170 lines
76 KiB
CSV
170 lines
76 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230731,160935,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40300,-450,5,-1.10,3662073250,90699,82.34,41000,41200,39900,52900,28550,40750,40376.13,7.76,0,-1680,42050,41400,40850,40200,39650,41125,39925,50,12175,200,30970,50,1,24831179,10007,25.72,3.06,12,0.37,1567.00,13166.00,51000,20230329,-20.98,29200,20220824,38.01,51000,-20.98,20230329,34100,18.18,20230118,51000,-20.98,20230329,29200,38.01,20220824,1.34,Y,213420,200,49 억,,1926908,N,N,7986,N,00,N
|
|
20230731,150936,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40350,-400,5,-0.98,3364711500,83333,75.65,41000,41200,39900,52900,28550,40750,40376.70,7.76,0,-2695,42050,41400,40850,40200,39650,41125,39925,50,12175,200,30970,50,1,24831179,10019,25.75,3.06,12,0.34,1567.00,13166.00,51000,20230329,-20.88,29200,20220824,38.18,51000,-20.88,20230329,34100,18.33,20230118,51000,-20.88,20230329,29200,38.18,20220824,1.34,Y,213420,200,49 억,,1926908,N,N,15588,N,00,N
|
|
20230731,140940,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40050,-700,5,-1.72,2585273550,63972,58.08,41000,41200,39900,52900,28550,40750,40412.58,7.76,0,-10216,42050,41400,40850,40200,39650,41125,39925,50,12175,200,30970,50,1,24831179,9945,25.56,3.04,12,0.26,1567.00,13166.00,51000,20230329,-21.47,29200,20220824,37.16,51000,-21.47,20230329,34100,17.45,20230118,51000,-21.47,20230329,29200,37.16,20220824,1.34,Y,213420,200,49 억,,1926908,N,N,15588,N,00,N
|
|
20230731,130940,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40150,-600,5,-1.47,1822123050,44919,40.78,41000,41200,40150,52900,28550,40750,40564.64,7.76,0,-4640,42050,41400,40850,40200,39650,41125,39925,50,12175,200,30970,50,1,24831179,9970,25.62,3.05,12,0.18,1567.00,13166.00,51000,20230329,-21.27,29200,20220824,37.50,51000,-21.27,20230329,34100,17.74,20230118,51000,-21.27,20230329,29200,37.50,20220824,1.34,Y,213420,200,49 억,,1926908,N,N,15588,N,00,N
|
|
20230731,120949,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40350,-400,5,-0.98,1405896600,34581,31.39,41000,41200,40200,52900,28550,40750,40655.17,7.76,0,-2658,42050,41400,40850,40200,39650,41125,39925,50,12175,200,30970,50,1,24831179,10019,25.75,3.06,12,0.14,1567.00,13166.00,51000,20230329,-20.88,29200,20220824,38.18,51000,-20.88,20230329,34100,18.33,20230118,51000,-20.88,20230329,29200,38.18,20220824,1.34,Y,213420,200,49 억,,1926908,N,N,15588,N,00,N
|
|
20230731,110951,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40300,-450,5,-1.10,1104563350,27119,24.62,41000,41200,40200,52900,28550,40750,40730.24,7.76,0,-3415,42050,41400,40850,40200,39650,41125,39925,50,12175,200,30970,50,1,24831179,10007,25.72,3.06,12,0.11,1567.00,13166.00,51000,20230329,-20.98,29200,20220824,38.01,51000,-20.98,20230329,34100,18.18,20230118,51000,-20.98,20230329,29200,38.01,20220824,1.34,Y,213420,200,49 억,,1926908,N,N,15588,N,00,N
|
|
20230731,100948,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40850,100,2,0.25,631383900,15451,14.03,41000,41200,40600,52900,28550,40750,40863.63,7.76,0,-1158,42050,41400,40850,40200,39650,41125,39925,50,12175,200,30970,50,1,24831179,10144,26.07,3.10,12,0.06,1567.00,13166.00,51000,20230329,-19.90,29200,20220824,39.90,51000,-19.90,20230329,34100,19.79,20230118,51000,-19.90,20230329,29200,39.90,20220824,1.34,Y,213420,200,49 억,,1926908,N,N,15588,N,00,N
|
|
20230731,090936,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40650,-100,5,-0.25,47175550,1153,1.05,41000,41000,40600,52900,28550,40750,40915.48,7.76,0,-212,42050,41400,40850,40200,39650,41125,39925,50,12175,200,30970,50,1,24831179,10094,25.94,3.09,12,0.00,1567.00,13166.00,51000,20230329,-20.29,29200,20220824,39.21,51000,-20.29,20230329,34100,19.21,20230118,51000,-20.29,20230329,29200,39.21,20220824,1.34,Y,213420,200,49 억,,1926908,N,N,15588,N,00,N
|
|
20230728,160939,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40750,-450,5,-1.09,4480431800,109825,99.95,40900,41500,40300,53500,28850,41200,40795.31,7.74,0,2399,42500,41850,40750,40100,39000,42175,40425,50,12325,200,31310,50,1,24831179,10119,26.01,3.10,12,0.44,1567.00,13166.00,51000,20230329,-20.10,29200,20220824,39.55,51000,-20.10,20230329,34100,19.50,20230118,51000,-20.10,20230329,29200,39.55,20220824,1.33,Y,213420,200,49 억,,1921130,N,N,15588,N,00,N
|
|
20230728,150938,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,41200,0,3,0.00,4062964900,99640,90.68,40900,41500,40300,53500,28850,41200,40775.52,7.74,0,6792,42500,41850,40750,40100,39000,42175,40425,50,12325,200,31310,50,1,24831179,10230,26.29,3.13,12,0.40,1567.00,13166.00,51000,20230329,-19.22,29200,20220824,41.10,51000,-19.22,20230329,34100,20.82,20230118,51000,-19.22,20230329,29200,41.10,20220824,1.33,Y,213420,200,49 억,,1921130,N,N,20008,N,00,N
|
|
20230728,140935,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40550,-650,5,-1.58,2729126300,66844,60.83,40900,41500,40450,53500,28850,41200,40827.09,7.74,0,701,42500,41850,40750,40100,39000,42175,40425,50,12325,200,31310,50,1,24831179,10069,25.88,3.08,12,0.27,1567.00,13166.00,51000,20230329,-20.49,29200,20220824,38.87,51000,-20.49,20230329,34100,18.91,20230118,51000,-20.49,20230329,29200,38.87,20220824,1.33,Y,213420,200,49 억,,1921130,N,N,20008,N,00,N
|
|
20230728,130938,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40950,-250,5,-0.61,2114987100,51786,47.13,40900,41500,40450,53500,28850,41200,40839.40,7.74,0,-1975,42500,41850,40750,40100,39000,42175,40425,50,12325,200,31310,50,1,24831179,10168,26.13,3.11,12,0.21,1567.00,13166.00,51000,20230329,-19.71,29200,20220824,40.24,51000,-19.71,20230329,34100,20.09,20230118,51000,-19.71,20230329,29200,40.24,20220824,1.33,Y,213420,200,49 억,,1921130,N,N,20008,N,00,N
|
|
20230728,120936,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,41100,-100,5,-0.24,1677879700,41149,37.45,40900,41500,40450,53500,28850,41200,40773.47,7.74,0,-3424,42500,41850,40750,40100,39000,42175,40425,50,12325,200,31310,50,1,24831179,10206,26.23,3.12,12,0.17,1567.00,13166.00,51000,20230329,-19.41,29200,20220824,40.75,51000,-19.41,20230329,34100,20.53,20230118,51000,-19.41,20230329,29200,40.75,20220824,1.33,Y,213420,200,49 억,,1921130,N,N,20008,N,00,N
|
|
20230728,110943,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40750,-450,5,-1.09,1395309500,34253,31.17,40900,41500,40450,53500,28850,41200,40732.45,7.74,0,-5005,42500,41850,40750,40100,39000,42175,40425,50,12325,200,31310,50,1,24831179,10119,26.01,3.10,12,0.14,1567.00,13166.00,51000,20230329,-20.10,29200,20220824,39.55,51000,-20.10,20230329,34100,19.50,20230118,51000,-20.10,20230329,29200,39.55,20220824,1.33,Y,213420,200,49 억,,1921130,N,N,20008,N,00,N
|
|
20230728,100933,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40550,-650,5,-1.58,999194750,24527,22.32,40900,41500,40450,53500,28850,41200,40734.46,7.74,0,-4558,42500,41850,40750,40100,39000,42175,40425,50,12325,200,31310,50,1,24831179,10069,25.88,3.08,12,0.10,1567.00,13166.00,51000,20230329,-20.49,29200,20220824,38.87,51000,-20.49,20230329,34100,18.91,20230118,51000,-20.49,20230329,29200,38.87,20220824,1.33,Y,213420,200,49 억,,1921130,N,N,20008,N,00,N
|
|
20230728,090942,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40900,-300,5,-0.73,223619050,5460,4.97,40900,41500,40450,53500,28850,41200,40945.81,7.74,0,-316,42500,41850,40750,40100,39000,42175,40425,50,12325,200,31310,50,1,24831179,10156,26.10,3.11,12,0.02,1567.00,13166.00,51000,20230329,-19.80,29200,20220824,40.07,51000,-19.80,20230329,34100,19.94,20230118,51000,-19.80,20230329,29200,40.07,20220824,1.33,Y,213420,200,49 억,,1921130,N,N,20008,N,00,N
|
|
20230727,160934,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,41200,1550,2,3.91,4459208200,109413,60.67,39650,41400,39650,51500,27800,39650,40754.57,7.75,-12686,-2152,42016,40832,40216,39032,38416,40525,38725,50,11850,200,30130,50,1,24831179,10230,26.29,3.13,12,0.44,1567.00,13166.00,51000,20230329,-19.22,29200,20220824,41.10,51000,-19.22,20230329,34100,20.82,20230118,51000,-19.22,20230329,29200,41.10,20220824,1.33,Y,213420,200,49 억,,1924986,N,N,20008,N,00,N
|
|
20230727,150934,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,41050,1400,2,3.53,4126725800,101334,56.19,39650,41400,39650,51500,27800,39650,40724.00,7.75,-12686,-737,42016,40832,40216,39032,38416,40525,38725,50,11850,200,30130,50,1,24831179,10193,26.20,3.12,12,0.41,1567.00,13166.00,51000,20230329,-19.51,29200,20220824,40.58,51000,-19.51,20230329,34100,20.38,20230118,51000,-19.51,20230329,29200,40.58,20220824,1.33,Y,213420,200,49 억,,1924986,N,N,32269,N,00,N
|
|
20230727,140930,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40950,1300,2,3.28,3601082600,88540,49.09,39650,41400,39650,51500,27800,39650,40671.82,7.75,-12686,-390,42016,40832,40216,39032,38416,40525,38725,50,11850,200,30130,50,1,24831179,10168,26.13,3.11,12,0.36,1567.00,13166.00,51000,20230329,-19.71,29200,20220824,40.24,51000,-19.71,20230329,34100,20.09,20230118,51000,-19.71,20230329,29200,40.24,20220824,1.33,Y,213420,200,49 억,,1924986,N,N,32269,N,00,N
|
|
20230727,130928,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,41150,1500,2,3.78,3194968450,78653,43.61,39650,41400,39650,51500,27800,39650,40621.06,7.75,-12686,-557,42016,40832,40216,39032,38416,40525,38725,50,11850,200,30130,50,1,24831179,10218,26.26,3.13,12,0.32,1567.00,13166.00,51000,20230329,-19.31,29200,20220824,40.92,51000,-19.31,20230329,34100,20.67,20230118,51000,-19.31,20230329,29200,40.92,20220824,1.33,Y,213420,200,49 억,,1924986,N,N,32269,N,00,N
|
|
20230727,120932,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,41000,1350,2,3.40,2655150000,65485,36.31,39650,41400,39650,51500,27800,39650,40545.93,7.75,-12686,-112,42016,40832,40216,39032,38416,40525,38725,50,11850,200,30130,50,1,24831179,10181,26.16,3.11,12,0.26,1567.00,13166.00,51000,20230329,-19.61,29200,20220824,40.41,51000,-19.61,20230329,34100,20.23,20230118,51000,-19.61,20230329,29200,40.41,20220824,1.33,Y,213420,200,49 억,,1924986,N,N,32269,N,00,N
