178 lines
79 KiB
CSV
178 lines
79 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230831,160947,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42750,600,2,1.42,10065368100,235675,128.07,42800,43400,42150,54700,29550,42150,42708.65,8.61,0,43568,44616,43382,42766,41532,40916,43075,41225,50,12550,200,32030,50,1,24831179,10615,27.28,3.25,12,0.95,1567.00,13166.00,51000,20230329,-16.18,30650,20220930,39.48,51000,-16.18,20230329,34100,25.37,20230118,51000,-16.18,20230329,30650,39.48,20220930,1.17,Y,213420,200,49 억,,2139157,N,N,13444,N,00,N
|
|
20230831,151220,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42500,350,2,0.83,9398088300,220023,119.57,42800,43400,42150,54700,29550,42150,42714.12,8.61,0,34931,44616,43382,42766,41532,40916,43075,41225,50,12550,200,32030,50,1,24831179,10553,27.12,3.23,12,0.89,1567.00,13166.00,51000,20230329,-16.67,30650,20220930,38.66,51000,-16.67,20230329,34100,24.63,20230118,51000,-16.67,20230329,30650,38.66,20220930,1.17,Y,213420,200,49 억,,2139157,N,N,27815,N,00,N
|
|
20230831,141330,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42650,500,2,1.19,7903562050,184971,100.52,42800,43400,42150,54700,29550,42150,42728.66,8.61,0,29269,44616,43382,42766,41532,40916,43075,41225,50,12550,200,32030,50,1,24831179,10590,27.22,3.24,12,0.74,1567.00,13166.00,51000,20230329,-16.37,30650,20220930,39.15,51000,-16.37,20230329,34100,25.07,20230118,51000,-16.37,20230329,30650,39.15,20220930,1.17,Y,213420,200,49 억,,2139157,N,N,27815,N,00,N
|
|
20230831,131252,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42500,350,2,0.83,6656889100,155751,84.64,42800,43400,42150,54700,29550,42150,42740.59,8.61,0,22193,44616,43382,42766,41532,40916,43075,41225,50,12550,200,32030,50,1,24831179,10553,27.12,3.23,12,0.63,1567.00,13166.00,51000,20230329,-16.67,30650,20220930,38.66,51000,-16.67,20230329,34100,24.63,20230118,51000,-16.67,20230329,30650,38.66,20220930,1.17,Y,213420,200,49 억,,2139157,N,N,27815,N,00,N
|
|
20230831,121339,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42400,250,2,0.59,5518968250,128959,70.08,42800,43400,42150,54700,29550,42150,42796.30,8.61,0,14375,44616,43382,42766,41532,40916,43075,41225,50,12550,200,32030,50,1,24831179,10528,27.06,3.22,12,0.52,1567.00,13166.00,51000,20230329,-16.86,30650,20220930,38.34,51000,-16.86,20230329,34100,24.34,20230118,51000,-16.86,20230329,30650,38.34,20220930,1.17,Y,213420,200,49 억,,2139157,N,N,27815,N,00,N
|
|
20230831,111806,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42650,500,2,1.19,4733612100,110554,60.08,42800,43400,42150,54700,29550,42150,42817.19,8.61,0,12219,44616,43382,42766,41532,40916,43075,41225,50,12550,200,32030,50,1,24831179,10590,27.22,3.24,12,0.45,1567.00,13166.00,51000,20230329,-16.37,30650,20220930,39.15,51000,-16.37,20230329,34100,25.07,20230118,51000,-16.37,20230329,30650,39.15,20220930,1.17,Y,213420,200,49 억,,2139157,N,N,27815,N,00,N
|
|
20230831,101425,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43150,1000,2,2.37,2967278500,69549,37.80,42800,43250,42150,54700,29550,42150,42664.57,8.61,0,6444,44616,43382,42766,41532,40916,43075,41225,50,12550,200,32030,50,1,24831179,10715,27.54,3.28,12,0.28,1567.00,13166.00,51000,20230329,-15.39,30650,20220930,40.78,51000,-15.39,20230329,34100,26.54,20230118,51000,-15.39,20230329,30650,40.78,20220930,1.17,Y,213420,200,49 억,,2139157,N,N,27815,N,00,N
|
|
