,7460,10,1,11110000,1253,16.96,1.04,12,0.48,665.00,10811.00,16830,20230704,-32.98,8800,20220930,28.18,16830,-32.98,20230704,8850,27.46,20230104,16830,-32.98,20230704,8800,28.18,20220930,3.45,N,199820,500,55 억,,142929,N,N,0,N,00,N
|
|
20230912,150742,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11310,-350,5,-3.00,544724490,47710,217.60,11600,11690,11240,15150,8170,11660,11417.41,1.29,0,-17404,12233,11946,11713,11426,11193,12090,11570,56,3490,500,7460,10,1,11110000,1257,17.01,1.05,12,0.43,665.00,10811.00,16830,20230704,-32.80,8800,20220930,28.52,16830,-32.80,20230704,8850,27.80,20230104,16830,-32.80,20230704,8800,28.52,20220930,3.45,N,199820,500,55 억,,142929,N,N,0,N,00,N
|
|
20230912,140740,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11340,-320,5,-2.74,460562080,40272,183.67,11600,11690,11310,15150,8170,11660,11436.29,1.29,0,-16284,12233,11946,11713,11426,11193,12090,11570,56,3490,500,7460,10,1,11110000,1260,17.05,1.05,12,0.36,665.00,10811.00,16830,20230704,-32.62,8800,20220930,28.86,16830,-32.62,20230704,8850,28.14,20230104,16830,-32.62,20230704,8800,28.86,20220930,3.45,N,199820,500,55 억,,142929,N,N,0,N,00,N
|
|
20230912,130731,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11380,-280,5,-2.40,336758290,29366,133.93,11600,11690,11350,15150,8170,11660,11467.63,1.29,0,-9271,12233,11946,11713,11426,11193,12090,11570,56,3490,500,7460,10,1,11110000,1264,17.11,1.05,12,0.26,665.00,10811.00,16830,20230704,-32.38,8800,20220930,29.32,16830,-32.38,20230704,8850,28.59,20230104,16830,-32.38,20230704,8800,29.32,20220930,3.45,N,199820,500,55 억,,142929,N,N,0,N,00,N
|
|
20230912,120728,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11380,-280,5,-2.40,296576850,25834,117.82,11600,11690,11380,15150,8170,11660,11480.10,1.29,0,-7309,12233,11946,11713,11426,11193,12090,11570,56,3490,500,7460,10,1,11110000,1264,17.11,1.05,12,0.23,665.00,10811.00,16830,20230704,-32.38,8800,20220930,29.32,16830,-32.38,20230704,8850,28.59,20230104,16830,-32.38,20230704,8800,29.32,20220930,3.45,N,199820,500,55 억,,142929,N,N,0,N,00,N
|
|
20230912,110734,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11450,-210,5,-1.80,164030620,14237,64.93,11600,11690,11450,15150,8170,11660,11521.43,1.29,0,-7149,12233,11946,11713,11426,11193,12090,11570,56,3490,500,7460,10,1,11110000,1272,17.22,1.06,12,0.13,665.00,10811.00,16830,20230704,-31.97,8800,20220930,30.11,16830,-31.97,20230704,8850,29.38,20230104,16830,-31.97,20230704,8800,30.11,20220930,3.45,N,199820,500,55 억,,142929,N,N,0,N,00,N
|
|
20230912,100728,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11510,-150,5,-1.29,119005970,10319,47.06,11600,11690,11460,15150,8170,11660,11532.70,1.29,0,-4580,12233,11946,11713,11426,11193,12090,11570,56,3490,500,7460,10,1,11110000,1279,17.31,1.06,12,0.09,665.00,10811.00,16830,20230704,-31.61,8800,20220930,30.80,16830,-31.61,20230704,8850,30.06,20230104,16830,-31.61,20230704,8800,30.80,20220930,3.45,N,199820,500,55 억,,142929,N,N,0,N,00,N
|
|
20230912,090745,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11670,10,2,0.09,6534250,563,2.57,11600,11690,11600,15150,8170,11660,11606.13,1.29,0,-113,12233,11946,11713,11426,11193,12090,11570,56,3490,500,7460,10,1,11110000,1297,17.55,1.08,12,0.01,665.00,10811.00,16830,20230704,-30.66,8800,20220930,32.61,16830,-30.66,20230704,8850,31.86,20230104,16830,-30.66,20230704,8800,32.61,20220930,3.45,N,199820,500,55 억,,142929,N,N,0,N,00,N
|
|