|
|
20230727,110934,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40900,1250,2,3.15,1897131550,47010,26.07,39650,41300,39650,51500,27800,39650,40355.91,7.75,-12686,-2297,42016,40832,40216,39032,38416,40525,38725,50,11850,200,30130,50,1,24831179,10156,26.10,3.11,12,0.19,1567.00,13166.00,51000,20230329,-19.80,29200,20220824,40.07,51000,-19.80,20230329,34100,19.94,20230118,51000,-19.80,20230329,29200,40.07,20220824,1.33,Y,213420,200,49 억,,1924986,N,N,32269,N,00,N
|
|
20230727,100931,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,39900,250,2,0.63,1256645750,31197,17.30,39650,41300,39650,51500,27800,39650,40280.98,7.75,-12686,-5389,42016,40832,40216,39032,38416,40525,38725,50,11850,200,30130,50,1,24831179,9908,25.46,3.03,12,0.13,1567.00,13166.00,51000,20230329,-21.76,29200,20220824,36.64,51000,-21.76,20230329,34100,17.01,20230118,51000,-21.76,20230329,29200,36.64,20220824,1.33,Y,213420,200,49 억,,1924986,N,N,32269,N,00,N
|
|
20230727,090928,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40850,1200,2,3.03,356093850,8777,4.87,39650,41300,39650,51500,27800,39650,40571.25,7.75,-12686,259,42016,40832,40216,39032,38416,40525,38725,50,11850,200,30130,50,1,24831179,10144,26.07,3.10,12,0.04,1567.00,13166.00,51000,20230329,-19.90,29200,20220824,39.90,51000,-19.90,20230329,34100,19.79,20230118,51000,-19.90,20230329,29200,39.90,20220824,1.33,Y,213420,200,49 억,,1924986,N,N,32269,N,00,N
|
|
20230726,160928,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,39650,-1700,5,-4.11,7221721700,179675,154.30,40600,41400,39600,53700,28950,41350,40194.13,7.80,0,-14468,42750,42050,41600,40900,40450,41825,40675,50,12375,200,31420,50,1,24831179,9846,25.30,3.01,12,0.72,1567.00,13166.00,51000,20230329,-22.25,29200,20220824,35.79,51000,-22.25,20230329,34100,16.28,20230118,51000,-22.25,20230329,29200,35.79,20220824,1.33,Y,213420,200,49 억,,1937672,N,N,32269,N,00,N
|
|
20230726,150932,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,39900,-1450,5,-3.51,6733713050,167396,143.76,40600,41400,39600,53700,28950,41350,40226.25,7.80,0,-14074,42750,42050,41600,40900,40450,41825,40675,50,12375,200,31420,50,1,24831179,9908,25.46,3.03,12,0.67,1567.00,13166.00,51000,20230329,-21.76,29200,20220824,36.64,51000,-21.76,20230329,34100,17.01,20230118,51000,-21.76,20230329,29200,36.64,20220824,1.33,Y,213420,200,49 억,,1937672,N,N,12113,N,00,N
|
|
20230726,140926,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,39800,-1550,5,-3.75,6082715000,151105,129.77,40600,41400,39600,53700,28950,41350,40254.89,7.80,0,-10986,42750,42050,41600,40900,40450,41825,40675,50,12375,200,31420,50,1,24831179,9883,25.40,3.02,12,0.61,1567.00,13166.00,51000,20230329,-21.96,29200,20220824,36.30,51000,-21.96,20230329,34100,16.72,20230118,51000,-21.96,20230329,29200,36.30,20220824,1.33,Y,213420,200,49 억,,1937672,N,N,12113,N,00,N
|
|
20230726,130923,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,39800,-1550,5,-3.75,4842852400,120298,103.31,40600,41400,39600,53700,28950,41350,40257.13,7.80,0,-6727,42750,42050,41600,40900,40450,41825,40675,50,12375,200,31420,50,1,24831179,9883,25.40,3.02,12,0.48,1567.00,13166.00,51000,20230329,-21.96,29200,20220824,36.30,51000,-21.96,20230329,34100,16.72,20230118,51000,-21.96,20230329,29200,36.30,20220824,1.33,Y,213420,200,49 억,,1937672,N,N,12113,N,00,N
|
|
20230726,120927,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40100,-1250,5,-3.02,4349688350,108007,92.75,40600,41400,39600,53700,28950,41350,40272.28,7.80,0,-7111,42750,42050,41600,40900,40450,41825,40675,50,12375,200,31420,50,1,24831179,9957,25.59,3.05,12,0.43,1567.00,13166.00,51000,20230329,-21.37,29200,20220824,37.33,51000,-21.37,20230329,34100,17.60,20230118,51000,-21.37,20230329,29200,37.33,20220824,1.33,Y,213420,200,49 억,,1937672,N,N,12113,N,00,N
|
|
20230726,110921,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,39700,-1650,5,-3.99,3497659100,86610,74.38,40600,41400,39650,53700,28950,41350,40384.01,7.80,0,-10339,42750,42050,41600,40900,40450,41825,40675,50,12375,200,31420,50,1,24831179,9858,25.34,3.02,12,0.35,1567.00,13166.00,51000,20230329,-22.16,29200,20220824,35.96,51000,-22.16,20230329,34100,16.42,20230118,51000,-22.16,20230329,29200,35.96,20220824,1.33,Y,213420,200,49 억,,1937672,N,N,12113,N,00,N
|
|
20230726,100929,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40200,-1150,5,-2.78,2131817000,52410,45.01,40600,41400,40000,53700,28950,41350,40675.77,7.80,0,-3229,42750,42050,41600,40900,40450,41825,40675,50,12375,200,31420,50,1,24831179,9982,25.65,3.05,12,0.21,1567.00,13166.00,51000,20230329,-21.18,29200,20220824,37.67,51000,-21.18,20230329,34100,17.89,20230118,51000,-21.18,20230329,29200,37.67,20220824,1.33,Y,213420,200,49 억,,1937672,N,N,12113,N,00,N
|
|
20230726,090923,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40550,-800,5,-1.93,738213350,18321,15.73,40600,40900,40000,53700,28950,41350,40293.29,7.80,0,-2061,42750,42050,41600,40900,40450,41825,40675,50,12375,200,31420,50,1,24831179,10069,25.88,3.08,12,0.07,1567.00,13166.00,51000,20230329,-20.49,29200,20220824,38.87,51000,-20.49,20230329,34100,18.91,20230118,51000,-20.49,20230329,29200,38.87,20220824,1.33,Y,213420,200,49 억,,1937672,N,N,12113,N,00,N
|
|
20230725,160919,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,41350,-500,5,-1.19,4835784450,116059,111.22,41500,42300,41150,54400,29300,41850,41666.83,7.85,0,-12421,43450,42650,42050,41250,40650,42350,40950,50,12550,200,31800,50,1,24831179,10268,26.39,3.14,12,0.47,1567.00,13166.00,51000,20230329,-18.92,29200,20220824,41.61,51000,-18.92,20230329,34100,21.26,20230118,51000,-18.92,20230329,29200,41.61,20220824,1.25,Y,213420,200,49 억,,1949144,N,N,12113,N,00,N
|
|
20230725,150911,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,41550,-300,5,-0.72,4436521850,106419,101.98,41500,42300,41150,54400,29300,41850,41689.17,7.85,0,-15633,43450,42650,42050,41250,40650,42350,40950,50,12550,200,31800,50,1,24831179,10317,26.52,3.16,12,0.43,1567.00,13166.00,51000,20230329,-18.53,29200,20220824,42.29,51000,-18.53,20230329,34100,21.85,20230118,51000,-18.53,20230329,29200,42.29,20220824,1.25,Y,213420,200,49 억,,1949144,N,N,10469,N,00,N
|
|
20230725,140908,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,41500,-350,5,-0.84,3752554000,89924,86.17,41500,42300,41150,54400,29300,41850,41730.27,7.85,0,-16653,43450,42650,42050,41250,40650,42350,40950,50,12550,200,31800,50,1,24831179,10305,26.48,3.15,12,0.36,1567.00,13166.00,51000,20230329,-18.63,29200,20220824,42.12,51000,-18.63,20230329,34100,21.70,20230118,51000,-18.63,20230329,29200,42.12,20220824,1.25,Y,213420,200,49 억,,1949144,N,N,10469,N,00,N
|
|
20230725,130918,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,41600,-250,5,-0.60,3291868950,78826,75.54,41500,42300,41150,54400,29300,41850,41761.20,7.85,0,-14740,43450,42650,42050,41250,40650,42350,40950,50,12550,200,31800,50,1,24831179,10330,26.55,3.16,12,0.32,1567.00,13166.00,51000,20230329,-18.43,29200,20220824,42.47,51000,-18.43,20230329,34100,21.99,20230118,51000,-18.43,20230329,29200,42.47,20220824,1.25,Y,213420,200,49 억,,1949144,N,N,10469,N,00,N
|
|
20230725,120918,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,41700,-150,5,-0.36,2887498500,69115,66.23,41500,42300,41150,54400,29300,41850,41778.16,7.85,0,-10001,43450,42650,42050,41250,40650,42350,40950,50,12550,200,31800,50,1,24831179,10355,26.61,3.17,12,0.28,1567.00,13166.00,51000,20230329,-18.24,29200,20220824,42.81,51000,-18.24,20230329,34100,22.29,20230118,51000,-18.24,20230329,29200,42.81,20220824,1.25,Y,213420,200,49 억,,1949144,N,N,10469,N,00,N
|
|
20230725,110917,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,41800,-50,5,-0.12,2361812750,56499,54.14,41500,42300,41150,54400,29300,41850,41802.73,7.85,0,-4400,43450,42650,42050,41250,40650,42350,40950,50,12550,200,31800,50,1,24831179,10379,26.68,3.17,12,0.23,1567.00,13166.00,51000,20230329,-18.04,29200,20220824,43.15,51000,-18.04,20230329,34100,22.58,20230118,51000,-18.04,20230329,29200,43.15,20220824,1.25,Y,213420,200,49 억,,1949144,N,N,10469,N,00,N
|
|
20230725,100915,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42000,150,2,0.36,1709418300,40905,39.20,41500,42300,41150,54400,29300,41850,41789.94,7.85,0,-1588,43450,42650,42050,41250,40650,42350,40950,50,12550,200,31800,50,1,24831179,10429,26.80,3.19,12,0.16,1567.00,13166.00,51000,20230329,-17.65,29200,20220824,43.84,51000,-17.65,20230329,34100,23.17,20230118,51000,-17.65,20230329,29200,43.84,20220824,1.25,Y,213420,200,49 억,,1949144,N,N,10469,N,00,N
|
|
20230725,090915,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,41900,50,2,0.12,407364300,9810,9.40,41500,42050,41150,54400,29300,41850,41525.08,7.85,0,-3132,43450,42650,42050,41250,40650,42350,40950,50,12550,200,31800,50,1,24831179,10404,26.74,3.18,12,0.04,1567.00,13166.00,51000,20230329,-17.84,29200,20220824,43.49,51000,-17.84,20230329,34100,22.87,20230118,51000,-17.84,20230329,29200,43.49,20220824,1.25,Y,213420,200,49 억,,1949144,N,N,10469,N,00,N
|
|
20230724,160916,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,41850,-950,5,-2.22,4352892600,104146,67.23,42500,42850,41450,55600,30000,42800,41796.03,7.71,0,-4460,43933,43366,42933,42366,41933,43150,42150,50,12800,200,32520,50,1,24831179,10392,26.71,3.18,12,0.42,1567.00,13166.00,51000,20230329,-17.94,29200,20220824,43.32,51000,-17.94,20230329,34100,22.73,20230118,51000,-17.94,20230329,29200,43.32,20220824,1.29,Y,213420,200,49 억,,1915643,N,N,10469,N,00,N
|
|
20230724,150914,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,41750,-1050,5,-2.45,4098127900,98053,63.30,42500,42850,41450,55600,30000,42800,41795.02,7.71,0,-2828,43933,43366,42933,42366,41933,43150,42150,50,12800,200,32520,50,1,24831179,10367,26.64,3.17,12,0.39,1567.00,13166.00,51000,20230329,-18.14,29200,20220824,42.98,51000,-18.14,20230329,34100,22.43,20230118,51000,-18.14,20230329,29200,42.98,20220824,1.29,Y,213420,200,49 억,,1915643,N,N,20870,N,00,N