20230831,091251,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42300,150,2,0.36,808161650,18952,10.30,42800,42850,42250,54700,29550,42150,42642.55,8.61,0,-2745,44616,43382,42766,41532,40916,43075,41225,50,12550,200,32030,50,1,24831179,10504,26.99,3.21,12,0.08,1567.00,13166.00,51000,20230329,-17.06,30650,20220930,38.01,51000,-17.06,20230329,34100,24.05,20230118,51000,-17.06,20230329,30650,38.01,20220930,1.17,Y,213420,200,49 억,,2139157,N,N,27815,N,00,N
|
|
20230830,160951,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42150,-1050,5,-2.43,7844212900,183339,54.62,43750,44000,42150,56100,30250,43200,42785.39,8.76,0,4012,46200,44700,43050,41550,39900,43875,40725,50,12900,200,32830,50,1,24831179,10466,26.90,3.20,12,0.74,1567.00,13166.00,51000,20230329,-17.35,30650,20220930,37.52,51000,-17.35,20230329,34100,23.61,20230118,51000,-17.35,20230329,30650,37.52,20220930,1.18,Y,213420,200,49 억,,2174612,N,N,27815,N,00,N
|
|
20230830,151156,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42300,-900,5,-2.08,7253460100,169344,50.45,43750,44000,42200,56100,30250,43200,42832.70,8.76,0,9844,46200,44700,43050,41550,39900,43875,40725,50,12900,200,32830,50,1,24831179,10504,26.99,3.21,12,0.68,1567.00,13166.00,51000,20230329,-17.06,30650,20220930,38.01,51000,-17.06,20230329,34100,24.05,20230118,51000,-17.06,20230329,30650,38.01,20220930,1.18,Y,213420,200,49 억,,2174612,N,N,18945,N,00,N
|
|
20230830,141244,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42600,-600,5,-1.39,5972649100,139107,41.44,43750,44000,42200,56100,30250,43200,42935.65,8.76,0,13452,46200,44700,43050,41550,39900,43875,40725,50,12900,200,32830,50,1,24831179,10578,27.19,3.24,12,0.56,1567.00,13166.00,51000,20230329,-16.47,30650,20220930,38.99,51000,-16.47,20230329,34100,24.93,20230118,51000,-16.47,20230329,30650,38.99,20220930,1.18,Y,213420,200,49 억,,2174612,N,N,18945,N,00,N
|
|
20230830,131236,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42450,-750,5,-1.74,4883411300,113496,33.81,43750,44000,42200,56100,30250,43200,43027.17,8.76,0,13237,46200,44700,43050,41550,39900,43875,40725,50,12900,200,32830,50,1,24831179,10541,27.09,3.22,12,0.46,1567.00,13166.00,51000,20230329,-16.76,30650,20220930,38.50,51000,-16.76,20230329,34100,24.49,20230118,51000,-16.76,20230329,30650,38.50,20220930,1.18,Y,213420,200,49 억,,2174612,N,N,18945,N,00,N
|
|
20230830,121248,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42650,-550,5,-1.27,3171738550,73155,21.79,43750,44000,42650,56100,30250,43200,43356.42,8.76,0,120,46200,44700,43050,41550,39900,43875,40725,50,12900,200,32830,50,1,24831179,10590,27.22,3.24,12,0.29,1567.00,13166.00,51000,20230329,-16.37,30650,20220930,39.15,51000,-16.37,20230329,34100,25.07,20230118,51000,-16.37,20230329,30650,39.15,20220930,1.18,Y,213420,200,49 억,,2174612,N,N,18945,N,00,N
|
|
20230830,111750,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43050,-150,5,-0.35,2516715350,57909,17.25,43750,44000,42850,56100,30250,43200,43459.83,8.76,0,3957,46200,44700,43050,41550,39900,43875,40725,50,12900,200,32830,50,1,24831179,10690,27.47,3.27,12,0.23,1567.00,13166.00,51000,20230329,-15.59,30650,20220930,40.46,51000,-15.59,20230329,34100,26.25,20230118,51000,-15.59,20230329,30650,40.46,20220930,1.18,Y,213420,200,49 억,,2174612,N,N,18945,N,00,N
|
|
20230830,101328,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43500,300,2,0.69,1125530050,25736,7.67,43750,44000,43400,56100,30250,43200,43733.68,8.76,0,1357,46200,44700,43050,41550,39900,43875,40725,50,12900,200,32830,50,1,24831179,10802,27.76,3.30,12,0.10,1567.00,13166.00,51000,20230329,-14.71,30650,20220930,41.92,51000,-14.71,20230329,34100,27.57,20230118,51000,-14.71,20230329,30650,41.92,20220930,1.18,Y,213420,200,49 억,,2174612,N,N,18945,N,00,N