20230911,160729,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11660,190,2,1.66,255046570,21884,46.28,11600,12000,11480,14910,8030,11470,11654.50,1.25,0,4230,12036,11752,11576,11292,11116,11665,11205,56,3440,500,7340,10,1,11110000,1295,17.53,1.08,12,0.20,665.00,10811.00,16830,20230704,-30.72,8800,20220930,32.50,16830,-30.72,20230704,8850,31.75,20230104,16830,-30.72,20230704,8800,32.50,20220930,3.45,N,199820,500,55 억,,138619,N,N,0,N,00,N
|
|
20230911,150734,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11540,70,2,0.61,241751200,20742,43.86,11600,12000,11480,14910,8030,11470,11655.18,1.25,0,4417,12036,11752,11576,11292,11116,11665,11205,56,3440,500,7340,10,1,11110000,1282,17.35,1.07,12,0.19,665.00,10811.00,16830,20230704,-31.43,8800,20220930,31.14,16830,-31.43,20230704,8850,30.40,20230104,16830,-31.43,20230704,8800,31.14,20220930,3.45,N,199820,500,55 억,,138619,N,N,0,N,00,N
|
|
20230911,140743,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11650,180,2,1.57,210886560,18078,38.23,11600,12000,11480,14910,8030,11470,11665.40,1.25,0,4906,12036,11752,11576,11292,11116,11665,11205,56,3440,500,7340,10,1,11110000,1294,17.52,1.08,12,0.16,665.00,10811.00,16830,20230704,-30.78,8800,20220930,32.39,16830,-30.78,20230704,8850,31.64,20230104,16830,-30.78,20230704,8800,32.39,20220930,3.45,N,199820,500,55 억,,138619,N,N,0,N,00,N
|
|
20230911,130717,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11680,210,2,1.83,203043750,17404,36.80,11600,12000,11480,14910,8030,11470,11666.53,1.25,0,4947,12036,11752,11576,11292,11116,11665,11205,56,3440,500,7340,10,1,11110000,1298,17.56,1.08,12,0.16,665.00,10811.00,16830,20230704,-30.60,8800,20220930,32.73,16830,-30.60,20230704,8850,31.98,20230104,16830,-30.60,20230704,8800,32.73,20220930,3.45,N,199820,500,55 억,,138619,N,N,0,N,00,N
|
|
20230911,120730,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11620,150,2,1.31,195395300,16746,35.41,11600,12000,11480,14910,8030,11470,11668.21,1.25,0,4962,12036,11752,11576,11292,11116,11665,11205,56,3440,500,7340,10,1,11110000,1291,17.47,1.07,12,0.15,665.00,10811.00,16830,20230704,-30.96,8800,20220930,32.05,16830,-30.96,20230704,8850,31.30,20230104,16830,-30.96,20230704,8800,32.05,20220930,3.45,N,199820,500,55 억,,138619,N,N,0,N,00,N
|
|
20230911,110718,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11760,290,2,2.53,180611160,15481,32.74,11600,12000,11480,14910,8030,11470,11666.67,1.25,0,5022,12036,11752,11576,11292,11116,11665,11205,56,3440,500,7340,10,1,11110000,1307,17.68,1.09,12,0.14,665.00,10811.00,16830,20230704,-30.12,8800,20220930,33.64,16830,-30.12,20230704,8850,32.88,20230104,16830,-30.12,20230704,8800,33.64,20220930,3.45,N,199820,500,55 억,,138619,N,N,0,N,00,N
|
|
20230911,100718,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11570,100,2,0.87,103327910,8868,18.75,11600,12000,11480,14910,8030,11470,11651.83,1.25,0,766,12036,11752,11576,11292,11116,11665,11205,56,3440,500,7340,10,1,11110000,1285,17.40,1.07,12,0.08,665.00,10811.00,16830,20230704,-31.25,8800,20220930,31.48,16830,-31.25,20230704,8850,30.73,20230104,16830,-31.25,20230704,8800,31.48,20220930,3.45,N,199820,500,55 억,,138619,N,N,0,N,00,N
|
|
20230911,090715,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11480,10,2,0.09,22569100,1958,4.14,11600,11600,11480,14910,8030,11470,11526.70,1.25,0,-67,12036,11752,11576,11292,11116,11665,11205,56,3440,500,7340,10,1,11110000,1275,17.26,1.06,12,0.02,665.00,10811.00,16830,20230704,-31.79,8800,20220930,30.45,16830,-31.79,20230704,8850,29.72,20230104,16830,-31.79,20230704,8800,30.45,20220930,3.45,N,199820,500,55 억,,138619,N,N,0,N,00,N
|
|