|
|
20230724,140910,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,41750,-1050,5,-2.45,3698915350,88481,57.12,42500,42850,41450,55600,30000,42800,41804.62,7.71,0,-4729,43933,43366,42933,42366,41933,43150,42150,50,12800,200,32520,50,1,24831179,10367,26.64,3.17,12,0.36,1567.00,13166.00,51000,20230329,-18.14,29200,20220824,42.98,51000,-18.14,20230329,34100,22.43,20230118,51000,-18.14,20230329,29200,42.98,20220824,1.29,Y,213420,200,49 억,,1915643,N,N,20870,N,00,N
|
|
20230724,130911,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,41550,-1250,5,-2.92,3249673750,77711,50.17,42500,42850,41450,55600,30000,42800,41817.41,7.71,0,-8094,43933,43366,42933,42366,41933,43150,42150,50,12800,200,32520,50,1,24831179,10317,26.52,3.16,12,0.31,1567.00,13166.00,51000,20230329,-18.53,29200,20220824,42.29,51000,-18.53,20230329,34100,21.85,20230118,51000,-18.53,20230329,29200,42.29,20220824,1.29,Y,213420,200,49 억,,1915643,N,N,20870,N,00,N
|
|
20230724,120913,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,41550,-1250,5,-2.92,2781953350,66441,42.89,42500,42850,41500,55600,30000,42800,41871.02,7.71,0,-9096,43933,43366,42933,42366,41933,43150,42150,50,12800,200,32520,50,1,24831179,10317,26.52,3.16,12,0.27,1567.00,13166.00,51000,20230329,-18.53,29200,20220824,42.29,51000,-18.53,20230329,34100,21.85,20230118,51000,-18.53,20230329,29200,42.29,20220824,1.29,Y,213420,200,49 억,,1915643,N,N,20870,N,00,N
|
|
20230724,110917,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,41650,-1150,5,-2.69,2075258800,49438,31.91,42500,42850,41550,55600,30000,42800,41976.98,7.71,0,-5779,43933,43366,42933,42366,41933,43150,42150,50,12800,200,32520,50,1,24831179,10342,26.58,3.16,12,0.20,1567.00,13166.00,51000,20230329,-18.33,29200,20220824,42.64,51000,-18.33,20230329,34100,22.14,20230118,51000,-18.33,20230329,29200,42.64,20220824,1.29,Y,213420,200,49 억,,1915643,N,N,20870,N,00,N
|
|
20230724,100908,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42300,-500,5,-1.17,1272760850,30265,19.54,42500,42850,41650,55600,30000,42800,42053.86,7.71,0,-1362,43933,43366,42933,42366,41933,43150,42150,50,12800,200,32520,50,1,24831179,10504,26.99,3.21,12,0.12,1567.00,13166.00,51000,20230329,-17.06,29200,20220824,44.86,51000,-17.06,20230329,34100,24.05,20230118,51000,-17.06,20230329,29200,44.86,20220824,1.29,Y,213420,200,49 억,,1915643,N,N,20870,N,00,N
|
|
20230724,090913,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,41650,-1150,5,-2.69,467402150,11133,7.19,42500,42850,41650,55600,30000,42800,41983.41,7.71,0,-3796,43933,43366,42933,42366,41933,43150,42150,50,12800,200,32520,50,1,24831179,10342,26.58,3.16,12,0.04,1567.00,13166.00,51000,20230329,-18.33,29200,20220824,42.64,51000,-18.33,20230329,34100,22.14,20230118,51000,-18.33,20230329,29200,42.64,20220824,1.29,Y,213420,200,49 억,,1915643,N,N,20870,N,00,N
|
|
20230721,160903,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42800,-1600,5,-3.60,6633652650,154708,99.15,43500,43500,42500,57700,31100,44400,42878.65,7.87,0,-44438,46000,45200,43800,43000,41600,45600,43400,50,13300,200,33740,50,1,24831179,10628,27.31,3.25,12,0.62,1567.00,13166.00,51000,20230329,-16.08,29200,20220824,46.58,51000,-16.08,20230329,34100,25.51,20230118,51000,-16.08,20230329,29200,46.58,20220824,1.28,Y,213420,200,49 억,,1955341,N,N,20870,N,00,N
|
|
20230721,150906,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42750,-1650,5,-3.72,6326154000,147521,94.55,43500,43500,42500,57700,31100,44400,42883.07,7.87,0,-41375,46000,45200,43800,43000,41600,45600,43400,50,13300,200,33740,50,1,24831179,10615,27.28,3.25,12,0.59,1567.00,13166.00,51000,20230329,-16.18,29200,20220824,46.40,51000,-16.18,20230329,34100,25.37,20230118,51000,-16.18,20230329,29200,46.40,20220824,1.28,Y,213420,200,49 억,,1955341,N,N,14914,N,00,N
|
|
20230721,140903,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42700,-1700,5,-3.83,5447305350,126930,81.35,43500,43500,42500,57700,31100,44400,42915.82,7.87,0,-38015,46000,45200,43800,43000,41600,45600,43400,50,13300,200,33740,50,1,24831179,10603,27.25,3.24,12,0.51,1567.00,13166.00,51000,20230329,-16.27,29200,20220824,46.23,51000,-16.27,20230329,34100,25.22,20230118,51000,-16.27,20230329,29200,46.23,20220824,1.28,Y,213420,200,49 억,,1955341,N,N,14914,N,00,N
|
|
20230721,130906,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42900,-1500,5,-3.38,4627744950,107773,69.07,43500,43500,42500,57700,31100,44400,42939.74,7.87,0,-35327,46000,45200,43800,43000,41600,45600,43400,50,13300,200,33740,50,1,24831179,10653,27.38,3.26,12,0.43,1567.00,13166.00,51000,20230329,-15.88,29200,20220824,46.92,51000,-15.88,20230329,34100,25.81,20230118,51000,-15.88,20230329,29200,46.92,20220824,1.28,Y,213420,200,49 억,,1955341,N,N,14914,N,00,N
|
|
20230721,120917,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42900,-1500,5,-3.38,3838444950,89341,57.26,43500,43500,42500,57700,31100,44400,42963.98,7.87,0,-29541,46000,45200,43800,43000,41600,45600,43400,50,13300,200,33740,50,1,24831179,10653,27.38,3.26,12,0.36,1567.00,13166.00,51000,20230329,-15.88,29200,20220824,46.92,51000,-15.88,20230329,34100,25.81,20230118,51000,-15.88,20230329,29200,46.92,20220824,1.28,Y,213420,200,49 억,,1955341,N,N,14914,N,00,N
|
|
20230721,110912,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43100,-1300,5,-2.93,3211068850,74757,47.91,43500,43500,42500,57700,31100,44400,42953.42,7.87,0,-25866,46000,45200,43800,43000,41600,45600,43400,50,13300,200,33740,50,1,24831179,10702,27.50,3.27,12,0.30,1567.00,13166.00,51000,20230329,-15.49,29200,20220824,47.60,51000,-15.49,20230329,34100,26.39,20230118,51000,-15.49,20230329,29200,47.60,20220824,1.28,Y,213420,200,49 억,,1955341,N,N,14914,N,00,N
|
|
20230721,100911,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42950,-1450,5,-3.27,2653537900,61797,39.61,43500,43500,42500,57700,31100,44400,42939.59,7.87,0,-26617,46000,45200,43800,43000,41600,45600,43400,50,13300,200,33740,50,1,24831179,10665,27.41,3.26,12,0.25,1567.00,13166.00,51000,20230329,-15.78,29200,20220824,47.09,51000,-15.78,20230329,34100,25.95,20230118,51000,-15.78,20230329,29200,47.09,20220824,1.28,Y,213420,200,49 억,,1955341,N,N,14914,N,00,N
|
|
20230721,090910,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42800,-1600,5,-3.60,847278550,19706,12.63,43500,43500,42650,57700,31100,44400,42995.97,7.87,0,-11192,46000,45200,43800,43000,41600,45600,43400,50,13300,200,33740,50,1,24831179,10628,27.31,3.25,12,0.08,1567.00,13166.00,51000,20230329,-16.08,29200,20220824,46.58,51000,-16.08,20230329,34100,25.51,20230118,51000,-16.08,20230329,29200,46.58,20220824,1.28,Y,213420,200,49 억,,1955341,N,N,14914,N,00,N
|
|
20230720,160902,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,44400,900,2,2.07,6816855550,155701,165.48,43500,44600,42400,56500,30450,43500,43781.40,7.86,0,-3975,44700,44100,43350,42750,42000,43725,42375,50,13025,200,33060,50,1,24831179,11025,28.33,3.37,12,0.63,1567.00,13166.00,51000,20230329,-12.94,29200,20220824,52.05,51000,-12.94,20230329,34100,30.21,20230118,51000,-12.94,20230329,29200,52.05,20220824,1.27,Y,213420,200,49 억,,1952107,N,N,14914,N,00,N
|
|
20230720,150902,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,44400,900,2,2.07,6559624350,149897,159.31,43500,44600,42400,56500,30450,43500,43760.88,7.86,0,-2166,44700,44100,43350,42750,42000,43725,42375,50,13025,200,33060,50,1,24831179,11025,28.33,3.37,12,0.60,1567.00,13166.00,51000,20230329,-12.94,29200,20220824,52.05,51000,-12.94,20230329,34100,30.21,20230118,51000,-12.94,20230329,29200,52.05,20220824,1.27,Y,213420,200,49 억,,1952107,N,N,10910,N,00,N
|
|
20230720,140900,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,44150,650,2,1.49,4600717350,105787,112.43,43500,44250,42400,56500,30450,43500,43490.38,7.86,0,9195,44700,44100,43350,42750,42000,43725,42375,50,13025,200,33060,50,1,24831179,10963,28.17,3.35,12,0.43,1567.00,13166.00,51000,20230329,-13.43,29200,20220824,51.20,51000,-13.43,20230329,34100,29.47,20230118,51000,-13.43,20230329,29200,51.20,20220824,1.27,Y,213420,200,49 억,,1952107,N,N,10910,N,00,N
|
|
20230720,130901,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43800,300,2,0.69,3436118800,79321,84.30,43500,43900,42400,56500,30450,43500,43319.16,7.86,0,-786,44700,44100,43350,42750,42000,43725,42375,50,13025,200,33060,50,1,24831179,10876,27.95,3.33,12,0.32,1567.00,13166.00,51000,20230329,-14.12,29200,20220824,50.00,51000,-14.12,20230329,34100,28.45,20230118,51000,-14.12,20230329,29200,50.00,20220824,1.27,Y,213420,200,49 억,,1952107,N,N,10910,N,00,N
|
|
20230720,120908,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43600,100,2,0.23,2952720400,68232,72.52,43500,43900,42400,56500,30450,43500,43274.72,7.86,0,-2904,44700,44100,43350,42750,42000,43725,42375,50,13025,200,33060,50,1,24831179,10826,27.82,3.31,12,0.27,1567.00,13166.00,51000,20230329,-14.51,29200,20220824,49.32,51000,-14.51,20230329,34100,27.86,20230118,51000,-14.51,20230329,29200,49.32,20220824,1.27,Y,213420,200,49 억,,1952107,N,N,10910,N,00,N
|
|
20230720,110905,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43800,300,2,0.69,2351803500,54510,57.93,43500,43900,42400,56500,30450,43500,43144.44,7.86,0,-2192,44700,44100,43350,42750,42000,43725,42375,50,13025,200,33060,50,1,24831179,10876,27.95,3.33,12,0.22,1567.00,13166.00,51000,20230329,-14.12,29200,20220824,50.00,51000,-14.12,20230329,34100,28.45,20230118,51000,-14.12,20230329,29200,50.00,20220824,1.27,Y,213420,200,49 억,,1952107,N,N,10910,N,00,N
|
|
20230720,100855,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43350,-150,5,-0.34,1479682900,34520,36.69,43500,43500,42400,56500,30450,43500,42864.51,7.86,0,-2726,44700,44100,43350,42750,42000,43725,42375,50,13025,200,33060,50,1,24831179,10764,27.66,3.29,12,0.14,1567.00,13166.00,51000,20230329,-15.00,29200,20220824,48.46,51000,-15.00,20230329,34100,27.13,20230118,51000,-15.00,20230329,29200,48.46,20220824,1.27,Y,213420,200,49 억,,1952107,N,N,10910,N,00,N