|
|
20230830,091229,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43800,600,2,1.39,444475900,10151,3.02,43750,44000,43400,56100,30250,43200,43786.42,8.76,0,2791,46200,44700,43050,41550,39900,43875,40725,50,12900,200,32830,50,1,24831179,10876,27.95,3.33,12,0.04,1567.00,13166.00,51000,20230329,-14.12,30650,20220930,42.90,51000,-14.12,20230329,34100,28.45,20230118,51000,-14.12,20230329,30650,42.90,20220930,1.18,Y,213420,200,49 억,,2174612,N,N,18945,N,00,N
|
|
20230829,160945,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43200,-700,5,-1.59,14286379950,335006,92.69,44400,44550,41400,57000,30750,43900,42645.09,9.30,0,-62490,44633,44266,43733,43366,42833,44450,43550,50,13100,200,33360,50,1,24831179,10727,27.57,3.28,12,1.35,1567.00,13166.00,51000,20230329,-15.29,30650,20220930,40.95,51000,-15.29,20230329,34100,26.69,20230118,51000,-15.29,20230329,30650,40.95,20220930,1.19,Y,213420,200,49 억,,2309768,N,N,18945,N,00,N
|
|
20230829,151204,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43150,-750,5,-1.71,14071012300,330008,91.31,44400,44550,41400,57000,30750,43900,42638.40,9.30,0,-62357,44633,44266,43733,43366,42833,44450,43550,50,13100,200,33360,50,1,24831179,10715,27.54,3.28,12,1.33,1567.00,13166.00,51000,20230329,-15.39,30650,20220930,40.78,51000,-15.39,20230329,34100,26.54,20230118,51000,-15.39,20230329,30650,40.78,20220930,1.19,Y,213420,200,49 억,,2309768,N,N,10691,N,00,N
|
|
20230829,141331,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42900,-1000,5,-2.28,12449074750,292425,80.91,44400,44550,41400,57000,30750,43900,42571.86,9.30,0,-50841,44633,44266,43733,43366,42833,44450,43550,50,13100,200,33360,50,1,24831179,10653,27.38,3.26,12,1.18,1567.00,13166.00,51000,20230329,-15.88,30650,20220930,39.97,51000,-15.88,20230329,34100,25.81,20230118,51000,-15.88,20230329,30650,39.97,20220930,1.19,Y,213420,200,49 억,,2309768,N,N,10691,N,00,N
|
|
20230829,131234,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42900,-1000,5,-2.28,11078989350,260561,72.09,44400,44550,41400,57000,30750,43900,42519.75,9.30,0,-47238,44633,44266,43733,43366,42833,44450,43550,50,13100,200,33360,50,1,24831179,10653,27.38,3.26,12,1.05,1567.00,13166.00,51000,20230329,-15.88,30650,20220930,39.97,51000,-15.88,20230329,34100,25.81,20230118,51000,-15.88,20230329,30650,39.97,20220930,1.19,Y,213420,200,49 억,,2309768,N,N,10691,N,00,N
|
|
20230829,121324,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43300,-600,5,-1.37,9721548350,229127,63.40,44400,44550,41400,57000,30750,43900,42428.65,9.30,0,-38866,44633,44266,43733,43366,42833,44450,43550,50,13100,200,33360,50,1,24831179,10752,27.63,3.29,12,0.92,1567.00,13166.00,51000,20230329,-15.10,30650,20220930,41.27,51000,-15.10,20230329,34100,26.98,20230118,51000,-15.10,20230329,30650,41.27,20220930,1.19,Y,213420,200,49 억,,2309768,N,N,10691,N,00,N
|
|
20230829,112000,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42950,-950,5,-2.16,8290992100,195998,54.23,44400,44550,41400,57000,30750,43900,42301.41,9.30,0,-37516,44633,44266,43733,43366,42833,44450,43550,50,13100,200,33360,50,1,24831179,10665,27.41,3.26,12,0.79,1567.00,13166.00,51000,20230329,-15.78,30650,20220930,40.13,51000,-15.78,20230329,34100,25.95,20230118,51000,-15.78,20230329,30650,40.13,20220930,1.19,Y,213420,200,49 억,,2309768,N,N,10691,N,00,N