20230908,160735,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11470,-370,5,-3.12,542226300,46816,145.18,11740,11860,11400,15390,8290,11840,11583.21,1.33,0,-8680,12246,12042,11916,11712,11586,11980,11650,56,3550,500,7570,10,1,11110000,1274,17.25,1.06,12,0.42,665.00,10811.00,16830,20230704,-31.85,8800,20220930,30.34,16830,-31.85,20230704,8850,29.60,20230104,16830,-31.85,20230704,8800,30.34,20220930,3.42,N,199820,500,55 억,,147300,N,N,0,N,00,N
|
|
20230908,150732,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11490,-350,5,-2.96,465078880,40082,124.30,11740,11860,11400,15390,8290,11840,11603.19,1.33,0,-9126,12246,12042,11916,11712,11586,11980,11650,56,3550,500,7570,10,1,11110000,1277,17.28,1.06,12,0.36,665.00,10811.00,16830,20230704,-31.73,8800,20220930,30.57,16830,-31.73,20230704,8850,29.83,20230104,16830,-31.73,20230704,8800,30.57,20220930,3.42,N,199820,500,55 억,,147300,N,N,0,N,00,N
|
|
20230908,140725,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11580,-260,5,-2.20,247856530,21179,65.68,11740,11860,11580,15390,8290,11840,11702.94,1.33,0,-9430,12246,12042,11916,11712,11586,11980,11650,56,3550,500,7570,10,1,11110000,1287,17.41,1.07,12,0.19,665.00,10811.00,16830,20230704,-31.19,8800,20220930,31.59,16830,-31.19,20230704,8850,30.85,20230104,16830,-31.19,20230704,8800,31.59,20220930,3.42,N,199820,500,55 억,,147300,N,N,0,N,00,N
|
|
20230908,130733,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11710,-130,5,-1.10,188601180,16083,49.87,11740,11860,11640,15390,8290,11840,11726.74,1.33,0,-5060,12246,12042,11916,11712,11586,11980,11650,56,3550,500,7570,10,1,11110000,1301,17.61,1.08,12,0.14,665.00,10811.00,16830,20230704,-30.42,8800,20220930,33.07,16830,-30.42,20230704,8850,32.32,20230104,16830,-30.42,20230704,8800,33.07,20220930,3.42,N,199820,500,55 억,,147300,N,N,0,N,00,N
|
|
20230908,120741,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11790,-50,5,-0.42,161926870,13805,42.81,11740,11860,11640,15390,8290,11840,11729.58,1.33,0,-4507,12246,12042,11916,11712,11586,11980,11650,56,3550,500,7570,10,1,11110000,1310,17.73,1.09,12,0.12,665.00,10811.00,16830,20230704,-29.95,8800,20220930,33.98,16830,-29.95,20230704,8850,33.22,20230104,16830,-29.95,20230704,8800,33.98,20220930,3.42,N,199820,500,55 억,,147300,N,N,0,N,00,N
|
|
20230908,110738,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11710,-130,5,-1.10,150147950,12800,39.69,11740,11860,11640,15390,8290,11840,11730.31,1.33,0,-4351,12246,12042,11916,11712,11586,11980,11650,56,3550,500,7570,10,1,11110000,1301,17.61,1.08,12,0.12,665.00,10811.00,16830,20230704,-30.42,8800,20220930,33.07,16830,-30.42,20230704,8850,32.32,20230104,16830,-30.42,20230704,8800,33.07,20220930,3.42,N,199820,500,55 억,,147300,N,N,0,N,00,N
|
|
20230908,100730,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11720,-120,5,-1.01,80632180,6858,21.27,11740,11860,11720,15390,8290,11840,11757.39,1.33,0,-1880,12246,12042,11916,11712,11586,11980,11650,56,3550,500,7570,10,1,11110000,1302,17.62,1.08,12,0.06,665.00,10811.00,16830,20230704,-30.36,8800,20220930,33.18,16830,-30.36,20230704,8850,32.43,20230104,16830,-30.36,20230704,8800,33.18,20220930,3.42,N,199820,500,55 억,,147300,N,N,0,N,00,N
|
|
20230908,090735,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11850,10,2,0.08,20916750,1781,5.52,11740,11860,11730,15390,8290,11840,11744.39,1.33,0,-460,12246,12042,11916,11712,11586,11980,11650,56,3550,500,7570,10,1,11110000,1317,17.82,1.10,12,0.02,665.00,10811.00,16830,20230704,-29.59,8800,20220930,34.66,16830,-29.59,20230704,8850,33.90,20230104,16830,-29.59,20230704,8800,34.66,20220930,3.42,N,199820,500,55 억,,147300,N,N,0,N,00,N
|
|
