90 lines
40 KiB
CSV
90 lines
40 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230630,160852,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45900,-400,5,-0.86,4951363300,108357,41.79,46300,46450,45100,60100,32450,46300,45694.13,7.63,0,-10956,47633,46966,46233,45566,44833,47300,45900,50,13825,200,35180,50,1,24831179,11398,29.29,3.49,12,0.44,1567.00,13166.00,51000,20230329,-10.00,28950,20220704,58.55,51000,-10.00,20230329,34100,34.60,20230118,51000,-10.00,20230329,28950,58.55,20220704,1.58,Y,213420,200,49 억,,1895357,N,N,6360,N,00,N
|
|
20230630,150855,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,46100,-200,5,-0.43,4628847150,101340,39.08,46300,46450,45100,60100,32450,46300,45675.98,7.63,0,-9288,47633,46966,46233,45566,44833,47300,45900,50,13825,200,35180,50,1,24831179,11447,29.42,3.50,12,0.41,1567.00,13166.00,51000,20230329,-9.61,28950,20220704,59.24,51000,-9.61,20230329,34100,35.19,20230118,51000,-9.61,20230329,28950,59.24,20220704,1.58,Y,213420,200,49 억,,1895357,N,N,10864,N,00,N
|
|
20230630,140853,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45900,-400,5,-0.86,3807011150,83445,32.18,46300,46450,45100,60100,32450,46300,45622.44,7.63,0,-6770,47633,46966,46233,45566,44833,47300,45900,50,13825,200,35180,50,1,24831179,11398,29.29,3.49,12,0.34,1567.00,13166.00,51000,20230329,-10.00,28950,20220704,58.55,51000,-10.00,20230329,34100,34.60,20230118,51000,-10.00,20230329,28950,58.55,20220704,1.58,Y,213420,200,49 억,,1895357,N,N,10864,N,00,N
|
|
20230630,130853,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45600,-700,5,-1.51,3125069100,68534,26.43,46300,46450,45100,60100,32450,46300,45598.11,7.63,0,-4225,47633,46966,46233,45566,44833,47300,45900,50,13825,200,35180,50,1,24831179,11323,29.10,3.46,12,0.28,1567.00,13166.00,51000,20230329,-10.59,28950,20220704,57.51,51000,-10.59,20230329,34100,33.72,20230118,51000,-10.59,20230329,28950,57.51,20220704,1.58,Y,213420,200,49 억,,1895357,N,N,10864,N,00,N
|
|
20230630,120850,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45500,-800,5,-1.73,2835405650,62166,23.97,46300,46450,45100,60100,32450,46300,45609.47,7.63,0,-4537,47633,46966,46233,45566,44833,47300,45900,50,13825,200,35180,50,1,24831179,11298,29.04,3.46,12,0.25,1567.00,13166.00,51000,20230329,-10.78,28950,20220704,57.17,51000,-10.78,20230329,34100,33.43,20230118,51000,-10.78,20230329,28950,57.17,20220704,1.58,Y,213420,200,49 억,,1895357,N,N,10864,N,00,N
|
|
20230630,110853,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45750,-550,5,-1.19,2365333000,51846,19.99,46300,46450,45100,60100,32450,46300,45621.38,7.63,0,-4112,47633,46966,46233,45566,44833,47300,45900,50,13825,200,35180,50,1,24831179,11360,29.20,3.47,12,0.21,1567.00,13166.00,51000,20230329,-10.29,28950,20220704,58.03,51000,-10.29,20230329,34100,34.16,20230118,51000,-10.29,20230329,28950,58.03,20220704,1.58,Y,213420,200,49 억,,1895357,N,N,10864,N,00,N
|
|
20230630,100853,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45800,-500,5,-1.08,1729950000,37977,14.65,46300,46450,45100,60100,32450,46300,45551.21,7.63,0,-3174,47633,46966,46233,45566,44833,47300,45900,50,13825,200,35180,50,1,24831179,11373,29.23,3.48,12,0.15,1567.00,13166.00,51000,20230329,-10.20,28950,20220704,58.20,51000,-10.20,20230329,34100,34.31,20230118,51000,-10.20,20230329,28950,58.20,20220704,1.58,Y,213420,200,49 억,,1895357,N,N,10864,N,00,N
|
|
20230630,090853,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45600,-700,5,-1.51,317016150,6902,2.66,46300,46450,45500,60100,32450,46300,45927.33,7.63,0,-630,47633,46966,46233,45566,44833,47300,45900,50,13825,200,35180,50,1,24831179,11323,29.10,3.46,12,0.03,1567.00,13166.00,51000,20230329,-10.59,28950,20220704,57.51,51000,-10.59,20230329,34100,33.72,20230118,51000,-10.59,20230329,28950,57.51,20220704,1.58,Y,213420,200,49 억,,1895357,N,N,10864,N,00,N
|
|
20230629,160848,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,46300,850,2,1.87,11969984050,257840,205.27,45950,46900,45500,59000,31850,45450,46424.44,7.44,0,42093,47083,46266,45633,44816,44183,45950,44500,50,13575,200,34540,50,1,24831179,11497,29.55,3.52,12,1.04,1567.00,13166.00,51000,20230329,-9.22,28950,20220704,59.93,51000,-9.22,20230329,34100,35.78,20230118,51000,-9.22,20230329,28950,59.93,20220704,1.67,Y,213420,200,49 억,,1847675,N,N,10864,N,00,N
|
|
20230629,150848,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,46100,650,2,1.43,11514897400,247988,197.43,45950,46900,45500,59000,31850,45450,46433.28,7.44,0,39469,47083,46266,45633,44816,44183,45950,44500,50,13575,200,34540,50,1,24831179,11447,29.42,3.50,12,1.00,1567.00,13166.00,51000,20230329,-9.61,28950,20220704,59.24,51000,-9.61,20230329,34100,35.19,20230118,51000,-9.61,20230329,28950,59.24,20220704,1.67,Y,213420,200,49 억,,1847675,N,N,14555,N,00,N
|
|
20230629,140845,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,46600,1150,2,2.53,10201989250,219703,174.91,45950,46900,45500,59000,31850,45450,46435.37,7.44,0,49043,47083,46266,45633,44816,44183,45950,44500,50,13575,200,34540,50,1,24831179,11571,29.74,3.54,12,0.88,1567.00,13166.00,51000,20230329,-8.63,28950,20220704,60.97,51000,-8.63,20230329,34100,36.66,20230118,51000,-8.63,20230329,28950,60.97,20220704,1.67,Y,213420,200,49 억,,1847675,N,N,14555,N,00,N