|
|
20230720,090857,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42850,-650,5,-1.49,148919850,3461,3.68,43500,43500,42800,56500,30450,43500,43027.98,7.86,0,-20,44700,44100,43350,42750,42000,43725,42375,50,13025,200,33060,50,1,24831179,10640,27.35,3.25,12,0.01,1567.00,13166.00,51000,20230329,-15.98,29200,20220824,46.75,51000,-15.98,20230329,34100,25.66,20230118,51000,-15.98,20230329,29200,46.75,20220824,1.27,Y,213420,200,49 억,,1952107,N,N,10910,N,00,N
|
|
20230719,160913,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43500,-100,5,-0.23,4041480250,93808,130.12,43800,43950,42600,56600,30550,43600,43082.37,7.86,205,1516,44400,44000,43500,43100,42600,44200,43300,50,13025,200,33130,50,1,24831179,10802,27.76,3.30,12,0.38,1567.00,13166.00,51000,20230329,-14.71,29200,20220824,48.97,51000,-14.71,20230329,34100,27.57,20230118,51000,-14.71,20230329,29200,48.97,20220824,1.30,Y,213420,200,49 억,,1951739,N,N,10910,N,00,N
|
|
20230719,150913,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43400,-200,5,-0.46,3716707050,86319,119.73,43800,43950,42600,56600,30550,43600,43057.81,7.86,205,1497,44400,44000,43500,43100,42600,44200,43300,50,13025,200,33130,50,1,24831179,10777,27.70,3.30,12,0.35,1567.00,13166.00,51000,20230329,-14.90,29200,20220824,48.63,51000,-14.90,20230329,34100,27.27,20230118,51000,-14.90,20230329,29200,48.63,20220824,1.30,Y,213420,200,49 억,,1951739,N,N,17894,N,00,N
|
|
20230719,140914,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43000,-600,5,-1.38,3150412800,73214,101.56,43800,43950,42600,56600,30550,43600,43030.20,7.86,205,-1907,44400,44000,43500,43100,42600,44200,43300,50,13025,200,33130,50,1,24831179,10677,27.44,3.27,12,0.29,1567.00,13166.00,51000,20230329,-15.69,29200,20220824,47.26,51000,-15.69,20230329,34100,26.10,20230118,51000,-15.69,20230329,29200,47.26,20220824,1.30,Y,213420,200,49 억,,1951739,N,N,17894,N,00,N
|
|
20230719,130903,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43100,-500,5,-1.15,2582477100,59999,83.23,43800,43950,42600,56600,30550,43600,43042.00,7.86,205,-8189,44400,44000,43500,43100,42600,44200,43300,50,13025,200,33130,50,1,24831179,10702,27.50,3.27,12,0.24,1567.00,13166.00,51000,20230329,-15.49,29200,20220824,47.60,51000,-15.49,20230329,34100,26.39,20230118,51000,-15.49,20230329,29200,47.60,20220824,1.30,Y,213420,200,49 억,,1951739,N,N,17894,N,00,N
|
|
20230719,120918,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42850,-750,5,-1.72,2198714500,51077,70.85,43800,43950,42600,56600,30550,43600,43047.06,7.86,205,-10375,44400,44000,43500,43100,42600,44200,43300,50,13025,200,33130,50,1,24831179,10640,27.35,3.25,12,0.21,1567.00,13166.00,51000,20230329,-15.98,29200,20220824,46.75,51000,-15.98,20230329,34100,25.66,20230118,51000,-15.98,20230329,29200,46.75,20220824,1.30,Y,213420,200,49 억,,1951739,N,N,17894,N,00,N
|
|
20230719,110915,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42650,-950,5,-2.18,1775557500,41169,57.11,43800,43950,42600,56600,30550,43600,43128.51,7.86,205,-10061,44400,44000,43500,43100,42600,44200,43300,50,13025,200,33130,50,1,24831179,10590,27.22,3.24,12,0.17,1567.00,13166.00,51000,20230329,-16.37,29200,20220824,46.06,51000,-16.37,20230329,34100,25.07,20230118,51000,-16.37,20230329,29200,46.06,20220824,1.30,Y,213420,200,49 억,,1951739,N,N,17894,N,00,N
|
|
20230719,100908,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43150,-450,5,-1.03,990038200,22872,31.73,43800,43950,43000,56600,30550,43600,43286.04,7.86,205,-4215,44400,44000,43500,43100,42600,44200,43300,50,13025,200,33130,50,1,24831179,10715,27.54,3.28,12,0.09,1567.00,13166.00,51000,20230329,-15.39,29200,20220824,47.77,51000,-15.39,20230329,34100,26.54,20230118,51000,-15.39,20230329,29200,47.77,20220824,1.30,Y,213420,200,49 억,,1951739,N,N,17894,N,00,N
|
|
20230719,090908,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43500,-100,5,-0.23,192160850,4406,6.11,43800,43950,43400,56600,30550,43600,43613.45,7.86,205,637,44400,44000,43500,43100,42600,44200,43300,50,13025,200,33130,50,1,24831179,10802,27.76,3.30,12,0.02,1567.00,13166.00,51000,20230329,-14.71,29200,20220824,48.97,51000,-14.71,20230329,34100,27.57,20230118,51000,-14.71,20230329,29200,48.97,20220824,1.30,Y,213420,200,49 억,,1951739,N,N,17894,N,00,N
|
|
20230718,160906,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43600,200,2,0.46,3125357750,71850,102.92,43250,43900,43000,56400,30400,43400,43498.22,7.88,0,-8125,44866,44132,43266,42532,41666,44500,42900,50,13000,200,32980,50,1,24831179,10826,27.82,3.31,12,0.29,1567.00,13166.00,51000,20230329,-14.51,29200,20220824,49.32,51000,-14.51,20230329,34100,27.86,20230118,51000,-14.51,20230329,29200,49.32,20220824,1.31,Y,213420,200,49 억,,1956991,N,N,17894,N,00,N
|
|
20230718,150905,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43650,250,2,0.58,2972804600,68349,97.90,43250,43900,43000,56400,30400,43400,43494.49,7.88,0,-8598,44866,44132,43266,42532,41666,44500,42900,50,13000,200,32980,50,1,24831179,10839,27.86,3.32,12,0.28,1567.00,13166.00,51000,20230329,-14.41,29200,20220824,49.49,51000,-14.41,20230329,34100,28.01,20230118,51000,-14.41,20230329,29200,49.49,20220824,1.31,Y,213420,200,49 억,,1956991,N,N,11215,N,00,N
|
|
20230718,140901,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43800,400,2,0.92,2620542600,60295,86.37,43250,43900,43000,56400,30400,43400,43462.02,7.88,0,-7340,44866,44132,43266,42532,41666,44500,42900,50,13000,200,32980,50,1,24831179,10876,27.95,3.33,12,0.24,1567.00,13166.00,51000,20230329,-14.12,29200,20220824,50.00,51000,-14.12,20230329,34100,28.45,20230118,51000,-14.12,20230329,29200,50.00,20220824,1.31,Y,213420,200,49 억,,1956991,N,N,11215,N,00,N
|
|
20230718,130903,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43650,250,2,0.58,2334149850,53738,76.97,43250,43900,43000,56400,30400,43400,43435.74,7.88,0,-7121,44866,44132,43266,42532,41666,44500,42900,50,13000,200,32980,50,1,24831179,10839,27.86,3.32,12,0.22,1567.00,13166.00,51000,20230329,-14.41,29200,20220824,49.49,51000,-14.41,20230329,34100,28.01,20230118,51000,-14.41,20230329,29200,49.49,20220824,1.31,Y,213420,200,49 억,,1956991,N,N,11215,N,00,N
|
|
20230718,120910,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43400,0,3,0.00,2048907950,47172,67.57,43250,43900,43000,56400,30400,43400,43434.83,7.88,0,-4332,44866,44132,43266,42532,41666,44500,42900,50,13000,200,32980,50,1,24831179,10777,27.70,3.30,12,0.19,1567.00,13166.00,51000,20230329,-14.90,29200,20220824,48.63,51000,-14.90,20230329,34100,27.27,20230118,51000,-14.90,20230329,29200,48.63,20220824,1.31,Y,213420,200,49 억,,1956991,N,N,11215,N,00,N
|
|
20230718,110909,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43600,200,2,0.46,1684175150,38769,55.53,43250,43900,43000,56400,30400,43400,43441.28,7.88,0,-3128,44866,44132,43266,42532,41666,44500,42900,50,13000,200,32980,50,1,24831179,10826,27.82,3.31,12,0.16,1567.00,13166.00,51000,20230329,-14.51,29200,20220824,49.32,51000,-14.51,20230329,34100,27.86,20230118,51000,-14.51,20230329,29200,49.32,20220824,1.31,Y,213420,200,49 억,,1956991,N,N,11215,N,00,N
|
|
20230718,100902,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43500,100,2,0.23,1122838400,25927,37.14,43250,43800,43000,56400,30400,43400,43307.69,7.88,0,-2247,44866,44132,43266,42532,41666,44500,42900,50,13000,200,32980,50,1,24831179,10802,27.76,3.30,12,0.10,1567.00,13166.00,51000,20230329,-14.71,29200,20220824,48.97,51000,-14.71,20230329,34100,27.57,20230118,51000,-14.71,20230329,29200,48.97,20220824,1.31,Y,213420,200,49 억,,1956991,N,N,11215,N,00,N
|
|
20230718,090900,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43350,-50,5,-0.12,158397100,3654,5.23,43250,43500,43250,56400,30400,43400,43348.96,7.88,0,-929,44866,44132,43266,42532,41666,44500,42900,50,13000,200,32980,50,1,24831179,10764,27.66,3.29,12,0.01,1567.00,13166.00,51000,20230329,-15.00,29200,20220824,48.46,51000,-15.00,20230329,34100,27.13,20230118,51000,-15.00,20230329,29200,48.46,20220824,1.31,Y,213420,200,49 억,,1956991,N,N,11215,N,00,N
|
|
20230717,160902,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43400,-50,5,-0.12,3015178500,69595,60.68,43000,44000,42400,56400,30450,43450,43324.49,7.83,205,8625,45316,44382,43816,42882,42316,44100,42600,50,12975,200,33020,50,1,24831179,10777,27.70,3.30,12,0.28,1567.00,13166.00,51000,20230329,-14.90,29200,20220824,48.63,51000,-14.90,20230329,34100,27.27,20230118,51000,-14.90,20230329,29200,48.63,20220824,1.31,Y,213420,200,49 억,,1945034,N,N,11215,N,00,N
|
|
20230717,150858,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43450,0,3,0.00,2876802800,66408,57.90,43000,44000,42400,56400,30450,43450,43320.12,7.83,205,7983,45316,44382,43816,42882,42316,44100,42600,50,12975,200,33020,50,1,24831179,10789,27.73,3.30,12,0.27,1567.00,13166.00,51000,20230329,-14.80,29200,20220824,48.80,51000,-14.80,20230329,34100,27.42,20230118,51000,-14.80,20230329,29200,48.80,20220824,1.31,Y,213420,200,49 억,,1945034,N,N,19886,N,00,N
|
|
20230717,140901,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43400,-50,5,-0.12,2657625700,61369,53.51,43000,44000,42400,56400,30450,43450,43305.67,7.83,205,9710,45316,44382,43816,42882,42316,44100,42600,50,12975,200,33020,50,1,24831179,10777,27.70,3.30,12,0.25,1567.00,13166.00,51000,20230329,-14.90,29200,20220824,48.63,51000,-14.90,20230329,34100,27.27,20230118,51000,-14.90,20230329,29200,48.63,20220824,1.31,Y,213420,200,49 억,,1945034,N,N,19886,N,00,N
|
|
20230717,130852,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43500,50,2,0.12,2414325650,55761,48.62,43000,44000,42400,56400,30450,43450,43297.75,7.83,205,9961,45316,44382,43816,42882,42316,44100,42600,50,12975,200,33020,50,1,24831179,10802,27.76,3.30,12,0.22,1567.00,13166.00,51000,20230329,-14.71,29200,20220824,48.97,51000,-14.71,20230329,34100,27.57,20230118,51000,-14.71,20230329,29200,48.97,20220824,1.31,Y,213420,200,49 억,,1945034,N,N,19886,N,00,N