20230907,160722,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11840,-200,5,-1.66,382328080,32090,129.53,12000,12120,11790,15650,8430,12040,11914.35,1.40,0,-7917,12213,12126,12013,11926,11813,12140,11940,56,3610,500,7700,10,1,11110000,1315,17.80,1.10,12,0.29,665.00,10811.00,16830,20230704,-29.65,8800,20220930,34.55,16830,-29.65,20230704,8850,33.79,20230104,16830,-29.65,20230704,8800,34.55,20220930,3.43,N,199820,500,55 억,,155217,N,N,0,N,00,N
|
|
20230907,150728,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11800,-240,5,-1.99,372112380,31227,126.05,12000,12120,11790,15650,8430,12040,11915.97,1.40,0,-7809,12213,12126,12013,11926,11813,12140,11940,56,3610,500,7700,10,1,11110000,1311,17.74,1.09,12,0.28,665.00,10811.00,16830,20230704,-29.89,8800,20220930,34.09,16830,-29.89,20230704,8850,33.33,20230104,16830,-29.89,20230704,8800,34.09,20220930,3.43,N,199820,500,55 억,,155217,N,N,0,N,00,N
|
|
20230907,140725,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11860,-180,5,-1.50,292679100,24512,98.94,12000,12120,11860,15650,8430,12040,11939.83,1.40,0,-6888,12213,12126,12013,11926,11813,12140,11940,56,3610,500,7700,10,1,11110000,1318,17.83,1.10,12,0.22,665.00,10811.00,16830,20230704,-29.53,8800,20220930,34.77,16830,-29.53,20230704,8850,34.01,20230104,16830,-29.53,20230704,8800,34.77,20220930,3.43,N,199820,500,55 억,,155217,N,N,0,N,00,N
|
|
20230907,130723,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11900,-140,5,-1.16,240979220,20161,81.38,12000,12120,11860,15650,8430,12040,11952.31,1.40,0,-3584,12213,12126,12013,11926,11813,12140,11940,56,3610,500,7700,10,1,11110000,1322,17.89,1.10,12,0.18,665.00,10811.00,16830,20230704,-29.29,8800,20220930,35.23,16830,-29.29,20230704,8850,34.46,20230104,16830,-29.29,20230704,8800,35.23,20220930,3.43,N,199820,500,55 억,,155217,N,N,0,N,00,N
|
|
20230907,120732,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11900,-140,5,-1.16,197412740,16496,66.59,12000,12120,11890,15650,8430,12040,11966.87,1.40,0,-2057,12213,12126,12013,11926,11813,12140,11940,56,3610,500,7700,10,1,11110000,1322,17.89,1.10,12,0.15,665.00,10811.00,16830,20230704,-29.29,8800,20220930,35.23,16830,-29.29,20230704,8850,34.46,20230104,16830,-29.29,20230704,8800,35.23,20220930,3.43,N,199820,500,55 억,,155217,N,N,0,N,00,N
|
|
20230907,110729,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11920,-120,5,-1.00,151642020,12652,51.07,12000,12120,11890,15650,8430,12040,11985.18,1.40,0,-1413,12213,12126,12013,11926,11813,12140,11940,56,3610,500,7700,10,1,11110000,1324,17.92,1.10,12,0.11,665.00,10811.00,16830,20230704,-29.17,8800,20220930,35.45,16830,-29.17,20230704,8850,34.69,20230104,16830,-29.17,20230704,8800,35.45,20220930,3.43,N,199820,500,55 억,,155217,N,N,0,N,00,N
|
|
20230907,100729,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12050,10,2,0.08,73320480,6092,24.59,12000,12120,11910,15650,8430,12040,12035.46,1.40,0,1626,12213,12126,12013,11926,11813,12140,11940,56,3610,500,7700,10,1,11110000,1339,18.12,1.11,12,0.05,665.00,10811.00,16830,20230704,-28.40,8800,20220930,36.93,16830,-28.40,20230704,8850,36.16,20230104,16830,-28.40,20230704,8800,36.93,20220930,3.43,N,199820,500,55 억,,155217,N,N,0,N,00,N
|
|
20230907,090738,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12080,40,2,0.33,23139360,1927,7.78,12000,12080,11910,15650,8430,12040,12006.22,1.40,0,529,12213,12126,12013,11926,11813,12140,11940,56,3610,500,7700,10,1,11110000,1342,18.17,1.12,12,0.02,665.00,10811.00,16830,20230704,-28.22,8800,20220930,37.27,16830,-28.22,20230704,8850,36.50,20230104,16830,-28.22,20230704,8800,37.27,20220930,3.43,N,199820,500,55 억,,155217,N,N,0,N,00,N
|
|