|
|
20230629,130845,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,46750,1300,2,2.86,8285210100,178777,142.33,45950,46850,45500,59000,31850,45450,46343.83,7.44,0,47754,47083,46266,45633,44816,44183,45950,44500,50,13575,200,34540,50,1,24831179,11609,29.83,3.55,12,0.72,1567.00,13166.00,51000,20230329,-8.33,28950,20220704,61.49,51000,-8.33,20230329,34100,37.10,20230118,51000,-8.33,20230329,28950,61.49,20220704,1.67,Y,213420,200,49 억,,1847675,N,N,14555,N,00,N
|
|
20230629,120849,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,46500,1050,2,2.31,5807776100,125711,100.08,45950,46650,45500,59000,31850,45450,46199.43,7.44,0,32365,47083,46266,45633,44816,44183,45950,44500,50,13575,200,34540,50,1,24831179,11546,29.67,3.53,12,0.51,1567.00,13166.00,51000,20230329,-8.82,28950,20220704,60.62,51000,-8.82,20230329,34100,36.36,20230118,51000,-8.82,20230329,28950,60.62,20220704,1.67,Y,213420,200,49 억,,1847675,N,N,14555,N,00,N
|
|
20230629,110850,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,46050,600,2,1.32,4458343350,96566,76.88,45950,46650,45500,59000,31850,45450,46168.87,7.44,0,32085,47083,46266,45633,44816,44183,45950,44500,50,13575,200,34540,50,1,24831179,11435,29.39,3.50,12,0.39,1567.00,13166.00,51000,20230329,-9.71,28950,20220704,59.07,51000,-9.71,20230329,34100,35.04,20230118,51000,-9.71,20230329,28950,59.07,20220704,1.67,Y,213420,200,49 억,,1847675,N,N,14555,N,00,N
|
|
20230629,100852,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45950,500,2,1.10,3339130950,72379,57.62,45950,46650,45500,59000,31850,45450,46133.97,7.44,0,31410,47083,46266,45633,44816,44183,45950,44500,50,13575,200,34540,50,1,24831179,11410,29.32,3.49,12,0.29,1567.00,13166.00,51000,20230329,-9.90,28950,20220704,58.72,51000,-9.90,20230329,34100,34.75,20230118,51000,-9.90,20230329,28950,58.72,20220704,1.67,Y,213420,200,49 억,,1847675,N,N,14555,N,00,N
|
|
20230629,090807,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,46150,700,2,1.54,396535000,8597,6.84,45950,46300,45800,59000,31850,45450,46124.81,7.44,0,4366,47083,46266,45633,44816,44183,45950,44500,50,13575,200,34540,50,1,24831179,11460,29.45,3.51,12,0.03,1567.00,13166.00,51000,20230329,-9.51,28950,20220704,59.41,51000,-9.51,20230329,34100,35.34,20230118,51000,-9.51,20230329,28950,59.41,20220704,1.67,Y,213420,200,49 억,,1847675,N,N,14555,N,00,N
|
|
20230628,160837,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45450,-550,5,-1.20,5724292650,125421,59.66,46050,46450,45000,59800,32200,46000,45640.76,7.46,0,-10236,47400,46700,45400,44700,43400,47050,45050,50,13800,200,34960,50,1,24831179,11286,29.00,3.45,12,0.51,1567.00,13166.00,51000,20230329,-10.88,28950,20220704,56.99,51000,-10.88,20230329,34100,33.28,20230118,51000,-10.88,20230329,28950,56.99,20220704,1.65,Y,213420,200,49 억,,1852657,N,N,14555,N,00,N
|
|
20230628,150843,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45700,-300,5,-0.65,5474817400,119944,57.05,46050,46450,45000,59800,32200,46000,45644.78,7.46,0,-10372,47400,46700,45400,44700,43400,47050,45050,50,13800,200,34960,50,1,24831179,11348,29.16,3.47,12,0.48,1567.00,13166.00,51000,20230329,-10.39,28950,20220704,57.86,51000,-10.39,20230329,34100,34.02,20230118,51000,-10.39,20230329,28950,57.86,20220704,1.65,Y,213420,200,49 억,,1852657,N,N,14811,N,00,N
|
|
20230628,140842,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45900,-100,5,-0.22,4791206200,105004,49.95,46050,46450,45000,59800,32200,46000,45628.80,7.46,0,-2954,47400,46700,45400,44700,43400,47050,45050,50,13800,200,34960,50,1,24831179,11398,29.29,3.49,12,0.42,1567.00,13166.00,51000,20230329,-10.00,28950,20220704,58.55,51000,-10.00,20230329,34100,34.60,20230118,51000,-10.00,20230329,28950,58.55,20220704,1.65,Y,213420,200,49 억,,1852657,N,N,14811,N,00,N
|
|
20230628,130842,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45450,-550,5,-1.20,3730180950,81838,38.93,46050,46450,45000,59800,32200,46000,45580.06,7.46,0,-2859,47400,46700,45400,44700,43400,47050,45050,50,13800,200,34960,50,1,24831179,11286,29.00,3.45,12,0.33,1567.00,13166.00,51000,20230329,-10.88,28950,20220704,56.99,51000,-10.88,20230329,34100,33.28,20230118,51000,-10.88,20230329,28950,56.99,20220704,1.65,Y,213420,200,49 억,,1852657,N,N,14811,N,00,N
|
|
20230628,120853,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45350,-650,5,-1.41,3150936300,69025,32.83,46050,46450,45000,59800,32200,46000,45649.20,7.46,0,-5681,47400,46700,45400,44700,43400,47050,45050,50,13800,200,34960,50,1,24831179,11261,28.94,3.44,12,0.28,1567.00,13166.00,51000,20230329,-11.08,28950,20220704,56.65,51000,-11.08,20230329,34100,32.99,20230118,51000,-11.08,20230329,28950,56.65,20220704,1.65,Y,213420,200,49 억,,1852657,N,N,14811,N,00,N
|
|