|
|
20230717,120903,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43400,-50,5,-0.12,2170274950,50138,43.72,43000,44000,42400,56400,30450,43450,43286.03,7.83,205,9432,45316,44382,43816,42882,42316,44100,42600,50,12975,200,33020,50,1,24831179,10777,27.70,3.30,12,0.20,1567.00,13166.00,51000,20230329,-14.90,29200,20220824,48.63,51000,-14.90,20230329,34100,27.27,20230118,51000,-14.90,20230329,29200,48.63,20220824,1.31,Y,213420,200,49 억,,1945034,N,N,19886,N,00,N
|
|
20230717,110854,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43600,150,2,0.35,1979569250,45755,39.89,43000,44000,42400,56400,30450,43450,43264.54,7.83,205,9217,45316,44382,43816,42882,42316,44100,42600,50,12975,200,33020,50,1,24831179,10826,27.82,3.31,12,0.18,1567.00,13166.00,51000,20230329,-14.51,29200,20220824,49.32,51000,-14.51,20230329,34100,27.86,20230118,51000,-14.51,20230329,29200,49.32,20220824,1.31,Y,213420,200,49 억,,1945034,N,N,19886,N,00,N
|
|
20230717,100854,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43550,100,2,0.23,1236866400,28788,25.10,43000,43600,42400,56400,30450,43450,42964.65,7.83,205,8296,45316,44382,43816,42882,42316,44100,42600,50,12975,200,33020,50,1,24831179,10814,27.79,3.31,12,0.12,1567.00,13166.00,51000,20230329,-14.61,29200,20220824,49.14,51000,-14.61,20230329,34100,27.71,20230118,51000,-14.61,20230329,29200,49.14,20220824,1.31,Y,213420,200,49 억,,1945034,N,N,19886,N,00,N
|
|
20230717,090854,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42550,-900,5,-2.07,299057700,7012,6.11,43000,43200,42400,56400,30450,43450,42649.42,7.83,205,-309,45316,44382,43816,42882,42316,44100,42600,50,12975,200,33020,50,1,24831179,10566,27.15,3.23,12,0.03,1567.00,13166.00,51000,20230329,-16.57,29200,20220824,45.72,51000,-16.57,20230329,34100,24.78,20230118,51000,-16.57,20230329,29200,45.72,20220824,1.31,Y,213420,200,49 억,,1945034,N,N,19886,N,00,N
|
|
20230714,160853,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43450,-450,5,-1.03,4995938450,114162,125.48,43800,44750,43250,57000,30750,43900,43761.95,7.65,0,28623,45300,44600,44000,43300,42700,44300,43000,50,13125,200,33360,50,1,24831179,10789,27.73,3.30,12,0.46,1567.00,13166.00,51000,20230329,-14.80,29200,20220824,48.80,51000,-14.80,20230329,34100,27.42,20230118,51000,-14.80,20230329,29200,48.80,20220824,1.33,Y,213420,200,49 억,,1900182,N,N,19846,N,00,N
|
|
20230714,150857,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43300,-600,5,-1.37,4806088550,109787,120.68,43800,44750,43250,57000,30750,43900,43776.48,7.65,0,27820,45300,44600,44000,43300,42700,44300,43000,50,13125,200,33360,50,1,24831179,10752,27.63,3.29,12,0.44,1567.00,13166.00,51000,20230329,-15.10,29200,20220824,48.29,51000,-15.10,20230329,34100,26.98,20230118,51000,-15.10,20230329,29200,48.29,20220824,1.33,Y,213420,200,49 억,,1900182,N,N,14559,N,00,N
|
|
20230714,140902,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43500,-400,5,-0.91,4028734500,91858,100.97,43800,44750,43250,57000,30750,43900,43858.29,7.65,0,26319,45300,44600,44000,43300,42700,44300,43000,50,13125,200,33360,50,1,24831179,10802,27.76,3.30,12,0.37,1567.00,13166.00,51000,20230329,-14.71,29200,20220824,48.97,51000,-14.71,20230329,34100,27.57,20230118,51000,-14.71,20230329,29200,48.97,20220824,1.33,Y,213420,200,49 억,,1900182,N,N,14559,N,00,N
|
|
20230714,130849,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43550,-350,5,-0.80,3465509550,78947,86.78,43800,44750,43250,57000,30750,43900,43896.66,7.65,0,23771,45300,44600,44000,43300,42700,44300,43000,50,13125,200,33360,50,1,24831179,10814,27.79,3.31,12,0.32,1567.00,13166.00,51000,20230329,-14.61,29200,20220824,49.14,51000,-14.61,20230329,34100,27.71,20230118,51000,-14.61,20230329,29200,49.14,20220824,1.33,Y,213420,200,49 억,,1900182,N,N,14559,N,00,N
|
|
20230714,120849,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43850,-50,5,-0.11,2940375700,66943,73.58,43800,44750,43250,57000,30750,43900,43923.57,7.65,0,22287,45300,44600,44000,43300,42700,44300,43000,50,13125,200,33360,50,1,24831179,10888,27.98,3.33,12,0.27,1567.00,13166.00,51000,20230329,-14.02,29200,20220824,50.17,51000,-14.02,20230329,34100,28.59,20230118,51000,-14.02,20230329,29200,50.17,20220824,1.33,Y,213420,200,49 억,,1900182,N,N,14559,N,00,N
|
|
20230714,110859,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,44050,150,2,0.34,2235897250,50957,56.01,43800,44750,43250,57000,30750,43900,43878.12,7.65,0,17127,45300,44600,44000,43300,42700,44300,43000,50,13125,200,33360,50,1,24831179,10938,28.11,3.35,12,0.21,1567.00,13166.00,51000,20230329,-13.63,29200,20220824,50.86,51000,-13.63,20230329,34100,29.18,20230118,51000,-13.63,20230329,29200,50.86,20220824,1.33,Y,213420,200,49 억,,1900182,N,N,14559,N,00,N
|
|
20230714,100901,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43500,-400,5,-0.91,1588122350,36206,39.80,43800,44750,43250,57000,30750,43900,43863.51,7.65,0,8497,45300,44600,44000,43300,42700,44300,43000,50,13125,200,33360,50,1,24831179,10802,27.76,3.30,12,0.15,1567.00,13166.00,51000,20230329,-14.71,29200,20220824,48.97,51000,-14.71,20230329,34100,27.57,20230118,51000,-14.71,20230329,29200,48.97,20220824,1.33,Y,213420,200,49 억,,1900182,N,N,14559,N,00,N
|
|
20230714,090856,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,44300,400,2,0.91,358913450,8083,8.88,43800,44750,43800,57000,30750,43900,44403.49,7.65,0,5116,45300,44600,44000,43300,42700,44300,43000,50,13125,200,33360,50,1,24831179,11000,28.27,3.36,12,0.03,1567.00,13166.00,51000,20230329,-13.14,29200,20220824,51.71,51000,-13.14,20230329,34100,29.91,20230118,51000,-13.14,20230329,29200,51.71,20220824,1.33,Y,213420,200,49 억,,1900182,N,N,14559,N,00,N
|
|
20230713,160852,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43900,-100,5,-0.23,3974810750,90494,117.37,44350,44700,43400,57200,30800,44000,43923.52,7.62,0,-4660,44866,44432,43666,43232,42466,44650,43450,50,13200,200,33440,50,1,24831179,10901,28.02,3.33,12,0.36,1567.00,13166.00,51000,20230329,-13.92,29200,20220824,50.34,51000,-13.92,20230329,34100,28.74,20230118,51000,-13.92,20230329,29200,50.34,20220824,1.35,Y,213420,200,49 억,,1892252,N,N,14404,N,00,N
|
|
20230713,150847,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43950,-50,5,-0.11,3773025350,85898,111.41,44350,44700,43400,57200,30800,44000,43924.48,7.62,0,-3090,44866,44432,43666,43232,42466,44650,43450,50,13200,200,33440,50,1,24831179,10913,28.05,3.34,12,0.35,1567.00,13166.00,51000,20230329,-13.82,29200,20220824,50.51,51000,-13.82,20230329,34100,28.89,20230118,51000,-13.82,20230329,29200,50.51,20220824,1.35,Y,213420,200,49 억,,1892252,N,N,16991,N,00,N
|
|
20230713,140846,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43900,-100,5,-0.23,3200940400,72876,94.52,44350,44700,43400,57200,30800,44000,43923.11,7.62,0,-3039,44866,44432,43666,43232,42466,44650,43450,50,13200,200,33440,50,1,24831179,10901,28.02,3.33,12,0.29,1567.00,13166.00,51000,20230329,-13.92,29200,20220824,50.34,51000,-13.92,20230329,34100,28.74,20230118,51000,-13.92,20230329,29200,50.34,20220824,1.35,Y,213420,200,49 억,,1892252,N,N,16991,N,00,N
|
|
20230713,130851,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43950,-50,5,-0.11,2782875400,63359,82.18,44350,44700,43400,57200,30800,44000,43922.34,7.62,0,-5297,44866,44432,43666,43232,42466,44650,43450,50,13200,200,33440,50,1,24831179,10913,28.05,3.34,12,0.26,1567.00,13166.00,51000,20230329,-13.82,29200,20220824,50.51,51000,-13.82,20230329,34100,28.89,20230118,51000,-13.82,20230329,29200,50.51,20220824,1.35,Y,213420,200,49 억,,1892252,N,N,16991,N,00,N
|
|
20230713,120846,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43800,-200,5,-0.45,2488251600,56630,73.45,44350,44700,43400,57200,30800,44000,43938.75,7.62,0,-5047,44866,44432,43666,43232,42466,44650,43450,50,13200,200,33440,50,1,24831179,10876,27.95,3.33,12,0.23,1567.00,13166.00,51000,20230329,-14.12,29200,20220824,50.00,51000,-14.12,20230329,34100,28.45,20230118,51000,-14.12,20230329,29200,50.00,20220824,1.35,Y,213420,200,49 억,,1892252,N,N,16991,N,00,N
|
|
20230713,110849,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43750,-250,5,-0.57,1999076400,45425,58.92,44350,44700,43400,57200,30800,44000,44008.29,7.62,0,-4877,44866,44432,43666,43232,42466,44650,43450,50,13200,200,33440,50,1,24831179,10864,27.92,3.32,12,0.18,1567.00,13166.00,51000,20230329,-14.22,29200,20220824,49.83,51000,-14.22,20230329,34100,28.30,20230118,51000,-14.22,20230329,29200,49.83,20220824,1.35,Y,213420,200,49 억,,1892252,N,N,16991,N,00,N
|
|
20230713,100844,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43550,-450,5,-1.02,1575796500,35753,46.37,44350,44700,43400,57200,30800,44000,44074.53,7.62,0,-3896,44866,44432,43666,43232,42466,44650,43450,50,13200,200,33440,50,1,24831179,10814,27.79,3.31,12,0.14,1567.00,13166.00,51000,20230329,-14.61,29200,20220824,49.14,51000,-14.61,20230329,34100,27.71,20230118,51000,-14.61,20230329,29200,49.14,20220824,1.35,Y,213420,200,49 억,,1892252,N,N,16991,N,00,N
|
|
20230713,090841,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,44350,350,2,0.80,215622200,4874,6.32,44350,44500,43950,57200,30800,44000,44239.27,7.62,0,135,44866,44432,43666,43232,42466,44650,43450,50,13200,200,33440,50,1,24831179,11013,28.30,3.37,12,0.02,1567.00,13166.00,51000,20230329,-13.04,29200,20220824,51.88,51000,-13.04,20230329,34100,30.06,20230118,51000,-13.04,20230329,29200,51.88,20220824,1.35,Y,213420,200,49 억,,1892252,N,N,16991,N,00,N
|
|
20230712,160842,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,44000,650,2,1.50,3358327700,76863,75.14,43100,44100,42900,56300,30350,43350,43692.04,7.61,0,686,44550,43950,43050,42450,41550,44250,42750,50,12975,200,32940,50,1,24831179,10926,28.08,3.34,12,0.31,1567.00,13166.00,51000,20230329,-13.73,29200,20220824,50.68,51000,-13.73,20230329,34100,29.03,20230118,51000,-13.73,20230329,29200,50.68,20220824,1.36,Y,213420,200,49 억,,1890402,N,N,16991,N,00,N