20230906,160724,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12040,-10,5,-0.08,296971480,24772,134.34,12040,12100,11900,15660,8440,12050,11988.17,1.44,0,-4309,12350,12200,12100,11950,11850,12150,11900,56,3610,500,7710,10,1,11110000,1338,18.11,1.11,12,0.22,665.00,10811.00,16830,20230704,-28.46,8800,20220930,36.82,16830,-28.46,20230704,8850,36.05,20230104,16830,-28.46,20230704,8800,36.82,20220930,3.52,N,199820,500,55 억,,159526,N,N,0,N,00,N
|
|
20230906,150726,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11960,-90,5,-0.75,290871200,24263,131.58,12040,12100,11900,15660,8440,12050,11988.26,1.44,0,-4339,12350,12200,12100,11950,11850,12150,11900,56,3610,500,7710,10,1,11110000,1329,17.98,1.11,12,0.22,665.00,10811.00,16830,20230704,-28.94,8800,20220930,35.91,16830,-28.94,20230704,8850,35.14,20230104,16830,-28.94,20230704,8800,35.91,20220930,3.52,N,199820,500,55 억,,159526,N,N,0,N,00,N
|
|
20230906,140727,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12040,-10,5,-0.08,181452050,15149,82.15,12040,12090,11900,15660,8440,12050,11977.82,1.44,0,-4158,12350,12200,12100,11950,11850,12150,11900,56,3610,500,7710,10,1,11110000,1338,18.11,1.11,12,0.14,665.00,10811.00,16830,20230704,-28.46,8800,20220930,36.82,16830,-28.46,20230704,8850,36.05,20230104,16830,-28.46,20230704,8800,36.82,20220930,3.52,N,199820,500,55 억,,159526,N,N,0,N,00,N
|
|
20230906,130720,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11980,-70,5,-0.58,141228710,11802,64.00,12040,12090,11900,15660,8440,12050,11966.51,1.44,0,-3746,12350,12200,12100,11950,11850,12150,11900,56,3610,500,7710,10,1,11110000,1331,18.02,1.11,12,0.11,665.00,10811.00,16830,20230704,-28.82,8800,20220930,36.14,16830,-28.82,20230704,8850,35.37,20230104,16830,-28.82,20230704,8800,36.14,20220930,3.52,N,199820,500,55 억,,159526,N,N,0,N,00,N
|
|
20230906,120731,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12000,-50,5,-0.41,120621780,10084,54.69,12040,12090,11900,15660,8440,12050,11961.70,1.44,0,-2748,12350,12200,12100,11950,11850,12150,11900,56,3610,500,7710,10,1,11110000,1333,18.05,1.11,12,0.09,665.00,10811.00,16830,20230704,-28.70,8800,20220930,36.36,16830,-28.70,20230704,8850,35.59,20230104,16830,-28.70,20230704,8800,36.36,20220930,3.52,N,199820,500,55 억,,159526,N,N,0,N,00,N
|
|
20230906,110733,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12000,-50,5,-0.41,108825250,9100,49.35,12040,12090,11900,15660,8440,12050,11958.82,1.44,0,-2405,12350,12200,12100,11950,11850,12150,11900,56,3610,500,7710,10,1,11110000,1333,18.05,1.11,12,0.08,665.00,10811.00,16830,20230704,-28.70,8800,20220930,36.36,16830,-28.70,20230704,8850,35.59,20230104,16830,-28.70,20230704,8800,36.36,20220930,3.52,N,199820,500,55 억,,159526,N,N,0,N,00,N
|
|
20230906,100710,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12040,-10,5,-0.08,60617940,5054,27.41,12040,12090,11930,15660,8440,12050,11994.05,1.44,0,-2380,12350,12200,12100,11950,11850,12150,11900,56,3610,500,7710,10,1,11110000,1338,18.11,1.11,12,0.05,665.00,10811.00,16830,20230704,-28.46,8800,20220930,36.82,16830,-28.46,20230704,8850,36.05,20230104,16830,-28.46,20230704,8800,36.82,20220930,3.52,N,199820,500,55 억,,159526,N,N,0,N,00,N
|
|
20230906,090717,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11960,-90,5,-0.75,19405350,1623,8.80,12040,12040,11930,15660,8440,12050,11956.47,1.44,0,-1138,12350,12200,12100,11950,11850,12150,11900,56,3610,500,7710,10,1,11110000,1329,17.98,1.11,12,0.01,665.00,10811.00,16830,20230704,-28.94,8800,20220930,35.91,16830,-28.94,20230704,8850,35.14,20230104,16830,-28.94,20230704,8800,35.91,20220930,3.52,N,199820,500,55 억,,159526,N,N,0,N,00,N
|
|