|
|
20230829,101423,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,41700,-2200,5,-5.01,4587557750,108402,29.99,44400,44550,41400,57000,30750,43900,42319.86,9.30,0,-35723,44633,44266,43733,43366,42833,44450,43550,50,13100,200,33360,50,1,24831179,10355,26.61,3.17,12,0.44,1567.00,13166.00,51000,20230329,-18.24,30650,20220930,36.05,51000,-18.24,20230329,34100,22.29,20230118,51000,-18.24,20230329,30650,36.05,20220930,1.19,Y,213420,200,49 억,,2309768,N,N,10691,N,00,N
|
|
20230829,090929,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43550,-350,5,-0.80,354398600,8022,2.22,44400,44550,43550,57000,30750,43900,44178.33,9.30,0,-2674,44633,44266,43733,43366,42833,44450,43550,50,13100,200,33360,50,1,24831179,10814,27.79,3.31,12,0.03,1567.00,13166.00,51000,20230329,-14.61,30650,20220930,42.09,51000,-14.61,20230329,34100,27.71,20230118,51000,-14.61,20230329,30650,42.09,20220930,1.19,Y,213420,200,49 억,,2309768,N,N,10691,N,00,N
|
|
20230828,160917,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43900,650,2,1.50,2688780250,61361,80.64,43650,44100,43200,56200,30300,43250,43819.04,8.09,0,-6444,43916,43582,43116,42782,42316,43750,42950,50,12950,200,32870,50,1,24831179,10901,28.02,3.33,12,0.25,1567.00,13166.00,51000,20230329,-13.92,29600,20220825,48.31,51000,-13.92,20230329,34100,28.74,20230118,51000,-13.92,20230329,30650,43.23,20220930,1.16,Y,213420,200,49 억,,2009900,N,N,10691,N,00,N
|
|
20230828,150927,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43800,550,2,1.27,2580755700,58899,77.40,43650,44100,43200,56200,30300,43250,43816.80,8.09,0,-6171,43916,43582,43116,42782,42316,43750,42950,50,12950,200,32870,50,1,24831179,10876,27.95,3.33,12,0.24,1567.00,13166.00,51000,20230329,-14.12,29600,20220825,47.97,51000,-14.12,20230329,34100,28.45,20230118,51000,-14.12,20230329,30650,42.90,20220930,1.16,Y,213420,200,49 억,,2009900,N,N,11414,N,00,N
|
|
20230828,140929,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43850,600,2,1.39,2206701850,50369,66.19,43650,44100,43200,56200,30300,43250,43810.91,8.09,0,-3136,43916,43582,43116,42782,42316,43750,42950,50,12950,200,32870,50,1,24831179,10888,27.98,3.33,12,0.20,1567.00,13166.00,51000,20230329,-14.02,29600,20220825,48.14,51000,-14.02,20230329,34100,28.59,20230118,51000,-14.02,20230329,30650,43.07,20220930,1.16,Y,213420,200,49 억,,2009900,N,N,11414,N,00,N
|
|
20230828,130937,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43950,700,2,1.62,1801780650,41162,54.10,43650,44050,43200,56200,30300,43250,43773.14,8.09,0,-218,43916,43582,43116,42782,42316,43750,42950,50,12950,200,32870,50,1,24831179,10913,28.05,3.34,12,0.17,1567.00,13166.00,51000,20230329,-13.82,29600,20220825,48.48,51000,-13.82,20230329,34100,28.89,20230118,51000,-13.82,20230329,30650,43.39,20220930,1.16,Y,213420,200,49 억,,2009900,N,N,11414,N,00,N
|
|
20230828,120929,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,44050,800,2,1.85,1454586400,33261,43.71,43650,44050,43200,56200,30300,43250,43732.75,8.09,0,1471,43916,43582,43116,42782,42316,43750,42950,50,12950,200,32870,50,1,24831179,10938,28.11,3.35,12,0.13,1567.00,13166.00,51000,20230329,-13.63,29600,20220825,48.82,51000,-13.63,20230329,34100,29.18,20230118,51000,-13.63,20230329,30650,43.72,20220930,1.16,Y,213420,200,49 억,,2009900,N,N,11414,N,00,N
|
|