|
|
20230712,150836,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43900,550,2,1.27,3186841300,72962,71.33,43100,44100,42900,56300,30350,43350,43678.22,7.61,0,185,44550,43950,43050,42450,41550,44250,42750,50,12975,200,32940,50,1,24831179,10901,28.02,3.33,12,0.29,1567.00,13166.00,51000,20230329,-13.92,29200,20220824,50.34,51000,-13.92,20230329,34100,28.74,20230118,51000,-13.92,20230329,29200,50.34,20220824,1.36,Y,213420,200,49 억,,1890402,N,N,17462,N,00,N
|
|
20230712,140834,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43700,350,2,0.81,2831473000,64844,63.39,43100,44100,42900,56300,30350,43350,43666.06,7.61,0,-1018,44550,43950,43050,42450,41550,44250,42750,50,12975,200,32940,50,1,24831179,10851,27.89,3.32,12,0.26,1567.00,13166.00,51000,20230329,-14.31,29200,20220824,49.66,51000,-14.31,20230329,34100,28.15,20230118,51000,-14.31,20230329,29200,49.66,20220824,1.36,Y,213420,200,49 억,,1890402,N,N,17462,N,00,N
|
|
20230712,130836,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43750,400,2,0.92,2411631050,55271,54.03,43100,44100,42900,56300,30350,43350,43632.99,7.61,0,-3391,44550,43950,43050,42450,41550,44250,42750,50,12975,200,32940,50,1,24831179,10864,27.92,3.32,12,0.22,1567.00,13166.00,51000,20230329,-14.22,29200,20220824,49.83,51000,-14.22,20230329,34100,28.30,20230118,51000,-14.22,20230329,29200,49.83,20220824,1.36,Y,213420,200,49 억,,1890402,N,N,17462,N,00,N
|
|
20230712,120840,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43850,500,2,1.15,2144171850,49163,48.06,43100,44100,42900,56300,30350,43350,43613.68,7.61,0,-2897,44550,43950,43050,42450,41550,44250,42750,50,12975,200,32940,50,1,24831179,10888,27.98,3.33,12,0.20,1567.00,13166.00,51000,20230329,-14.02,29200,20220824,50.17,51000,-14.02,20230329,34100,28.59,20230118,51000,-14.02,20230329,29200,50.17,20220824,1.36,Y,213420,200,49 억,,1890402,N,N,17462,N,00,N
|
|
20230712,110840,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,44000,650,2,1.50,1663169950,38225,37.37,43100,44000,42900,56300,30350,43350,43510.12,7.61,0,1817,44550,43950,43050,42450,41550,44250,42750,50,12975,200,32940,50,1,24831179,10926,28.08,3.34,12,0.15,1567.00,13166.00,51000,20230329,-13.73,29200,20220824,50.68,51000,-13.73,20230329,34100,29.03,20230118,51000,-13.73,20230329,29200,50.68,20220824,1.36,Y,213420,200,49 억,,1890402,N,N,17462,N,00,N
|
|
20230712,100839,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43550,200,2,0.46,997777600,23004,22.49,43100,43800,42900,56300,30350,43350,43374.12,7.61,0,4212,44550,43950,43050,42450,41550,44250,42750,50,12975,200,32940,50,1,24831179,10814,27.79,3.31,12,0.09,1567.00,13166.00,51000,20230329,-14.61,29200,20220824,49.14,51000,-14.61,20230329,34100,27.71,20230118,51000,-14.61,20230329,29200,49.14,20220824,1.36,Y,213420,200,49 억,,1890402,N,N,17462,N,00,N
|
|
20230712,090841,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43750,400,2,0.92,249252000,5756,5.63,43100,43800,42900,56300,30350,43350,43302.76,7.61,0,3386,44550,43950,43050,42450,41550,44250,42750,50,12975,200,32940,50,1,24831179,10864,27.92,3.32,12,0.02,1567.00,13166.00,51000,20230329,-14.22,29200,20220824,49.83,51000,-14.22,20230329,34100,28.30,20230118,51000,-14.22,20230329,29200,49.83,20220824,1.36,Y,213420,200,49 억,,1890402,N,N,17462,N,00,N
|
|
20230711,160828,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43350,1400,2,3.34,4383878250,101779,67.55,42500,43650,42150,54500,29400,41950,43072.19,7.72,0,-31503,44883,43416,42533,41066,40183,42975,40625,50,12550,200,31880,50,1,24831179,10764,27.66,3.29,12,0.41,1567.00,13166.00,51000,20230329,-15.00,29200,20220824,48.46,51000,-15.00,20230329,34100,27.13,20230118,51000,-15.00,20230329,29200,48.46,20220824,1.34,Y,213420,200,49 억,,1917041,N,N,17462,N,00,N
|
|
20230711,150825,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43550,1600,2,3.81,4145690950,96294,63.91,42500,43650,42150,54500,29400,41950,43052.43,7.72,0,-31168,44883,43416,42533,41066,40183,42975,40625,50,12550,200,31880,50,1,24831179,10814,27.79,3.31,12,0.39,1567.00,13166.00,51000,20230329,-14.61,29200,20220824,49.14,51000,-14.61,20230329,34100,27.71,20230118,51000,-14.61,20230329,29200,49.14,20220824,1.34,Y,213420,200,49 억,,1917041,N,N,11183,N,00,N
|
|
20230711,140820,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43600,1650,2,3.93,3023899400,70526,46.81,42500,43650,42150,54500,29400,41950,42876.38,7.72,0,-19616,44883,43416,42533,41066,40183,42975,40625,50,12550,200,31880,50,1,24831179,10826,27.82,3.31,12,0.28,1567.00,13166.00,51000,20230329,-14.51,29200,20220824,49.32,51000,-14.51,20230329,34100,27.86,20230118,51000,-14.51,20230329,29200,49.32,20220824,1.34,Y,213420,200,49 억,,1917041,N,N,11183,N,00,N
|
|
20230711,130811,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42900,950,2,2.26,2163655900,50683,33.64,42500,43100,42150,54500,29400,41950,42689.97,7.72,0,-13986,44883,43416,42533,41066,40183,42975,40625,50,12550,200,31880,50,1,24831179,10653,27.38,3.26,12,0.20,1567.00,13166.00,51000,20230329,-15.88,29200,20220824,46.92,51000,-15.88,20230329,34100,25.81,20230118,51000,-15.88,20230329,29200,46.92,20220824,1.34,Y,213420,200,49 억,,1917041,N,N,11183,N,00,N
|
|
20230711,120831,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43000,1050,2,2.50,1774367750,41617,27.62,42500,43100,42150,54500,29400,41950,42635.65,7.72,0,-11479,44883,43416,42533,41066,40183,42975,40625,50,12550,200,31880,50,1,24831179,10677,27.44,3.27,12,0.17,1567.00,13166.00,51000,20230329,-15.69,29200,20220824,47.26,51000,-15.69,20230329,34100,26.10,20230118,51000,-15.69,20230329,29200,47.26,20220824,1.34,Y,213420,200,49 억,,1917041,N,N,11183,N,00,N
|
|
20230711,110836,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42950,1000,2,2.38,1368866250,32170,21.35,42500,42950,42150,54500,29400,41950,42551.02,7.72,0,-8566,44883,43416,42533,41066,40183,42975,40625,50,12550,200,31880,50,1,24831179,10665,27.41,3.26,12,0.13,1567.00,13166.00,51000,20230329,-15.78,29200,20220824,47.09,51000,-15.78,20230329,34100,25.95,20230118,51000,-15.78,20230329,29200,47.09,20220824,1.34,Y,213420,200,49 억,,1917041,N,N,11183,N,00,N
|
|
20230711,100833,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42450,500,2,1.19,844050150,19875,13.19,42500,42800,42150,54500,29400,41950,42467.93,7.72,0,-6742,44883,43416,42533,41066,40183,42975,40625,50,12550,200,31880,50,1,24831179,10541,27.09,3.22,12,0.08,1567.00,13166.00,51000,20230329,-16.76,29200,20220824,45.38,51000,-16.76,20230329,34100,24.49,20230118,51000,-16.76,20230329,29200,45.38,20220824,1.34,Y,213420,200,49 억,,1917041,N,N,11183,N,00,N
|
|
20230711,090831,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42550,600,2,1.43,230926400,5431,3.60,42500,42750,42150,54500,29400,41950,42520.05,7.72,0,2032,44883,43416,42533,41066,40183,42975,40625,50,12550,200,31880,50,1,24831179,10566,27.15,3.23,12,0.02,1567.00,13166.00,51000,20230329,-16.57,29200,20220824,45.72,51000,-16.57,20230329,34100,24.78,20230118,51000,-16.57,20230329,29200,45.72,20220824,1.34,Y,213420,200,49 억,,1917041,N,N,11183,N,00,N
|
|
20230710,160823,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,41950,-1600,5,-3.67,6364902000,149789,64.76,43900,44000,41650,56600,30500,43550,42492.52,7.70,0,2369,45750,44650,43850,42750,41950,44250,42350,50,13050,200,33090,50,1,24831179,10417,26.77,3.19,12,0.60,1567.00,13166.00,51000,20230329,-17.75,29200,20220824,43.66,51000,-17.75,20230329,34100,23.02,20230118,51000,-17.75,20230329,29200,43.66,20220824,1.34,Y,213420,200,49 억,,1912365,N,N,11183,N,00,N
|
|
20230710,150825,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,41900,-1650,5,-3.79,5975599300,140490,60.74,43900,44000,41650,56600,30500,43550,42533.91,7.70,0,-275,45750,44650,43850,42750,41950,44250,42350,50,13050,200,33090,50,1,24831179,10404,26.74,3.18,12,0.57,1567.00,13166.00,51000,20230329,-17.84,29200,20220824,43.49,51000,-17.84,20230329,34100,22.87,20230118,51000,-17.84,20230329,29200,43.49,20220824,1.34,Y,213420,200,49 억,,1912365,N,N,16481,N,00,N
|
|
20230710,140817,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42800,-750,5,-1.72,4738020550,111183,48.07,43900,44000,41650,56600,30500,43550,42614.53,7.70,0,8215,45750,44650,43850,42750,41950,44250,42350,50,13050,200,33090,50,1,24831179,10628,27.31,3.25,12,0.45,1567.00,13166.00,51000,20230329,-16.08,29200,20220824,46.58,51000,-16.08,20230329,34100,25.51,20230118,51000,-16.08,20230329,29200,46.58,20220824,1.34,Y,213420,200,49 억,,1912365,N,N,16481,N,00,N
|
|
20230710,130807,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42850,-700,5,-1.61,4315275700,101330,43.81,43900,44000,41650,56600,30500,43550,42586.26,7.70,0,10762,45750,44650,43850,42750,41950,44250,42350,50,13050,200,33090,50,1,24831179,10640,27.35,3.25,12,0.41,1567.00,13166.00,51000,20230329,-15.98,29200,20220824,46.75,51000,-15.98,20230329,34100,25.66,20230118,51000,-15.98,20230329,29200,46.75,20220824,1.34,Y,213420,200,49 억,,1912365,N,N,16481,N,00,N
|
|
20230710,120829,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42700,-850,5,-1.95,3890996750,91407,39.52,43900,44000,41650,56600,30500,43550,42567.71,7.70,0,14913,45750,44650,43850,42750,41950,44250,42350,50,13050,200,33090,50,1,24831179,10603,27.25,3.24,12,0.37,1567.00,13166.00,51000,20230329,-16.27,29200,20220824,46.23,51000,-16.27,20230329,34100,25.22,20230118,51000,-16.27,20230329,29200,46.23,20220824,1.34,Y,213420,200,49 억,,1912365,N,N,16481,N,00,N
|
|
20230710,110826,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42600,-950,5,-2.18,3290063700,77267,33.41,43900,44000,41650,56600,30500,43550,42580.33,7.70,0,13497,45750,44650,43850,42750,41950,44250,42350,50,13050,200,33090,50,1,24831179,10578,27.19,3.24,12,0.31,1567.00,13166.00,51000,20230329,-16.47,29200,20220824,45.89,51000,-16.47,20230329,34100,24.93,20230118,51000,-16.47,20230329,29200,45.89,20220824,1.34,Y,213420,200,49 억,,1912365,N,N,16481,N,00,N