20230628,110848,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45100,-900,5,-1.96,2671273850,58410,27.78,46050,46450,45100,59800,32200,46000,45733.16,7.46,0,-2388,47400,46700,45400,44700,43400,47050,45050,50,13800,200,34960,50,1,24831179,11199,28.78,3.43,12,0.24,1567.00,13166.00,51000,20230329,-11.57,28950,20220704,55.79,51000,-11.57,20230329,34100,32.26,20230118,51000,-11.57,20230329,28950,55.79,20220704,1.65,Y,213420,200,49 억,,1852657,N,N,14811,N,00,N
|
|
20230628,100849,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45500,-500,5,-1.09,1770200000,38515,18.32,46050,46450,45450,59800,32200,46000,45961.31,7.46,0,3147,47400,46700,45400,44700,43400,47050,45050,50,13800,200,34960,50,1,24831179,11298,29.04,3.46,12,0.16,1567.00,13166.00,51000,20230329,-10.78,28950,20220704,57.17,51000,-10.78,20230329,34100,33.43,20230118,51000,-10.78,20230329,28950,57.17,20220704,1.65,Y,213420,200,49 억,,1852657,N,N,14811,N,00,N
|
|
20230628,090845,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,46300,300,2,0.65,485648100,10541,5.01,46050,46450,45750,59800,32200,46000,46072.30,7.46,0,866,47400,46700,45400,44700,43400,47050,45050,50,13800,200,34960,50,1,24831179,11497,29.55,3.52,12,0.04,1567.00,13166.00,51000,20230329,-9.22,28950,20220704,59.93,51000,-9.22,20230329,34100,35.78,20230118,51000,-9.22,20230329,28950,59.93,20220704,1.65,Y,213420,200,49 억,,1852657,N,N,14811,N,00,N
|
|
20230627,160843,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,46000,1250,2,2.79,9525345900,209224,108.68,44750,46100,44100,58100,31350,44750,45526.40,7.36,0,34467,46850,45800,44700,43650,42550,46325,44175,50,13375,200,34010,50,1,24831179,11422,29.36,3.49,12,0.84,1567.00,13166.00,51000,20230329,-9.80,28950,20220704,58.89,51000,-9.80,20230329,34100,34.90,20230118,51000,-9.80,20230329,28950,58.89,20220704,1.70,Y,213420,200,49 억,,1827518,N,N,14811,N,00,N
|
|
20230627,150849,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45900,1150,2,2.57,9116702850,200330,104.06,44750,46100,44100,58100,31350,44750,45508.44,7.36,0,33187,46850,45800,44700,43650,42550,46325,44175,50,13375,200,34010,50,1,24831179,11398,29.29,3.49,12,0.81,1567.00,13166.00,51000,20230329,-10.00,28950,20220704,58.55,51000,-10.00,20230329,34100,34.60,20230118,51000,-10.00,20230329,28950,58.55,20220704,1.70,Y,213420,200,49 억,,1827518,N,N,26438,N,00,N
|
|
20230627,140859,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,46050,1300,2,2.91,7033027050,154959,80.49,44750,46100,44100,58100,31350,44750,45386.39,7.36,0,35653,46850,45800,44700,43650,42550,46325,44175,50,13375,200,34010,50,1,24831179,11435,29.39,3.50,12,0.62,1567.00,13166.00,51000,20230329,-9.71,28950,20220704,59.07,51000,-9.71,20230329,34100,35.04,20230118,51000,-9.71,20230329,28950,59.07,20220704,1.70,Y,213420,200,49 억,,1827518,N,N,26438,N,00,N
|
|
20230627,130856,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45450,700,2,1.56,3901905050,86570,44.97,44750,45450,44100,58100,31350,44750,45072.27,7.36,0,10384,46850,45800,44700,43650,42550,46325,44175,50,13375,200,34010,50,1,24831179,11286,29.00,3.45,12,0.35,1567.00,13166.00,51000,20230329,-10.88,28950,20220704,56.99,51000,-10.88,20230329,34100,33.28,20230118,51000,-10.88,20230329,28950,56.99,20220704,1.70,Y,213420,200,49 억,,1827518,N,N,26438,N,00,N
|
|
20230627,120858,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45050,300,2,0.67,2867654350,63719,33.10,44750,45300,44100,58100,31350,44750,45004.71,7.36,0,3201,46850,45800,44700,43650,42550,46325,44175,50,13375,200,34010,50,1,24831179,11186,28.75,3.42,12,0.26,1567.00,13166.00,51000,20230329,-11.67,28950,20220704,55.61,51000,-11.67,20230329,34100,32.11,20230118,51000,-11.67,20230329,28950,55.61,20220704,1.70,Y,213420,200,49 억,,1827518,N,N,26438,N,00,N
|
|
20230627,110906,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45200,450,2,1.01,2243653900,49894,25.92,44750,45300,44100,58100,31350,44750,44968.42,7.36,0,6620,46850,45800,44700,43650,42550,46325,44175,50,13375,200,34010,50,1,24831179,11224,28.84,3.43,12,0.20,1567.00,13166.00,51000,20230329,-11.37,28950,20220704,56.13,51000,-11.37,20230329,34100,32.55,20230118,51000,-11.37,20230329,28950,56.13,20220704,1.70,Y,213420,200,49 억,,1827518,N,N,26438,N,00,N
|
|
20230627,100839,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45150,400,2,0.89,1180088250,26314,13.67,44750,45300,44100,58100,31350,44750,44846.41,7.36,0,-694,46850,45800,44700,43650,42550,46325,44175,50,13375,200,34010,50,1,24831179,11211,28.81,3.43,12,0.11,1567.00,13166.00,51000,20230329,-11.47,28950,20220704,55.96,51000,-11.47,20230329,34100,32.40,20230118,51000,-11.47,20230329,28950,55.96,20220704,1.70,Y,213420,200,49 억,,1827518,N,N,26438,N,00,N
|
|
20230627,090844,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,44850,100,2,0.22,233611900,5247,2.73,44750,44900,44100,58100,31350,44750,44522.82,7.36,0,-859,46850,45800,44700,43650,42550,46325,44175,50,13375,200,34010,50,1,24831179,11137,28.62,3.41,12,0.02,1567.00,13166.00,51000,20230329,-12.06,28950,20220704,54.92,51000,-12.06,20230329,34100,31.52,20230118,51000,-12.06,20230329,28950,54.92,20220704,1.70,Y,213420,200,49 억,,1827518,N,N,26438,N,00,N
|
|