20230828,110925,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43950,700,2,1.62,1104109100,25279,33.22,43650,44000,43200,56200,30300,43250,43677.23,8.09,0,2883,43916,43582,43116,42782,42316,43750,42950,50,12950,200,32870,50,1,24831179,10913,28.05,3.34,12,0.10,1567.00,13166.00,51000,20230329,-13.82,29600,20220825,48.48,51000,-13.82,20230329,34100,28.89,20230118,51000,-13.82,20230329,30650,43.39,20220930,1.16,Y,213420,200,49 억,,2009900,N,N,11414,N,00,N
|
|
20230828,100915,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43650,400,2,0.92,628718650,14425,18.96,43650,43850,43200,56200,30300,43250,43585.77,8.09,0,1506,43916,43582,43116,42782,42316,43750,42950,50,12950,200,32870,50,1,24831179,10839,27.86,3.32,12,0.06,1567.00,13166.00,51000,20230329,-14.41,29600,20220825,47.47,51000,-14.41,20230329,34100,28.01,20230118,51000,-14.41,20230329,30650,42.41,20220930,1.16,Y,213420,200,49 억,,2009900,N,N,11414,N,00,N
|
|
20230828,090928,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43550,300,2,0.69,151058250,3470,4.56,43650,43750,43300,56200,30300,43250,43534.11,8.09,0,675,43916,43582,43116,42782,42316,43750,42950,50,12950,200,32870,50,1,24831179,10814,27.79,3.31,12,0.01,1567.00,13166.00,51000,20230329,-14.61,29600,20220825,47.13,51000,-14.61,20230329,34100,27.71,20230118,51000,-14.61,20230329,30650,42.09,20220930,1.16,Y,213420,200,49 억,,2009900,N,N,11414,N,00,N
|
|
20230825,160922,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43250,-400,5,-0.92,3263807300,75849,92.97,43000,43450,42650,56700,30600,43650,43030.03,7.94,0,31379,45783,44716,44133,43066,42483,44425,42775,50,13050,200,33170,50,1,24831179,10739,27.60,3.28,12,0.31,1567.00,13166.00,51000,20230329,-15.20,29200,20220824,48.12,51000,-15.20,20230329,34100,26.83,20230118,51000,-15.20,20230329,29600,46.11,20220825,1.10,Y,213420,200,49 억,,1972303,N,N,11414,N,00,N
|
|
20230825,150928,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43150,-500,5,-1.15,3145248700,73104,89.61,43000,43450,42650,56700,30600,43650,43024.30,7.94,0,30498,45783,44716,44133,43066,42483,44425,42775,50,13050,200,33170,50,1,24831179,10715,27.54,3.28,12,0.29,1567.00,13166.00,51000,20230329,-15.39,29200,20220824,47.77,51000,-15.39,20230329,34100,26.54,20230118,51000,-15.39,20230329,29600,45.78,20220825,1.10,Y,213420,200,49 억,,1972303,N,N,9173,N,00,N
|
|
20230825,140925,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43150,-500,5,-1.15,2817672300,65506,80.30,43000,43450,42650,56700,30600,43650,43013.95,7.94,0,28792,45783,44716,44133,43066,42483,44425,42775,50,13050,200,33170,50,1,24831179,10715,27.54,3.28,12,0.26,1567.00,13166.00,51000,20230329,-15.39,29200,20220824,47.77,51000,-15.39,20230329,34100,26.54,20230118,51000,-15.39,20230329,29600,45.78,20220825,1.10,Y,213420,200,49 억,,1972303,N,N,9173,N,00,N
|
|
20230825,130921,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43300,-350,5,-0.80,2565620650,59673,73.15,43000,43450,42650,56700,30600,43650,42994.65,7.94,0,26241,45783,44716,44133,43066,42483,44425,42775,50,13050,200,33170,50,1,24831179,10752,27.63,3.29,12,0.24,1567.00,13166.00,51000,20230329,-15.10,29200,20220824,48.29,51000,-15.10,20230329,34100,26.98,20230118,51000,-15.10,20230329,29600,46.28,20220825,1.10,Y,213420,200,49 억,,1972303,N,N,9173,N,00,N
|
|
20230825,120922,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42950,-700,5,-1.60,2194937450,51067,62.60,43000,43450,42650,56700,30600,43650,42981.51,7.94,0,21995,45783,44716,44133,43066,42483,44425,42775,50,13050,200,33170,50,1,24831179,10665,27.41,3.26,12,0.21,1567.00,13166.00,51000,20230329,-15.78,29200,20220824,47.09,51000,-15.78,20230329,34100,25.95,20230118,51000,-15.78,20230329,29600,45.10,20220825,1.10,Y,213420,200,49 억,,1972303,N,N,9173,N,00,N