|
|
20230710,100828,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42800,-750,5,-1.72,2159235550,50824,21.97,43900,44000,41650,56600,30500,43550,42484.36,7.70,0,8814,45750,44650,43850,42750,41950,44250,42350,50,13050,200,33090,50,1,24831179,10628,27.31,3.25,12,0.20,1567.00,13166.00,51000,20230329,-16.08,29200,20220824,46.58,51000,-16.08,20230329,34100,25.51,20230118,51000,-16.08,20230329,29200,46.58,20220824,1.34,Y,213420,200,49 억,,1912365,N,N,16481,N,00,N
|
|
20230710,090819,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42500,-1050,5,-2.41,651843600,15246,6.59,43900,44000,41650,56600,30500,43550,42754.54,7.70,0,-3241,45750,44650,43850,42750,41950,44250,42350,50,13050,200,33090,50,1,24831179,10553,27.12,3.23,12,0.06,1567.00,13166.00,51000,20230329,-16.67,29200,20220824,45.55,51000,-16.67,20230329,34100,24.63,20230118,51000,-16.67,20230329,29200,45.55,20220824,1.34,Y,213420,200,49 억,,1912365,N,N,16481,N,00,N
|
|
20230707,160817,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43550,-1600,5,-3.54,10082424100,230769,88.08,44950,44950,43050,58600,31650,45150,43690.56,7.61,0,6990,49316,47232,45916,43832,42516,46575,43175,50,13475,200,34310,50,1,24831179,10814,27.79,3.31,12,0.93,1567.00,13166.00,51000,20230329,-14.61,29200,20220824,49.14,51000,-14.61,20230329,34100,27.71,20230118,51000,-14.61,20230329,29200,49.14,20220824,1.34,Y,213420,200,49 억,,1888938,N,N,16481,N,00,N
|
|
20230707,150816,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43400,-1750,5,-3.88,9598299950,219634,83.83,44950,44950,43050,58600,31650,45150,43701.34,7.61,0,4117,49316,47232,45916,43832,42516,46575,43175,50,13475,200,34310,50,1,24831179,10777,27.70,3.30,12,0.88,1567.00,13166.00,51000,20230329,-14.90,29200,20220824,48.63,51000,-14.90,20230329,34100,27.27,20230118,51000,-14.90,20230329,29200,48.63,20220824,1.34,Y,213420,200,49 억,,1888938,N,N,31216,N,00,N
|
|
20230707,140831,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43900,-1250,5,-2.77,8038632550,183852,70.17,44950,44950,43050,58600,31650,45150,43723.39,7.61,0,6113,49316,47232,45916,43832,42516,46575,43175,50,13475,200,34310,50,1,24831179,10901,28.02,3.33,12,0.74,1567.00,13166.00,51000,20230329,-13.92,29200,20220824,50.34,51000,-13.92,20230329,34100,28.74,20230118,51000,-13.92,20230329,29200,50.34,20220824,1.34,Y,213420,200,49 억,,1888938,N,N,31216,N,00,N
|
|
20230707,130821,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43350,-1800,5,-3.99,6612374200,151237,57.72,44950,44950,43050,58600,31650,45150,43721.93,7.61,0,-841,49316,47232,45916,43832,42516,46575,43175,50,13475,200,34310,50,1,24831179,10764,27.66,3.29,12,0.61,1567.00,13166.00,51000,20230329,-15.00,29200,20220824,48.46,51000,-15.00,20230329,34100,27.13,20230118,51000,-15.00,20230329,29200,48.46,20220824,1.34,Y,213420,200,49 억,,1888938,N,N,31216,N,00,N
|
|
20230707,120825,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43150,-2000,5,-4.43,5390723100,122942,46.92,44950,44950,43050,58600,31650,45150,43847.69,7.61,0,-2570,49316,47232,45916,43832,42516,46575,43175,50,13475,200,34310,50,1,24831179,10715,27.54,3.28,12,0.50,1567.00,13166.00,51000,20230329,-15.39,29200,20220824,47.77,51000,-15.39,20230329,34100,26.54,20230118,51000,-15.39,20230329,29200,47.77,20220824,1.34,Y,213420,200,49 억,,1888938,N,N,31216,N,00,N
|
|
20230707,110827,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43700,-1450,5,-3.21,4033160900,91696,35.00,44950,44950,43350,58600,31650,45150,43984.04,7.61,0,2354,49316,47232,45916,43832,42516,46575,43175,50,13475,200,34310,50,1,24831179,10851,27.89,3.32,12,0.37,1567.00,13166.00,51000,20230329,-14.31,29200,20220824,49.66,51000,-14.31,20230329,34100,28.15,20230118,51000,-14.31,20230329,29200,49.66,20220824,1.34,Y,213420,200,49 억,,1888938,N,N,31216,N,00,N
|
|
20230707,100817,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,44000,-1150,5,-2.55,2894237150,65635,25.05,44950,44950,43350,58600,31650,45150,44095.94,7.61,0,9796,49316,47232,45916,43832,42516,46575,43175,50,13475,200,34310,50,1,24831179,10926,28.08,3.34,12,0.26,1567.00,13166.00,51000,20230329,-13.73,29200,20220824,50.68,51000,-13.73,20230329,34100,29.03,20230118,51000,-13.73,20230329,29200,50.68,20220824,1.34,Y,213420,200,49 억,,1888938,N,N,31216,N,00,N
|
|
20230707,090819,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,44650,-500,5,-1.11,637842400,14307,5.46,44950,44950,44200,58600,31650,45150,44582.54,7.61,0,4087,49316,47232,45916,43832,42516,46575,43175,50,13475,200,34310,50,1,24831179,11087,28.49,3.39,12,0.06,1567.00,13166.00,51000,20230329,-12.45,29200,20220824,52.91,51000,-12.45,20230329,34100,30.94,20230118,51000,-12.45,20230329,29200,52.91,20220824,1.34,Y,213420,200,49 억,,1888938,N,N,31216,N,00,N
|
|
20230706,160817,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45150,-1400,5,-3.01,12137935600,261083,209.25,46700,48000,44600,60500,32600,46550,46491.86,7.73,0,-18696,47583,47066,46483,45966,45383,46775,45675,50,13950,200,35370,50,1,24831179,11211,28.81,3.43,12,1.05,1567.00,13166.00,51000,20230329,-11.47,29200,20220824,54.62,51000,-11.47,20230329,34100,32.40,20230118,51000,-11.47,20230329,29200,54.62,20220824,1.38,Y,213420,200,49 억,,1919841,N,N,31216,N,00,N
|
|
20230706,150818,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45000,-1550,5,-3.33,11193586400,240088,192.42,46700,48000,45000,60500,32600,46550,46622.86,7.73,0,-24485,47583,47066,46483,45966,45383,46775,45675,50,13950,200,35370,50,1,24831179,11174,28.72,3.42,12,0.97,1567.00,13166.00,51000,20230329,-11.76,29200,20220824,54.11,51000,-11.76,20230329,34100,31.96,20230118,51000,-11.76,20230329,29200,54.11,20220824,1.38,Y,213420,200,49 억,,1919841,N,N,14303,N,00,N
|
|
20230706,140819,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45650,-900,5,-1.93,9707687000,207401,166.22,46700,48000,45450,60500,32600,46550,46806.40,7.73,0,-20961,47583,47066,46483,45966,45383,46775,45675,50,13950,200,35370,50,1,24831179,11335,29.13,3.47,12,0.84,1567.00,13166.00,51000,20230329,-10.49,29200,20220824,56.34,51000,-10.49,20230329,34100,33.87,20230118,51000,-10.49,20230329,29200,56.34,20220824,1.38,Y,213420,200,49 억,,1919841,N,N,14303,N,00,N
|
|
20230706,130818,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45750,-800,5,-1.72,8637992250,183955,147.43,46700,48000,45700,60500,32600,46550,46957.16,7.73,0,-18441,47583,47066,46483,45966,45383,46775,45675,50,13950,200,35370,50,1,24831179,11360,29.20,3.47,12,0.74,1567.00,13166.00,51000,20230329,-10.29,29200,20220824,56.68,51000,-10.29,20230329,34100,34.16,20230118,51000,-10.29,20230329,29200,56.68,20220824,1.38,Y,213420,200,49 억,,1919841,N,N,14303,N,00,N
|
|
20230706,120807,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,46350,-200,5,-0.43,7354485900,156055,125.07,46700,48000,46200,60500,32600,46550,47127.63,7.73,0,-13829,47583,47066,46483,45966,45383,46775,45675,50,13950,200,35370,50,1,24831179,11509,29.58,3.52,12,0.63,1567.00,13166.00,51000,20230329,-9.12,29200,20220824,58.73,51000,-9.12,20230329,34100,35.92,20230118,51000,-9.12,20230329,29200,58.73,20220824,1.38,Y,213420,200,49 억,,1919841,N,N,14303,N,00,N
|
|
20230706,110823,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,46750,200,2,0.43,6126524450,129659,103.92,46700,48000,46300,60500,32600,46550,47251.21,7.73,0,-10072,47583,47066,46483,45966,45383,46775,45675,50,13950,200,35370,50,1,24831179,11609,29.83,3.55,12,0.52,1567.00,13166.00,51000,20230329,-8.33,29200,20220824,60.10,51000,-8.33,20230329,34100,37.10,20230118,51000,-8.33,20230329,29200,60.10,20220824,1.38,Y,213420,200,49 억,,1919841,N,N,14303,N,00,N
|
|
20230706,100817,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,46650,100,2,0.21,5088099300,107458,86.12,46700,48000,46300,60500,32600,46550,47349.86,7.73,0,-4013,47583,47066,46483,45966,45383,46775,45675,50,13950,200,35370,50,1,24831179,11584,29.77,3.54,12,0.43,1567.00,13166.00,51000,20230329,-8.53,29200,20220824,59.76,51000,-8.53,20230329,34100,36.80,20230118,51000,-8.53,20230329,29200,59.76,20220824,1.38,Y,213420,200,49 억,,1919841,N,N,14303,N,00,N
|
|
20230706,090817,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,47400,850,2,1.83,738643450,15696,12.58,46700,47500,46300,60500,32600,46550,47060.25,7.73,0,266,47583,47066,46483,45966,45383,46775,45675,50,13950,200,35370,50,1,24831179,11770,30.25,3.60,12,0.06,1567.00,13166.00,51000,20230329,-7.06,29200,20220824,62.33,51000,-7.06,20230329,34100,39.00,20230118,51000,-7.06,20230329,29200,62.33,20220824,1.38,Y,213420,200,49 억,,1919841,N,N,14303,N,00,N
|
|
20230705,160814,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,46550,-300,5,-0.64,5779737400,124313,65.66,46900,47000,45900,60900,32800,46850,46493.35,7.81,0,-24908,48616,47732,46466,45582,44316,48175,46025,50,14050,200,35600,50,1,24831179,11559,29.71,3.54,12,0.50,1567.00,13166.00,51000,20230329,-8.73,28950,20220704,60.79,51000,-8.73,20230329,34100,36.51,20230118,51000,-8.73,20230329,29200,59.42,20220824,1.42,Y,213420,200,49 억,,1939100,N,N,14303,N,00,N
|
|
20230705,150810,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,46450,-400,5,-0.85,5387124700,115870,61.20,46900,47000,45900,60900,32800,46850,46492.83,7.81,0,-23002,48616,47732,46466,45582,44316,48175,46025,50,14050,200,35600,50,1,24831179,11534,29.64,3.53,12,0.47,1567.00,13166.00,51000,20230329,-8.92,28950,20220704,60.45,51000,-8.92,20230329,34100,36.22,20230118,51000,-8.92,20230329,29200,59.08,20220824,1.42,Y,213420,200,49 억,,1939100,N,N,18205,N,00,N
|
|
20230705,140801,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,46600,-250,5,-0.53,4385514750,94337,49.83,46900,47000,45900,60900,32800,46850,46487.75,7.81,0,-18715,48616,47732,46466,45582,44316,48175,46025,50,14050,200,35600,50,1,24831179,11571,29.74,3.54,12,0.38,1567.00,13166.00,51000,20230329,-8.63,28950,20220704,60.97,51000,-8.63,20230329,34100,36.66,20230118,51000,-8.63,20230329,29200,59.59,20220824,1.42,Y,213420,200,49 억,,1939100,N,N,18205,N,00,N