20230626,160843,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,44750,650,2,1.47,8621856950,191750,138.16,44250,45750,43600,57300,30900,44100,44965.49,7.46,0,-22206,45766,44932,43866,43032,41966,45350,43450,50,13200,200,33510,50,1,24831179,11112,28.56,3.40,12,0.77,1567.00,13166.00,51000,20230329,-12.25,28950,20220704,54.58,51000,-12.25,20230329,34100,31.23,20230118,51000,-12.25,20230329,28950,54.58,20220704,1.71,Y,213420,200,49 억,,1851222,N,N,26438,N,00,N
|
|
20230626,150849,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,44800,700,2,1.59,8368958750,186103,134.09,44250,45750,43600,57300,30900,44100,44969.59,7.46,0,-22210,45766,44932,43866,43032,41966,45350,43450,50,13200,200,33510,50,1,24831179,11124,28.59,3.40,12,0.75,1567.00,13166.00,51000,20230329,-12.16,28950,20220704,54.75,51000,-12.16,20230329,34100,31.38,20230118,51000,-12.16,20230329,28950,54.75,20220704,1.71,Y,213420,200,49 억,,1851222,N,N,28257,N,00,N
|
|
20230626,140847,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,44950,850,2,1.93,7237989450,160912,115.94,44250,45750,43600,57300,30900,44100,44981.15,7.46,0,-22585,45766,44932,43866,43032,41966,45350,43450,50,13200,200,33510,50,1,24831179,11162,28.69,3.41,12,0.65,1567.00,13166.00,51000,20230329,-11.86,28950,20220704,55.27,51000,-11.86,20230329,34100,31.82,20230118,51000,-11.86,20230329,28950,55.27,20220704,1.71,Y,213420,200,49 억,,1851222,N,N,28257,N,00,N
|
|
20230626,130841,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45150,1050,2,2.38,6367730000,141641,102.05,44250,45750,43600,57300,30900,44100,44956.95,7.46,0,-23930,45766,44932,43866,43032,41966,45350,43450,50,13200,200,33510,50,1,24831179,11211,28.81,3.43,12,0.57,1567.00,13166.00,51000,20230329,-11.47,28950,20220704,55.96,51000,-11.47,20230329,34100,32.40,20230118,51000,-11.47,20230329,28950,55.96,20220704,1.71,Y,213420,200,49 억,,1851222,N,N,28257,N,00,N
|
|
20230626,120842,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45100,1000,2,2.27,5608003300,124796,89.92,44250,45750,43600,57300,30900,44100,44937.50,7.46,0,-19438,45766,44932,43866,43032,41966,45350,43450,50,13200,200,33510,50,1,24831179,11199,28.78,3.43,12,0.50,1567.00,13166.00,51000,20230329,-11.57,28950,20220704,55.79,51000,-11.57,20230329,34100,32.26,20230118,51000,-11.57,20230329,28950,55.79,20220704,1.71,Y,213420,200,49 억,,1851222,N,N,28257,N,00,N
|
|
20230626,110842,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,44400,300,2,0.68,4598274600,102255,73.67,44250,45750,43600,57300,30900,44100,44968.87,7.46,0,-6222,45766,44932,43866,43032,41966,45350,43450,50,13200,200,33510,50,1,24831179,11025,28.33,3.37,12,0.41,1567.00,13166.00,51000,20230329,-12.94,28950,20220704,53.37,51000,-12.94,20230329,34100,30.21,20230118,51000,-12.94,20230329,28950,53.37,20220704,1.71,Y,213420,200,49 억,,1851222,N,N,28257,N,00,N
|
|
20230626,100842,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,44950,850,2,1.93,3599636400,79838,57.52,44250,45750,43600,57300,30900,44100,45087.00,7.46,0,5885,45766,44932,43866,43032,41966,45350,43450,50,13200,200,33510,50,1,24831179,11162,28.69,3.41,12,0.32,1567.00,13166.00,51000,20230329,-11.86,28950,20220704,55.27,51000,-11.86,20230329,34100,31.82,20230118,51000,-11.86,20230329,28950,55.27,20220704,1.71,Y,213420,200,49 억,,1851222,N,N,28257,N,00,N
|
|
20230626,090845,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,44000,-100,5,-0.23,166889050,3798,2.74,44250,44250,43600,57300,30900,44100,43940.46,7.46,0,-891,45766,44932,43866,43032,41966,45350,43450,50,13200,200,33510,50,1,24831179,10926,28.08,3.34,12,0.02,1567.00,13166.00,51000,20230329,-13.73,28950,20220704,51.99,51000,-13.73,20230329,34100,29.03,20230118,51000,-13.73,20230329,28950,51.99,20220704,1.71,Y,213420,200,49 억,,1851222,N,N,28257,N,00,N
|
|
20230623,180432,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,44100,750,2,1.73,6134473500,138793,148.57,43150,44700,42800,56300,30350,43350,44199.00,7.48,228,6390,44383,43866,43283,42766,42183,44125,43025,50,12975,200,32940,50,1,24831179,10951,28.14,3.35,12,0.56,1567.00,13166.00,51000,20230329,-13.53,28950,20220704,52.33,51000,-13.53,20230329,34100,29.33,20230118,51000,-13.53,20230329,28950,52.33,20220704,1.71,Y,213420,200,49 억,,1857763,N,N,28257,N,00,N
|
|
20230623,140709,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,44350,1000,2,2.31,5121672050,115862,124.02,43150,44700,42800,56300,30350,43350,44204.93,7.48,228,13578,44383,43866,43283,42766,42183,44125,43025,50,12975,200,32940,50,1,24831179,11013,28.30,3.37,12,0.47,1567.00,13166.00,51000,20230329,-13.04,28950,20220704,53.20,51000,-13.04,20230329,34100,30.06,20230118,51000,-13.04,20230329,28950,53.20,20220704,1.71,Y,213420,200,49 억,,1857763,N,N,8276,N,00,N
|
|
20230622,160226,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43350,250,2,0.58,4034030650,93275,92.33,42850,43800,42700,56000,30200,43100,43248.67,7.45,0,-9970,45000,44050,43550,42600,42100,43800,42350,50,12900,200,32750,50,1,24831179,10764,27.66,3.29,12,0.38,1567.00,13166.00,51000,20230329,-15.00,28950,20220704,49.74,51000,-15.00,20230329,34100,27.13,20230118,51000,-15.00,20230329,28950,49.74,20220704,1.75,Y,213420,200,49 억,,1849983,N,N,8276,N,00,N
|
|