|
|
20230825,110922,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43250,-400,5,-0.92,1863648350,43380,53.17,43000,43450,42650,56700,30600,43650,42960.99,7.94,0,19129,45783,44716,44133,43066,42483,44425,42775,50,13050,200,33170,50,1,24831179,10739,27.60,3.28,12,0.17,1567.00,13166.00,51000,20230329,-15.20,29200,20220824,48.12,51000,-15.20,20230329,34100,26.83,20230118,51000,-15.20,20230329,29600,46.11,20220825,1.10,Y,213420,200,49 억,,1972303,N,N,9173,N,00,N
|
|
20230825,100927,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42950,-700,5,-1.60,1263343800,29454,36.10,43000,43250,42650,56700,30600,43650,42892.07,7.94,0,11337,45783,44716,44133,43066,42483,44425,42775,50,13050,200,33170,50,1,24831179,10665,27.41,3.26,12,0.12,1567.00,13166.00,51000,20230329,-15.78,29200,20220824,47.09,51000,-15.78,20230329,34100,25.95,20230118,51000,-15.78,20230329,29600,45.10,20220825,1.10,Y,213420,200,49 억,,1972303,N,N,9173,N,00,N
|
|
20230825,090920,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42850,-800,5,-1.83,332024900,7753,9.50,43000,43000,42650,56700,30600,43650,42825.24,7.94,0,1266,45783,44716,44133,43066,42483,44425,42775,50,13050,200,33170,50,1,24831179,10640,27.35,3.25,12,0.03,1567.00,13166.00,51000,20230329,-15.98,29200,20220824,46.75,51000,-15.98,20230329,34100,25.66,20230118,51000,-15.98,20230329,29600,44.76,20220825,1.10,Y,213420,200,49 억,,1972303,N,N,9173,N,00,N
|
|
20230824,160915,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43650,-950,5,-2.13,3574017050,81150,67.65,45100,45200,43550,57900,31250,44600,44043.54,7.92,0,-1931,46000,45300,44150,43450,42300,45650,43800,50,13300,200,33890,50,1,24831179,10839,27.86,3.32,12,0.33,1567.00,13166.00,51000,20230329,-14.41,29200,20220824,49.49,51000,-14.41,20230329,34100,28.01,20230118,51000,-14.41,20230329,29200,49.49,20220824,1.19,Y,213420,200,49 억,,1967089,N,N,9173,N,00,N
|
|
20230824,150914,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43750,-850,5,-1.91,3312135350,75156,62.65,45100,45200,43550,57900,31250,44600,44070.14,7.92,0,-2827,46000,45300,44150,43450,42300,45650,43800,50,13300,200,33890,50,1,24831179,10864,27.92,3.32,12,0.30,1567.00,13166.00,51000,20230329,-14.22,29200,20220824,49.83,51000,-14.22,20230329,34100,28.30,20230118,51000,-14.22,20230329,29200,49.83,20220824,1.19,Y,213420,200,49 억,,1967089,N,N,20929,N,00,N
|
|
20230824,140915,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43900,-700,5,-1.57,2882715300,65375,54.50,45100,45200,43550,57900,31250,44600,44095.07,7.92,0,-3889,46000,45300,44150,43450,42300,45650,43800,50,13300,200,33890,50,1,24831179,10901,28.02,3.33,12,0.26,1567.00,13166.00,51000,20230329,-13.92,29200,20220824,50.34,51000,-13.92,20230329,34100,28.74,20230118,51000,-13.92,20230329,29200,50.34,20220824,1.19,Y,213420,200,49 억,,1967089,N,N,20929,N,00,N
|
|
20230824,130919,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43850,-750,5,-1.68,2538118650,57533,47.96,45100,45200,43550,57900,31250,44600,44115.88,7.92,0,-5203,46000,45300,44150,43450,42300,45650,43800,50,13300,200,33890,50,1,24831179,10888,27.98,3.33,12,0.23,1567.00,13166.00,51000,20230329,-14.02,29200,20220824,50.17,51000,-14.02,20230329,34100,28.59,20230118,51000,-14.02,20230329,29200,50.17,20220824,1.19,Y,213420,200,49 억,,1967089,N,N,20929,N,00,N