|
|
20230705,130804,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,46550,-300,5,-0.64,3849111250,82814,43.74,46900,47000,45900,60900,32800,46850,46478.99,7.81,0,-14688,48616,47732,46466,45582,44316,48175,46025,50,14050,200,35600,50,1,24831179,11559,29.71,3.54,12,0.33,1567.00,13166.00,51000,20230329,-8.73,28950,20220704,60.79,51000,-8.73,20230329,34100,36.51,20230118,51000,-8.73,20230329,29200,59.42,20220824,1.42,Y,213420,200,49 억,,1939100,N,N,18205,N,00,N
|
|
20230705,120803,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,46600,-250,5,-0.53,3129952150,67327,35.56,46900,47000,45900,60900,32800,46850,46488.81,7.81,0,-4926,48616,47732,46466,45582,44316,48175,46025,50,14050,200,35600,50,1,24831179,11571,29.74,3.54,12,0.27,1567.00,13166.00,51000,20230329,-8.63,28950,20220704,60.97,51000,-8.63,20230329,34100,36.66,20230118,51000,-8.63,20230329,29200,59.59,20220824,1.42,Y,213420,200,49 억,,1939100,N,N,18205,N,00,N
|
|
20230705,110812,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,46800,-50,5,-0.11,2647199800,56988,30.10,46900,47000,45900,60900,32800,46850,46451.88,7.81,0,-2248,48616,47732,46466,45582,44316,48175,46025,50,14050,200,35600,50,1,24831179,11621,29.87,3.55,12,0.23,1567.00,13166.00,51000,20230329,-8.24,28950,20220704,61.66,51000,-8.24,20230329,34100,37.24,20230118,51000,-8.24,20230329,29200,60.27,20220824,1.42,Y,213420,200,49 억,,1939100,N,N,18205,N,00,N
|
|
20230705,100806,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,46400,-450,5,-0.96,2076402700,44747,23.64,46900,47000,45900,60900,32800,46850,46403.17,7.81,0,-185,48616,47732,46466,45582,44316,48175,46025,50,14050,200,35600,50,1,24831179,11522,29.61,3.52,12,0.18,1567.00,13166.00,51000,20230329,-9.02,28950,20220704,60.28,51000,-9.02,20230329,34100,36.07,20230118,51000,-9.02,20230329,29200,58.90,20220824,1.42,Y,213420,200,49 억,,1939100,N,N,18205,N,00,N
|
|
20230705,090804,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,46700,-150,5,-0.32,304056050,6511,3.44,46900,46900,46450,60900,32800,46850,46698.83,7.81,0,981,48616,47732,46466,45582,44316,48175,46025,50,14050,200,35600,50,1,24831179,11596,29.80,3.55,12,0.03,1567.00,13166.00,51000,20230329,-8.43,28950,20220704,61.31,51000,-8.43,20230329,34100,36.95,20230118,51000,-8.43,20230329,29200,59.93,20220824,1.42,Y,213420,200,49 억,,1939100,N,N,18205,N,00,N
|
|
20230704,160801,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,46850,1350,2,2.97,8791579400,188758,141.96,45250,47350,45200,59100,31850,45500,46575.32,7.67,0,24767,47066,46282,45866,45082,44666,46075,44875,50,13625,200,34580,50,1,24831179,11633,29.90,3.56,12,0.76,1567.00,13166.00,51000,20230329,-8.14,28950,20220704,61.83,51000,-8.14,20230329,34100,37.39,20230118,51000,-8.14,20230329,28950,61.83,20220704,1.41,Y,213420,200,49 억,,1905629,N,N,18205,N,00,N
|
|
20230704,150752,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,46700,1200,2,2.64,8388270150,180140,135.48,45250,47350,45200,59100,31850,45500,46565.46,7.67,0,25130,47066,46282,45866,45082,44666,46075,44875,50,13625,200,34580,50,1,24831179,11596,29.80,3.55,12,0.73,1567.00,13166.00,51000,20230329,-8.43,28950,20220704,61.31,51000,-8.43,20230329,34100,36.95,20230118,51000,-8.43,20230329,28950,61.31,20220704,1.41,Y,213420,200,49 억,,1905629,N,N,14835,N,00,N
|
|
20230704,140756,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,46800,1300,2,2.86,6537404350,140609,105.75,45250,47350,45200,59100,31850,45500,46493.71,7.67,0,34512,47066,46282,45866,45082,44666,46075,44875,50,13625,200,34580,50,1,24831179,11621,29.87,3.55,12,0.57,1567.00,13166.00,51000,20230329,-8.24,28950,20220704,61.66,51000,-8.24,20230329,34100,37.24,20230118,51000,-8.24,20230329,28950,61.66,20220704,1.41,Y,213420,200,49 억,,1905629,N,N,14835,N,00,N
|
|
20230704,130746,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,46300,800,2,1.76,3099627750,67228,50.56,45250,46550,45200,59100,31850,45500,46106.47,7.67,0,10493,47066,46282,45866,45082,44666,46075,44875,50,13625,200,34580,50,1,24831179,11497,29.55,3.52,12,0.27,1567.00,13166.00,51000,20230329,-9.22,28950,20220704,59.93,51000,-9.22,20230329,34100,35.78,20230118,51000,-9.22,20230329,28950,59.93,20220704,1.41,Y,213420,200,49 억,,1905629,N,N,14835,N,00,N
|
|
20230704,120755,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,46100,600,2,1.32,2488029800,54016,40.62,45250,46550,45200,59100,31850,45500,46061.29,7.67,0,11411,47066,46282,45866,45082,44666,46075,44875,50,13625,200,34580,50,1,24831179,11447,29.42,3.50,12,0.22,1567.00,13166.00,51000,20230329,-9.61,28950,20220704,59.24,51000,-9.61,20230329,34100,35.19,20230118,51000,-9.61,20230329,28950,59.24,20220704,1.41,Y,213420,200,49 억,,1905629,N,N,14835,N,00,N
|
|
20230704,110749,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,46200,700,2,1.54,2120578750,46053,34.64,45250,46550,45200,59100,31850,45500,46046.84,7.67,0,11074,47066,46282,45866,45082,44666,46075,44875,50,13625,200,34580,50,1,24831179,11472,29.48,3.51,12,0.19,1567.00,13166.00,51000,20230329,-9.41,28950,20220704,59.59,51000,-9.41,20230329,34100,35.48,20230118,51000,-9.41,20230329,28950,59.59,20220704,1.41,Y,213420,200,49 억,,1905629,N,N,14835,N,00,N
|
|
20230704,100746,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,46100,600,2,1.32,1643668700,35695,26.85,45250,46550,45200,59100,31850,45500,46048.05,7.67,0,9214,47066,46282,45866,45082,44666,46075,44875,50,13625,200,34580,50,1,24831179,11447,29.42,3.50,12,0.14,1567.00,13166.00,51000,20230329,-9.61,28950,20220704,59.24,51000,-9.61,20230329,34100,35.19,20230118,51000,-9.61,20230329,28950,59.24,20220704,1.41,Y,213420,200,49 억,,1905629,N,N,14835,N,00,N
|
|
20230704,090744,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45700,200,2,0.44,298816300,6592,4.96,45250,45750,45200,59100,31850,45500,45329.37,7.67,0,1597,47066,46282,45866,45082,44666,46075,44875,50,13625,200,34580,50,1,24831179,11348,29.16,3.47,12,0.03,1567.00,13166.00,51000,20230329,-10.39,28950,20220704,57.86,51000,-10.39,20230329,34100,34.02,20230118,51000,-10.39,20230329,28950,57.86,20220704,1.41,Y,213420,200,49 억,,1905629,N,N,14835,N,00,N
|
|
20230703,160738,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45500,-400,5,-0.87,6117005400,132521,121.78,45800,46650,45450,59600,32150,45900,46159.95,7.60,0,16682,47166,46532,45816,45182,44466,46175,44825,50,13725,200,34880,50,1,24831179,11298,29.04,3.46,12,0.53,1567.00,13166.00,51000,20230329,-10.78,28950,20220704,57.17,51000,-10.78,20230329,34100,33.43,20230118,51000,-10.78,20230329,28950,57.17,20220704,1.57,Y,213420,200,49 억,,1887337,N,N,14835,N,00,N
|
|
20230703,150746,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45900,0,3,0.00,5607298200,121344,111.51,45800,46650,45500,59600,32150,45900,46210.04,7.60,0,14669,47166,46532,45816,45182,44466,46175,44825,50,13725,200,34880,50,1,24831179,11398,29.29,3.49,12,0.49,1567.00,13166.00,51000,20230329,-10.00,28950,20220704,58.55,51000,-10.00,20230329,34100,34.60,20230118,51000,-10.00,20230329,28950,58.55,20220704,1.57,Y,213420,200,49 억,,1887337,N,N,6360,N,00,N
|
|
20230703,140745,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45900,0,3,0.00,4887700450,105657,97.10,45800,46650,45500,59600,32150,45900,46260.22,7.60,0,14203,47166,46532,45816,45182,44466,46175,44825,50,13725,200,34880,50,1,24831179,11398,29.29,3.49,12,0.43,1567.00,13166.00,51000,20230329,-10.00,28950,20220704,58.55,51000,-10.00,20230329,34100,34.60,20230118,51000,-10.00,20230329,28950,58.55,20220704,1.57,Y,213420,200,49 억,,1887337,N,N,6360,N,00,N
|
|
20230703,130739,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45950,50,2,0.11,4010897700,86537,79.52,45800,46650,45500,59600,32150,45900,46349.15,7.60,0,19037,47166,46532,45816,45182,44466,46175,44825,50,13725,200,34880,50,1,24831179,11410,29.32,3.49,12,0.35,1567.00,13166.00,51000,20230329,-9.90,28950,20220704,58.72,51000,-9.90,20230329,34100,34.75,20230118,51000,-9.90,20230329,28950,58.72,20220704,1.57,Y,213420,200,49 억,,1887337,N,N,6360,N,00,N
|
|
20230703,120748,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,46500,600,2,1.31,3332004000,71811,65.99,45800,46650,45500,59600,32150,45900,46399.92,7.60,0,21056,47166,46532,45816,45182,44466,46175,44825,50,13725,200,34880,50,1,24831179,11546,29.67,3.53,12,0.29,1567.00,13166.00,51000,20230329,-8.82,28950,20220704,60.62,51000,-8.82,20230329,34100,36.36,20230118,51000,-8.82,20230329,28950,60.62,20220704,1.57,Y,213420,200,49 억,,1887337,N,N,6360,N,00,N
|
|
20230703,110742,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,46550,650,2,1.42,2766765300,59653,54.82,45800,46650,45500,59600,32150,45900,46381.33,7.60,0,17992,47166,46532,45816,45182,44466,46175,44825,50,13725,200,34880,50,1,24831179,11559,29.71,3.54,12,0.24,1567.00,13166.00,51000,20230329,-8.73,28950,20220704,60.79,51000,-8.73,20230329,34100,36.51,20230118,51000,-8.73,20230329,28950,60.79,20220704,1.57,Y,213420,200,49 억,,1887337,N,N,6360,N,00,N
|
|
20230703,100731,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,46500,600,2,1.31,1784000850,38510,35.39,45800,46650,45500,59600,32150,45900,46326.12,7.60,0,12573,47166,46532,45816,45182,44466,46175,44825,50,13725,200,34880,50,1,24831179,11546,29.67,3.53,12,0.16,1567.00,13166.00,51000,20230329,-8.82,28950,20220704,60.62,51000,-8.82,20230329,34100,36.36,20230118,51000,-8.82,20230329,28950,60.62,20220704,1.57,Y,213420,200,49 억,,1887337,N,N,6360,N,00,N
|
|
20230703,090738,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,46250,350,2,0.76,215420800,4706,4.32,45800,46250,45500,59600,32150,45900,45774.66,7.60,0,844,47166,46532,45816,45182,44466,46175,44825,50,13725,200,34880,50,1,24831179,11484,29.51,3.51,12,0.02,1567.00,13166.00,51000,20230329,-9.31,28950,20220704,59.76,51000,-9.31,20230329,34100,35.63,20230118,51000,-9.31,20230329,28950,59.76,20220704,1.57,Y,213420,200,49 억,,1887337,N,N,6360,N,00,N
|