20230622,150905,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43400,300,2,0.70,3845780900,88934,88.04,42850,43800,42700,56000,30200,43100,43243.09,7.45,0,-9611,45000,44050,43550,42600,42100,43800,42350,50,12900,200,32750,50,1,24831179,10777,27.70,3.30,12,0.36,1567.00,13166.00,51000,20230329,-14.90,28950,20220704,49.91,51000,-14.90,20230329,34100,27.27,20230118,51000,-14.90,20230329,28950,49.91,20220704,1.75,Y,213420,200,49 억,,1849983,N,N,18760,N,00,N
|
|
20230622,140849,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43300,200,2,0.46,2861885450,66191,65.52,42850,43800,42700,56000,30200,43100,43236.78,7.45,0,-1527,45000,44050,43550,42600,42100,43800,42350,50,12900,200,32750,50,1,24831179,10752,27.63,3.29,12,0.27,1567.00,13166.00,51000,20230329,-15.10,28950,20220704,49.57,51000,-15.10,20230329,34100,26.98,20230118,51000,-15.10,20230329,28950,49.57,20220704,1.75,Y,213420,200,49 억,,1849983,N,N,18760,N,00,N
|
|
20230622,130645,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43150,50,2,0.12,2272342100,52550,52.02,42850,43800,42700,56000,30200,43100,43241.53,7.45,0,1485,45000,44050,43550,42600,42100,43800,42350,50,12900,200,32750,50,1,24831179,10715,27.54,3.28,12,0.21,1567.00,13166.00,51000,20230329,-15.39,28950,20220704,49.05,51000,-15.39,20230329,34100,26.54,20230118,51000,-15.39,20230329,28950,49.05,20220704,1.75,Y,213420,200,49 억,,1849983,N,N,18760,N,00,N
|
|
20230622,120139,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43150,50,2,0.12,1698669000,39199,38.80,42850,43800,42700,56000,30200,43100,43334.51,7.45,0,2308,45000,44050,43550,42600,42100,43800,42350,50,12900,200,32750,50,1,24831179,10715,27.54,3.28,12,0.16,1567.00,13166.00,51000,20230329,-15.39,28950,20220704,49.05,51000,-15.39,20230329,34100,26.54,20230118,51000,-15.39,20230329,28950,49.05,20220704,1.75,Y,213420,200,49 억,,1849983,N,N,18760,N,00,N
|
|
20230622,110441,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43200,100,2,0.23,1348883400,31085,30.77,42850,43800,42700,56000,30200,43100,43393.40,7.45,0,3769,45000,44050,43550,42600,42100,43800,42350,50,12900,200,32750,50,1,24831179,10727,27.57,3.28,12,0.13,1567.00,13166.00,51000,20230329,-15.29,28950,20220704,49.22,51000,-15.29,20230329,34100,26.69,20230118,51000,-15.29,20230329,28950,49.22,20220704,1.75,Y,213420,200,49 억,,1849983,N,N,18760,N,00,N
|
|
20230622,100736,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43450,350,2,0.81,920046250,21184,20.97,42850,43800,42700,56000,30200,43100,43431.22,7.45,0,5695,45000,44050,43550,42600,42100,43800,42350,50,12900,200,32750,50,1,24831179,10789,27.73,3.30,12,0.09,1567.00,13166.00,51000,20230329,-14.80,28950,20220704,50.09,51000,-14.80,20230329,34100,27.42,20230118,51000,-14.80,20230329,28950,50.09,20220704,1.75,Y,213420,200,49 억,,1849983,N,N,18760,N,00,N
|
|
20230622,090729,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43150,50,2,0.12,142226250,3311,3.28,42850,43250,42700,56000,30200,43100,42955.59,7.45,0,812,45000,44050,43550,42600,42100,43800,42350,50,12900,200,32750,50,1,24831179,10715,27.54,3.28,12,0.01,1567.00,13166.00,51000,20230329,-15.39,28950,20220704,49.05,51000,-15.39,20230329,34100,26.54,20230118,51000,-15.39,20230329,28950,49.05,20220704,1.75,Y,213420,200,49 억,,1849983,N,N,18760,N,00,N
|
|
20230621,160811,00,30.00,KSQ150,,반도체,N,N,N,N,40,N,43100,-650,5,-1.49,4391083050,100768,98.38,43750,44500,43050,56800,30650,43750,43578.31,7.51,285,-20450,44950,44350,43550,42950,42150,44650,43250,50,13075,200,33250,50,1,24831179,10702,27.50,3.27,12,0.41,1567.00,13166.00,51000,20230329,-15.49,28950,20220704,48.88,51000,-15.49,20230329,34100,26.39,20230118,51000,-15.49,20230329,28950,48.88,20220704,1.74,Y,213420,200,49 억,,1865323,N,N,18760,N,00,N
|
|
20230621,150756,00,30.00,KSQ150,,반도체,N,N,N,N,40,N,43150,-600,5,-1.37,3897038300,89336,87.21,43750,44500,43050,56800,30650,43750,43622.26,7.51,285,-22948,44950,44350,43550,42950,42150,44650,43250,50,13075,200,33250,50,1,24831179,10715,27.54,3.28,12,0.36,1567.00,13166.00,51000,20230329,-15.39,28950,20220704,49.05,51000,-15.39,20230329,34100,26.54,20230118,51000,-15.39,20230329,28950,49.05,20220704,1.74,Y,213420,200,49 억,,1865323,N,N,13347,N,00,N
|
|
20230621,140807,00,30.00,KSQ150,,반도체,N,N,N,N,40,N,43450,-300,5,-0.69,2841283700,64902,63.36,43750,44500,43200,56800,30650,43750,43778.06,7.51,285,-21434,44950,44350,43550,42950,42150,44650,43250,50,13075,200,33250,50,1,24831179,10789,27.73,3.30,12,0.26,1567.00,13166.00,51000,20230329,-14.80,28950,20220704,50.09,51000,-14.80,20230329,34100,27.42,20230118,51000,-14.80,20230329,28950,50.09,20220704,1.74,Y,213420,200,49 억,,1865323,N,N,13347,N,00,N
|
|
20230621,130238,00,30.00,KSQ150,,반도체,N,N,N,N,40,N,43300,-450,5,-1.03,2380449550,54275,52.99,43750,44500,43200,56800,30650,43750,43859.04,7.51,285,-17093,44950,44350,43550,42950,42150,44650,43250,50,13075,200,33250,50,1,24831179,10752,27.63,3.29,12,0.22,1567.00,13166.00,51000,20230329,-15.10,28950,20220704,49.57,51000,-15.10,20230329,34100,26.98,20230118,51000,-15.10,20230329,28950,49.57,20220704,1.74,Y,213420,200,49 억,,1865323,N,N,13347,N,00,N
|
|