20230905,160719,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12050,-110,5,-0.90,222446370,18439,66.13,12070,12250,12000,15800,8520,12160,12063.91,1.47,0,-3922,12420,12290,12090,11960,11760,12355,12025,56,3640,500,7780,10,1,11110000,1339,18.12,1.11,12,0.17,665.00,10811.00,16830,20230704,-28.40,8800,20220930,36.93,16830,-28.40,20230704,8850,36.16,20230104,16830,-28.40,20230704,8800,36.93,20220930,3.54,N,199820,500,55 억,,163508,N,N,0,N,00,N
|
|
20230905,150729,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12050,-110,5,-0.90,209727630,17383,62.34,12070,12250,12000,15800,8520,12160,12065.10,1.47,0,-3368,12420,12290,12090,11960,11760,12355,12025,56,3640,500,7780,10,1,11110000,1339,18.12,1.11,12,0.16,665.00,10811.00,16830,20230704,-28.40,8800,20220930,36.93,16830,-28.40,20230704,8850,36.16,20230104,16830,-28.40,20230704,8800,36.93,20220930,3.54,N,199820,500,55 억,,163508,N,N,0,N,00,N
|
|
20230905,140728,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12080,-80,5,-0.66,184142610,15253,54.71,12070,12250,12010,15800,8520,12160,12072.55,1.47,0,-2768,12420,12290,12090,11960,11760,12355,12025,56,3640,500,7780,10,1,11110000,1342,18.17,1.12,12,0.14,665.00,10811.00,16830,20230704,-28.22,8800,20220930,37.27,16830,-28.22,20230704,8850,36.50,20230104,16830,-28.22,20230704,8800,37.27,20220930,3.54,N,199820,500,55 억,,163508,N,N,0,N,00,N
|
|
20230905,130709,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12010,-150,5,-1.23,175846430,14565,52.24,12070,12250,12010,15800,8520,12160,12073.22,1.47,0,-2445,12420,12290,12090,11960,11760,12355,12025,56,3640,500,7780,10,1,11110000,1334,18.06,1.11,12,0.13,665.00,10811.00,16830,20230704,-28.64,8800,20220930,36.48,16830,-28.64,20230704,8850,35.71,20230104,16830,-28.64,20230704,8800,36.48,20220930,3.54,N,199820,500,55 억,,163508,N,N,0,N,00,N
|
|
20230905,120714,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12050,-110,5,-0.90,150047650,12419,44.54,12070,12250,12010,15800,8520,12160,12082.10,1.47,0,-1234,12420,12290,12090,11960,11760,12355,12025,56,3640,500,7780,10,1,11110000,1339,18.12,1.11,12,0.11,665.00,10811.00,16830,20230704,-28.40,8800,20220930,36.93,16830,-28.40,20230704,8850,36.16,20230104,16830,-28.40,20230704,8800,36.93,20220930,3.54,N,199820,500,55 억,,163508,N,N,0,N,00,N
|
|
20230905,110720,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12020,-140,5,-1.15,120800620,9986,35.82,12070,12250,12020,15800,8520,12160,12097.00,1.47,0,-897,12420,12290,12090,11960,11760,12355,12025,56,3640,500,7780,10,1,11110000,1335,18.08,1.11,12,0.09,665.00,10811.00,16830,20230704,-28.58,8800,20220930,36.59,16830,-28.58,20230704,8850,35.82,20230104,16830,-28.58,20230704,8800,36.59,20220930,3.54,N,199820,500,55 억,,163508,N,N,0,N,00,N
|
|
20230905,100709,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12050,-110,5,-0.90,91902760,7585,27.20,12070,12250,12040,15800,8520,12160,12116.38,1.47,0,-660,12420,12290,12090,11960,11760,12355,12025,56,3640,500,7780,10,1,11110000,1339,18.12,1.11,12,0.07,665.00,10811.00,16830,20230704,-28.40,8800,20220930,36.93,16830,-28.40,20230704,8850,36.16,20230104,16830,-28.40,20230704,8800,36.93,20220930,3.54,N,199820,500,55 억,,163508,N,N,0,N,00,N
|
|
20230905,090708,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12240,80,2,0.66,10308760,846,3.03,12070,12250,12070,15800,8520,12160,12185.30,1.47,0,-134,12420,12290,12090,11960,11760,12355,12025,56,3640,500,7780,10,1,11110000,1360,18.41,1.13,12,0.01,665.00,10811.00,16830,20230704,-27.27,8800,20220930,39.09,16830,-27.27,20230704,8850,38.31,20230104,16830,-27.27,20230704,8800,39.09,20220930,3.54,N,199820,500,55 억,,163508,N,N,0,N,00,N
|
|