20230621,120946,00,30.00,KSQ150,,반도체,N,N,N,N,40,N,43700,-50,5,-0.11,1849891350,42062,41.06,43750,44500,43550,56800,30650,43750,43980.11,7.51,285,-10239,44950,44350,43550,42950,42150,44650,43250,50,13075,200,33250,50,1,24831179,10851,27.89,3.32,12,0.17,1567.00,13166.00,51000,20230329,-14.31,28950,20220704,50.95,51000,-14.31,20230329,34100,28.15,20230118,51000,-14.31,20230329,28950,50.95,20220704,1.74,Y,213420,200,49 억,,1865323,N,N,13347,N,00,N
|
|
20230621,110509,00,30.00,KSQ150,,반도체,N,N,N,N,40,N,44050,300,2,0.69,1429828750,32487,31.72,43750,44500,43550,56800,30650,43750,44012.34,7.51,285,-5465,44950,44350,43550,42950,42150,44650,43250,50,13075,200,33250,50,1,24831179,10938,28.11,3.35,12,0.13,1567.00,13166.00,51000,20230329,-13.63,28950,20220704,52.16,51000,-13.63,20230329,34100,29.18,20230118,51000,-13.63,20230329,28950,52.16,20220704,1.74,Y,213420,200,49 억,,1865323,N,N,13347,N,00,N
|
|
20230621,100924,00,30.00,KSQ150,,반도체,N,N,N,N,40,N,43950,200,2,0.46,875039850,19838,19.37,43750,44500,43650,56800,30650,43750,44109.28,7.51,285,-2094,44950,44350,43550,42950,42150,44650,43250,50,13075,200,33250,50,1,24831179,10913,28.05,3.34,12,0.08,1567.00,13166.00,51000,20230329,-13.82,28950,20220704,51.81,51000,-13.82,20230329,34100,28.89,20230118,51000,-13.82,20230329,28950,51.81,20220704,1.74,Y,213420,200,49 억,,1865323,N,N,13347,N,00,N
|
|
20230621,090417,00,30.00,KSQ150,,반도체,N,N,N,N,40,N,43900,150,2,0.34,30172500,688,0.67,43750,44000,43750,56800,30650,43750,43855.38,7.51,285,-143,44950,44350,43550,42950,42150,44650,43250,50,13075,200,33250,50,1,24831179,10901,28.02,3.33,12,0.00,1567.00,13166.00,51000,20230329,-13.92,28950,20220704,51.64,51000,-13.92,20230329,34100,28.74,20230118,51000,-13.92,20230329,28950,51.64,20220704,1.74,Y,213420,200,49 억,,1865323,N,N,13347,N,00,N
|
|
20230620,160305,00,30.00,KSQ150,,반도체,N,N,N,N,40,N,43750,150,2,0.34,4449804150,102202,62.15,43700,44150,42750,56600,30550,43600,43539.31,7.52,456,-1893,44966,44282,43566,42882,42166,43925,42525,50,13025,200,33130,50,1,24831179,10864,27.92,3.32,12,0.41,1567.00,13166.00,51000,20230329,-14.22,28950,20220704,51.12,51000,-14.22,20230329,34100,28.30,20230118,51000,-14.22,20230329,28950,51.12,20220704,1.72,Y,213420,200,49 억,,1867960,N,N,13347,N,00,N
|
|
20230620,150629,00,30.00,KSQ150,,반도체,N,N,N,N,40,N,43950,350,2,0.80,4184497050,96164,58.48,43700,44150,42750,56600,30550,43600,43514.17,7.52,456,-764,44966,44282,43566,42882,42166,43925,42525,50,13025,200,33130,50,1,24831179,10913,28.05,3.34,12,0.39,1567.00,13166.00,51000,20230329,-13.82,28950,20220704,51.81,51000,-13.82,20230329,34100,28.89,20230118,51000,-13.82,20230329,28950,51.81,20220704,1.72,Y,213420,200,49 억,,1867960,N,N,8266,N,00,N
|
|
20230620,140700,00,30.00,KSQ150,,반도체,N,N,N,N,40,N,43850,250,2,0.57,3268537650,75280,45.78,43700,44150,42750,56600,30550,43600,43418.41,7.52,456,6132,44966,44282,43566,42882,42166,43925,42525,50,13025,200,33130,50,1,24831179,10888,27.98,3.33,12,0.30,1567.00,13166.00,51000,20230329,-14.02,28950,20220704,51.47,51000,-14.02,20230329,34100,28.59,20230118,51000,-14.02,20230329,28950,51.47,20220704,1.72,Y,213420,200,49 억,,1867960,N,N,8266,N,00,N
|
|
20230620,130526,00,30.00,KSQ150,,반도체,N,N,N,N,40,N,43600,0,3,0.00,2082665450,48267,29.35,43700,43750,42750,56600,30550,43600,43148.85,7.52,456,3397,44966,44282,43566,42882,42166,43925,42525,50,13025,200,33130,50,1,24831179,10826,27.82,3.31,12,0.19,1567.00,13166.00,51000,20230329,-14.51,28950,20220704,50.60,51000,-14.51,20230329,34100,27.86,20230118,51000,-14.51,20230329,28950,50.60,20220704,1.72,Y,213420,200,49 억,,1867960,N,N,8266,N,00,N
|
|
20230620,120319,00,30.00,KSQ150,,반도체,N,N,N,N,40,N,43300,-300,5,-0.69,1684595600,39099,23.78,43700,43750,42750,56600,30550,43600,43085.39,7.52,456,1996,44966,44282,43566,42882,42166,43925,42525,50,13025,200,33130,50,1,24831179,10752,27.63,3.29,12,0.16,1567.00,13166.00,51000,20230329,-15.10,28950,20220704,49.57,51000,-15.10,20230329,34100,26.98,20230118,51000,-15.10,20230329,28950,49.57,20220704,1.72,Y,213420,200,49 억,,1867960,N,N,8266,N,00,N
|
|
20230620,110637,00,30.00,KSQ150,,반도체,N,N,N,N,40,N,42950,-650,5,-1.49,1384813850,32132,19.54,43700,43750,42750,56600,30550,43600,43097.65,7.52,456,916,44966,44282,43566,42882,42166,43925,42525,50,13025,200,33130,50,1,24831179,10665,27.41,3.26,12,0.13,1567.00,13166.00,51000,20230329,-15.78,28950,20220704,48.36,51000,-15.78,20230329,34100,25.95,20230118,51000,-15.78,20230329,28950,48.36,20220704,1.72,Y,213420,200,49 억,,1867960,N,N,8266,N,00,N
|
|
20230620,100237,00,30.00,KSQ150,,반도체,N,N,N,N,40,N,43300,-300,5,-0.69,1028926400,23887,14.53,43700,43750,42750,56600,30550,43600,43074.74,7.52,456,2572,44966,44282,43566,42882,42166,43925,42525,50,13025,200,33130,50,1,24831179,10752,27.63,3.29,12,0.10,1567.00,13166.00,51000,20230329,-15.10,28950,20220704,49.57,51000,-15.10,20230329,34100,26.98,20230118,51000,-15.10,20230329,28950,49.57,20220704,1.72,Y,213420,200,49 억,,1867960,N,N,8266,N,00,N
|
|
20230620,090258,00,30.00,KSQ150,,반도체,N,N,N,N,40,N,43500,-100,5,-0.23,92674550,2125,1.29,43700,43750,43400,56600,30550,43600,43611.55,7.52,456,-145,44966,44282,43566,42882,42166,43925,42525,50,13025,200,33130,50,1,24831179,10802,27.76,3.30,12,0.01,1567.00,13166.00,51000,20230329,-14.71,28950,20220704,50.26,51000,-14.71,20230329,34100,27.57,20230118,51000,-14.71,20230329,28950,50.26,20220704,1.72,Y,213420,200,49 억,,1867960,N,N,8266,N,00,N
|
|
20230619,160717,00,30.00,KSQ150,,반도체,N,N,N,N,40,N,43600,-600,5,-1.36,7119903350,164334,151.19,44250,44250,42850,57400,30950,44200,43325.72,7.42,490,47500,45433,44816,44333,43716,43233,44575,43475,50,13225,200,33590,50,1,24831179,10826,27.82,3.31,12,0.66,1567.00,13166.00,51000,20230329,-14.51,28950,20220704,50.60,51000,-14.51,20230329,34100,27.86,20230118,51000,-14.51,20230329,28950,50.60,20220704,1.68,Y,213420,200,49 억,,1843137,N,N,8266,N,00,N
|
|
20230619,151002,00,30.00,KSQ150,,반도체,N,N,N,N,40,N,43600,-600,5,-1.36,6919148100,159730,146.95,44250,44250,42850,57400,30950,44200,43317.77,7.42,490,46656,45433,44816,44333,43716,43233,44575,43475,50,13225,200,33590,50,1,24831179,10826,27.82,3.31,12,0.64,1567.00,13166.00,51000,20230329,-14.51,28950,20220704,50.60,51000,-14.51,20230329,34100,27.86,20230118,51000,-14.51,20230329,28950,50.60,20220704,1.68,Y,213420,200,49 억,,1843137,N,N,9158,N,00,N
|
|
20230619,141034,00,30.00,KSQ150,,반도체,N,N,N,N,40,N,43250,-950,5,-2.15,6043600150,139613,128.44,44250,44250,42850,57400,30950,44200,43288.23,7.42,490,34741,45433,44816,44333,43716,43233,44575,43475,50,13225,200,33590,50,1,24831179,10739,27.60,3.28,12,0.56,1567.00,13166.00,51000,20230329,-15.20,28950,20220704,49.40,51000,-15.20,20230329,34100,26.83,20230118,51000,-15.20,20230329,28950,49.40,20220704,1.68,Y,213420,200,49 억,,1843137,N,N,9158,N,00,N
|
|
20230619,130853,00,30.00,KSQ150,,반도체,N,N,N,N,40,N,43400,-800,5,-1.81,5081618250,117367,107.98,44250,44250,42850,57400,30950,44200,43296.82,7.42,490,24108,45433,44816,44333,43716,43233,44575,43475,50,13225,200,33590,50,1,24831179,10777,27.70,3.30,12,0.47,1567.00,13166.00,51000,20230329,-14.90,28950,20220704,49.91,51000,-14.90,20230329,34100,27.27,20230118,51000,-14.90,20230329,28950,49.91,20220704,1.68,Y,213420,200,49 억,,1843137,N,N,9158,N,00,N
|
|
20230619,120426,00,30.00,KSQ150,,반도체,N,N,N,N,40,N,43350,-850,5,-1.92,4152034300,95947,88.27,44250,44250,42850,57400,30950,44200,43274.25,7.42,490,14385,45433,44816,44333,43716,43233,44575,43475,50,13225,200,33590,50,1,24831179,10764,27.66,3.29,12,0.39,1567.00,13166.00,51000,20230329,-15.00,28950,20220704,49.74,51000,-15.00,20230329,34100,27.13,20230118,51000,-15.00,20230329,28950,49.74,20220704,1.68,Y,213420,200,49 억,,1843137,N,N,9158,N,00,N
|
|
20230619,110648,00,30.00,KSQ150,,반도체,N,N,N,N,40,N,43250,-950,5,-2.15,3339049600,77183,71.01,44250,44250,42850,57400,30950,44200,43261.46,7.42,490,9320,45433,44816,44333,43716,43233,44575,43475,50,13225,200,33590,50,1,24831179,10739,27.60,3.28,12,0.31,1567.00,13166.00,51000,20230329,-15.20,28950,20220704,49.40,51000,-15.20,20230329,34100,26.83,20230118,51000,-15.20,20230329,28950,49.40,20220704,1.68,Y,213420,200,49 억,,1843137,N,N,9158,N,00,N
|
|
20230619,100320,00,30.00,KSQ150,,반도체,N,N,N,N,40,N,43350,-850,5,-1.92,2118692550,49139,45.21,44250,44250,42850,57400,30950,44200,43116.31,7.42,490,-4669,45433,44816,44333,43716,43233,44575,43475,50,13225,200,33590,50,1,24831179,10764,27.66,3.29,12,0.20,1567.00,13166.00,51000,20230329,-15.00,28950,20220704,49.74,51000,-15.00,20230329,34100,27.13,20230118,51000,-15.00,20230329,28950,49.74,20220704,1.68,Y,213420,200,49 억,,1843137,N,N,9158,N,00,N
|
|
20230619,090322,00,30.00,KSQ150,,반도체,N,N,N,N,40,N,43550,-650,5,-1.47,136056350,3109,2.86,44250,44250,43500,57400,30950,44200,43762.09,7.42,490,-1446,45433,44816,44333,43716,43233,44575,43475,50,13225,200,33590,50,1,24831179,10814,27.79,3.31,12,0.01,1567.00,13166.00,51000,20230329,-14.61,28950,20220704,50.43,51000,-14.61,20230329,34100,27.71,20230118,51000,-14.61,20230329,28950,50.43,20220704,1.68,Y,213420,200,49 억,,1843137,N,N,9158,N,00,N
|
|
20230616,160924,00,30.00,KSQ150,,반도체,N,N,N,N,40,N,44200,-300,5,-0.67,4789777600,108018,68.98,44500,44950,43850,57800,31150,44500,44342.41,7.39,0,11113,45900,45200,44100,43400,42300,45550,43750,50,13325,200,33820,50,1,24831179,10975,28.21,3.36,12,0.44,1567.00,13166.00,51000,20230329,-13.33,28950,20220704,52.68,51000,-13.33,20230329,34100,29.62,20230118,51000,-13.33,20230329,28950,52.68,20220704,1.60,Y,213420,200,49 억,,1836083,N,N,9158,N,00,N
|
|
20230616,150233,00,30.00,KSQ150,,반도체,N,N,N,N,40,N,44150,-350,5,-0.79,4289024550,96669,61.73,44500,44950,43850,57800,31150,44500,44368.13,7.39,0,8892,45900,45200,44100,43400,42300,45550,43750,50,13325,200,33820,50,1,24831179,10963,28.17,3.35,12,0.39,1567.00,13166.00,51000,20230329,-13.43,28950,20220704,52.50,51000,-13.43,20230329,34100,29.47,20230118,51000,-13.43,20230329,28950,52.50,20220704,1.60,Y,213420,200,49 억,,1836083,N,N,23702,N,00,N
|
|
20230616,140522,00,30.00,KSQ150,,반도체,N,N,N,N,40,N,44150,-350,5,-0.79,3695543750,83218,53.14,44500,44950,43850,57800,31150,44500,44407.97,7.39,0,3845,45900,45200,44100,43400,42300,45550,43750,50,13325,200,33820,50,1,24831179,10963,28.17,3.35,12,0.34,1567.00,13166.00,51000,20230329,-13.43,28950,20220704,52.50,51000,-13.43,20230329,34100,29.47,20230118,51000,-13.43,20230329,28950,52.50,20220704,1.60,Y,213420,200,49 억,,1836083,N,N,23702,N,00,N