20230904,160706,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12160,220,2,1.84,333488650,27696,103.79,11920,12220,11890,15520,8360,11940,12040.99,1.40,0,7879,12233,12086,11993,11846,11753,12160,11920,56,3580,500,7640,10,1,11110000,1351,18.29,1.12,12,0.25,665.00,10811.00,16830,20230704,-27.75,8800,20220930,38.18,16830,-27.75,20230704,8850,37.40,20230104,16830,-27.75,20230704,8800,38.18,20220930,3.52,N,199820,500,55 억,,155419,N,N,0,N,00,N
|
|
20230904,150657,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12070,130,2,1.09,308126260,25598,95.93,11920,12220,11890,15520,8360,11940,12037.12,1.40,0,8289,12233,12086,11993,11846,11753,12160,11920,56,3580,500,7640,10,1,11110000,1341,18.15,1.12,12,0.23,665.00,10811.00,16830,20230704,-28.28,8800,20220930,37.16,16830,-28.28,20230704,8850,36.38,20230104,16830,-28.28,20230704,8800,37.16,20220930,3.52,N,199820,500,55 억,,155419,N,N,0,N,00,N
|
|
20230904,140652,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12020,80,2,0.67,258803610,21499,80.57,11920,12220,11890,15520,8360,11940,12037.94,1.40,0,6978,12233,12086,11993,11846,11753,12160,11920,56,3580,500,7640,10,1,11110000,1335,18.08,1.11,12,0.19,665.00,10811.00,16830,20230704,-28.58,8800,20220930,36.59,16830,-28.58,20230704,8850,35.82,20230104,16830,-28.58,20230704,8800,36.59,20220930,3.52,N,199820,500,55 억,,155419,N,N,0,N,00,N
|
|
20230904,130705,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12080,140,2,1.17,233677690,19412,72.74,11920,12220,11890,15520,8360,11940,12037.80,1.40,0,6500,12233,12086,11993,11846,11753,12160,11920,56,3580,500,7640,10,1,11110000,1342,18.17,1.12,12,0.17,665.00,10811.00,16830,20230704,-28.22,8800,20220930,37.27,16830,-28.22,20230704,8850,36.50,20230104,16830,-28.22,20230704,8800,37.27,20220930,3.52,N,199820,500,55 억,,155419,N,N,0,N,00,N
|
|
20230904,120651,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12100,160,2,1.34,211720210,17596,65.94,11920,12220,11890,15520,8360,11940,12032.29,1.40,0,6459,12233,12086,11993,11846,11753,12160,11920,56,3580,500,7640,10,1,11110000,1344,18.20,1.12,12,0.16,665.00,10811.00,16830,20230704,-28.10,8800,20220930,37.50,16830,-28.10,20230704,8850,36.72,20230104,16830,-28.10,20230704,8800,37.50,20220930,3.52,N,199820,500,55 억,,155419,N,N,0,N,00,N
|
|
20230904,110641,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11970,30,2,0.25,87266250,7310,27.39,11920,12050,11890,15520,8360,11940,11937.93,1.40,0,-1660,12233,12086,11993,11846,11753,12160,11920,56,3580,500,7640,10,1,11110000,1330,18.00,1.11,12,0.07,665.00,10811.00,16830,20230704,-28.88,8800,20220930,36.02,16830,-28.88,20230704,8850,35.25,20230104,16830,-28.88,20230704,8800,36.02,20220930,3.52,N,199820,500,55 억,,155419,N,N,0,N,00,N
|
|
20230904,100645,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11970,30,2,0.25,19081090,1596,5.98,11920,12050,11890,15520,8360,11940,11955.57,1.40,0,-419,12233,12086,11993,11846,11753,12160,11920,56,3580,500,7640,10,1,11110000,1330,18.00,1.11,12,0.01,665.00,10811.00,16830,20230704,-28.88,8800,20220930,36.02,16830,-28.88,20230704,8850,35.25,20230104,16830,-28.88,20230704,8800,36.02,20220930,3.52,N,199820,500,55 억,,155419,N,N,0,N,00,N
|
|
20230904,090656,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11920,-20,5,-0.17,9237190,775,2.90,11920,12000,11890,15520,8360,11940,11918.95,1.40,0,-314,12233,12086,11993,11846,11753,12160,11920,56,3580,500,7640,10,1,11110000,1324,17.92,1.10,12,0.01,665.00,10811.00,16830,20230704,-29.17,8800,20220930,35.45,16830,-29.17,20230704,8850,34.69,20230104,16830,-29.17,20230704,8800,35.45,20220930,3.52,N,199820,500,55 억,,155419,N,N,0,N,00,N
|
|
20230901,160647,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11940,-140,5,-1.16,315551210,26364,119.86,11930,12140,11900,15700,8460,12080,11969.09,1.42,0,-1890,12620,12350,12180,11910,11740,12265,11825,56,3620,500,7730,10,1,11110000,1327,17.95,1.10,12,0.24,665.00,10811.00,16830,20230704,-29.06,8800,20220930,35.68,16830,-29.06,20230704,8850,34.92,20230104,16830,-29.06,20230704,8800,35.68,20220930,3.50,N,199820,500,55 억,,157309,N,N,0,N,00,N
|
|
20230901,150655,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11920,-160,5,-1.32,288956350,24133,109.72,11930,12140,11900,15700,8460,12080,11973.49,1.42,0,-1990,12620,12350,12180,11910,11740,12265,11825,56,3620,500,7730,10,1,11110000,1324,17.92,1.10,12,0.22,665.00,10811.00,16830,20230704,-29.17,8800,20220930,35.45,16830,-29.17,20230704,8850,34.69,20230104,16830,-29.17,20230704,8800,35.45,20220930,3.50,N,199820,500,55 억,,157309,N,N,0,N,00,N
|
|
20230901,140659,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12000,-80,5,-0.66,204792770,17085,77.67,11930,12140,11930,15700,8460,12080,11986.70,1.42,0,-622,12620,12350,12180,11910,11740,12265,11825,56,3620,500,7730,10,1,11110000,1333,18.05,1.11,12,0.15,665.00,10811.00,16830,20230704,-28.70,8800,20220930,36.36,16830,-28.70,20230704,8850,35.59,20230104,16830,-28.70,20230704,8800,36.36,20220930,3.50,N,199820,500,55 억,,157309,N,N,0,N,00,N
|
|
20230901,130639,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11970,-110,5,-0.91,136534250,11387,51.77,11930,12140,11930,15700,8460,12080,11990.36,1.42,0,-486,12620,12350,12180,11910,11740,12265,11825,56,3620,500,7730,10,1,11110000,1330,18.00,1.11,12,0.10,665.00,10811.00,16830,20230704,-28.88,8800,20220930,36.02,16830,-28.88,20230704,8850,35.25,20230104,16830,-28.88,20230704,8800,36.02,20220930,3.50,N,199820,500,55 억,,157309,N,N,0,N,00,N
|
|
20230901,120645,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12010,-70,5,-0.58,121984590,10174,46.25,11930,12140,11930,15700,8460,12080,11989.84,1.42,0,-439,12620,12350,12180,11910,11740,12265,11825,56,3620,500,7730,10,1,11110000,1334,18.06,1.11,12,0.09,665.00,10811.00,16830,20230704,-28.64,8800,20220930,36.48,16830,-28.64,20230704,8850,35.71,20230104,16830,-28.64,20230704,8800,36.48,20220930,3.50,N,199820,500,55 억,,157309,N,N,0,N,00,N
|
|
20230901,110648,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12010,-70,5,-0.58,85731400,7152,32.51,11930,12140,11930,15700,8460,12080,11987.05,1.42,0,-479,12620,12350,12180,11910,11740,12265,11825,56,3620,500,7730,10,1,11110000,1334,18.06,1.11,12,0.06,665.00,10811.00,16830,20230704,-28.64,8800,20220930,36.48,16830,-28.64,20230704,8850,35.71,20230104,16830,-28.64,20230704,8800,36.48,20220930,3.50,N,199820,500,55 억,,157309,N,N,0,N,00,N
|
|
20230901,100640,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,11970,-110,5,-0.91,42737710,3561,16.19,11930,12140,11930,15700,8460,12080,12001.60,1.42,0,-1244,12620,12350,12180,11910,11740,12265,11825,56,3620,500,7730,10,1,11110000,1330,18.00,1.11,12,0.03,665.00,10811.00,16830,20230704,-28.88,8800,20220930,36.02,16830,-28.88,20230704,8850,35.25,20230104,16830,-28.88,20230704,8800,36.02,20220930,3.50,N,199820,500,55 억,,157309,N,N,0,N,00,N
|
|
20230901,090631,55,40.00,KOSDAQ,,일반전기전자,N,N,N,Y,40,N,12070,-10,5,-0.08,12787170,1071,4.87,11930,12130,11930,15700,8460,12080,11939.47,1.42,0,-131,12620,12350,12180,11910,11740,12265,11825,56,3620,500,7730,10,1,11110000,1341,18.15,1.12,12,0.01,665.00,10811.00,16830,20230704,-28.28,8800,20220930,37.16,16830,-28.28,20230704,8850,36.38,20230104,16830,-28.28,20230704,8800,37.16,20220930,3.50,N,199820,500,55 억,,157309,N,N,0,N,00,N
|