|
|
20230616,130200,00,30.00,KSQ150,,반도체,N,N,N,N,40,N,44750,250,2,0.56,2517689000,56571,36.13,44500,44950,44100,57800,31150,44500,44504.94,7.39,0,-2967,45900,45200,44100,43400,42300,45550,43750,50,13325,200,33820,50,1,24831179,11112,28.56,3.40,12,0.23,1567.00,13166.00,51000,20230329,-12.25,28950,20220704,54.58,51000,-12.25,20230329,34100,31.23,20230118,51000,-12.25,20230329,28950,54.58,20220704,1.60,Y,213420,200,49 억,,1836083,N,N,23702,N,00,N
|
|
20230616,120755,00,30.00,KSQ150,,반도체,N,N,N,N,40,N,44750,250,2,0.56,2135017400,48018,30.66,44500,44950,44100,57800,31150,44500,44462.85,7.39,0,-4133,45900,45200,44100,43400,42300,45550,43750,50,13325,200,33820,50,1,24831179,11112,28.56,3.40,12,0.19,1567.00,13166.00,51000,20230329,-12.25,28950,20220704,54.58,51000,-12.25,20230329,34100,31.23,20230118,51000,-12.25,20230329,28950,54.58,20220704,1.60,Y,213420,200,49 억,,1836083,N,N,23702,N,00,N
|
|
20230616,110330,00,30.00,KSQ150,,반도체,N,N,N,N,40,N,44550,50,2,0.11,1269586250,28631,18.28,44500,44600,44100,57800,31150,44500,44343.00,7.39,0,-2956,45900,45200,44100,43400,42300,45550,43750,50,13325,200,33820,50,1,24831179,11062,28.43,3.38,12,0.12,1567.00,13166.00,51000,20230329,-12.65,28950,20220704,53.89,51000,-12.65,20230329,34100,30.65,20230118,51000,-12.65,20230329,28950,53.89,20220704,1.60,Y,213420,200,49 억,,1836083,N,N,23702,N,00,N
|
|
20230616,100525,00,30.00,KSQ150,,반도체,N,N,N,N,40,N,44450,-50,5,-0.11,738560900,16680,10.65,44500,44500,44100,57800,31150,44500,44278.07,7.39,0,-2557,45900,45200,44100,43400,42300,45550,43750,50,13325,200,33820,50,1,24831179,11037,28.37,3.38,12,0.07,1567.00,13166.00,51000,20230329,-12.84,28950,20220704,53.54,51000,-12.84,20230329,34100,30.35,20230118,51000,-12.84,20230329,28950,53.54,20220704,1.60,Y,213420,200,49 억,,1836083,N,N,23702,N,00,N
|
|
20230616,090101,00,30.00,KSQ150,,반도체,N,N,N,N,40,N,44500,0,3,0.00,38977700,876,0.56,44500,44500,44450,57800,31150,44500,44495.02,7.39,0,-86,45900,45200,44100,43400,42300,45550,43750,50,13325,200,33820,50,1,24831179,11050,28.40,3.38,12,0.00,1567.00,13166.00,51000,20230329,-12.75,28950,20220704,53.71,51000,-12.75,20230329,34100,30.50,20230118,51000,-12.75,20230329,28950,53.71,20220704,1.60,Y,213420,200,49 억,,1836083,N,N,23702,N,00,N
|
|
20230615,150808,00,30.00,KSQ150,,반도체,N,N,N,N,40,N,44550,750,2,1.71,6568423500,149078,59.23,43800,44800,43000,56900,30700,43800,44060.31,7.31,0,32794,45633,44716,43933,43016,42233,44325,42625,50,13100,200,33280,50,1,24831179,11062,28.43,3.38,12,0.60,1567.00,13166.00,51000,20230329,-12.65,28950,20220704,53.89,51000,-12.65,20230329,34100,30.65,20230118,51000,-12.65,20230329,28950,53.89,20220704,1.55,Y,213420,200,49 억,,1814950,N,N,20275,N,00,N
|
|
20230615,140658,00,30.00,KSQ150,,반도체,N,N,N,N,40,N,44100,300,2,0.68,4626345100,105329,41.85,43800,44700,43000,56900,30700,43800,43922.80,7.31,0,23263,45633,44716,43933,43016,42233,44325,42625,50,13100,200,33280,50,1,24831179,10951,28.14,3.35,12,0.42,1567.00,13166.00,51000,20230329,-13.53,28950,20220704,52.33,51000,-13.53,20230329,34100,29.33,20230118,51000,-13.53,20230329,28950,52.33,20220704,1.55,Y,213420,200,49 억,,1814950,N,N,20275,N,00,N
|
|
20230615,130404,00,30.00,KSQ150,,반도체,N,N,N,N,40,N,44000,200,2,0.46,3902297850,88869,35.31,43800,44700,43000,56900,30700,43800,43910.68,7.31,0,21198,45633,44716,43933,43016,42233,44325,42625,50,13100,200,33280,50,1,24831179,10926,28.08,3.34,12,0.36,1567.00,13166.00,51000,20230329,-13.73,28950,20220704,51.99,51000,-13.73,20230329,34100,29.03,20230118,51000,-13.73,20230329,28950,51.99,20220704,1.55,Y,213420,200,49 억,,1814950,N,N,20275,N,00,N
|
|
20230615,120955,00,30.00,KSQ150,,반도체,N,N,N,N,40,N,43850,50,2,0.11,3378257300,76937,30.57,43800,44700,43000,56900,30700,43800,43909.40,7.31,0,17783,45633,44716,43933,43016,42233,44325,42625,50,13100,200,33280,50,1,24831179,10888,27.98,3.33,12,0.31,1567.00,13166.00,51000,20230329,-14.02,28950,20220704,51.47,51000,-14.02,20230329,34100,28.59,20230118,51000,-14.02,20230329,28950,51.47,20220704,1.55,Y,213420,200,49 억,,1814950,N,N,20275,N,00,N
|
|
20230615,110458,00,30.00,KSQ150,,반도체,N,N,N,N,40,N,43250,-550,5,-1.26,2525214350,57285,22.76,43800,44700,43200,56900,30700,43800,44081.60,7.31,0,10521,45633,44716,43933,43016,42233,44325,42625,50,13100,200,33280,50,1,24831179,10739,27.60,3.28,12,0.23,1567.00,13166.00,51000,20230329,-15.20,28950,20220704,49.40,51000,-15.20,20230329,34100,26.83,20230118,51000,-15.20,20230329,28950,49.40,20220704,1.55,Y,213420,200,49 억,,1814950,N,N,20275,N,00,N
|
|
20230611,184543,00,30.00,KSQ150,,반도체,N,N,N,N,40,N,45650,450,2,1.00,9778627650,213338,247.07,45500,46650,44650,58700,31650,45200,45836.78,6.98,-22535,-28416,46000,45600,44900,44500,43800,45250,44150,50,13525,200,34350,50,1,24831179,11335,29.13,3.47,12,0.86,1567.00,13166.00,51000,20230329,-10.49,28950,20220704,57.69,51000,-10.49,20230329,34100,33.87,20230118,51000,-10.49,20230329,28950,57.69,20220704,1.58,Y,213420,200,49 억,,1733850,N,N,20157,N,00,N
|