|
|
20230824,120921,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,44200,-400,5,-0.90,2086210300,47251,39.39,45100,45200,43550,57900,31250,44600,44151.66,7.92,0,-1812,46000,45300,44150,43450,42300,45650,43800,50,13300,200,33890,50,1,24831179,10975,28.21,3.36,12,0.19,1567.00,13166.00,51000,20230329,-13.33,29200,20220824,51.37,51000,-13.33,20230329,34100,29.62,20230118,51000,-13.33,20230329,29200,51.37,20220824,1.19,Y,213420,200,49 억,,1967089,N,N,20929,N,00,N
|
|
20230824,110918,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,44200,-400,5,-0.90,1738229700,39366,32.82,45100,45200,43550,57900,31250,44600,44155.61,7.92,0,-2028,46000,45300,44150,43450,42300,45650,43800,50,13300,200,33890,50,1,24831179,10975,28.21,3.36,12,0.16,1567.00,13166.00,51000,20230329,-13.33,29200,20220824,51.37,51000,-13.33,20230329,34100,29.62,20230118,51000,-13.33,20230329,29200,51.37,20220824,1.19,Y,213420,200,49 억,,1967089,N,N,20929,N,00,N
|
|
20230824,100913,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43900,-700,5,-1.57,1239332950,28046,23.38,45100,45200,43550,57900,31250,44600,44189.29,7.92,0,-1329,46000,45300,44150,43450,42300,45650,43800,50,13300,200,33890,50,1,24831179,10901,28.02,3.33,12,0.11,1567.00,13166.00,51000,20230329,-13.92,29200,20220824,50.34,51000,-13.92,20230329,34100,28.74,20230118,51000,-13.92,20230329,29200,50.34,20220824,1.19,Y,213420,200,49 억,,1967089,N,N,20929,N,00,N
|
|
20230824,090916,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,44600,0,3,0.00,255187250,5690,4.74,45100,45200,44350,57900,31250,44600,44848.37,7.92,0,-1023,46000,45300,44150,43450,42300,45650,43800,50,13300,200,33890,50,1,24831179,11075,28.46,3.39,12,0.02,1567.00,13166.00,51000,20230329,-12.55,29200,20220824,52.74,51000,-12.55,20230329,34100,30.79,20230118,51000,-12.55,20230329,29200,52.74,20220824,1.19,Y,213420,200,49 억,,1967089,N,N,20929,N,00,N
|
|
20230823,160912,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,44600,800,2,1.83,5287894450,119706,142.14,43250,44850,43000,56900,30700,43800,44173.80,7.91,0,11001,45666,44732,44066,43132,42466,44400,42800,50,13100,200,33280,50,1,24831179,11075,28.46,3.39,12,0.48,1567.00,13166.00,51000,20230329,-12.55,29200,20220824,52.74,51000,-12.55,20230329,34100,30.79,20230118,51000,-12.55,20230329,29200,52.74,20220824,1.20,Y,213420,200,49 억,,1963948,N,N,20929,N,00,N
|
|
20230823,150910,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,44750,950,2,2.17,4886282800,110722,131.47,43250,44800,43000,56900,30700,43800,44131.10,7.91,0,12182,45666,44732,44066,43132,42466,44400,42800,50,13100,200,33280,50,1,24831179,11112,28.56,3.40,12,0.45,1567.00,13166.00,51000,20230329,-12.25,29200,20220824,53.25,51000,-12.25,20230329,34100,31.23,20230118,51000,-12.25,20230329,29200,53.25,20220824,1.20,Y,213420,200,49 억,,1963948,N,N,10238,N,00,N
|
|
20230823,140919,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,44350,550,2,1.26,2877815850,65663,77.97,43250,44450,43000,56900,30700,43800,43827.05,7.91,0,19187,45666,44732,44066,43132,42466,44400,42800,50,13100,200,33280,50,1,24831179,11013,28.30,3.37,12,0.26,1567.00,13166.00,51000,20230329,-13.04,29200,20220824,51.88,51000,-13.04,20230329,34100,30.06,20230118,51000,-13.04,20230329,29200,51.88,20220824,1.20,Y,213420,200,49 억,,1963948,N,N,10238,N,00,N
|
|
20230823,130910,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43750,-50,5,-0.11,2122320900,48499,57.59,43250,44450,43000,56900,30700,43800,43760.10,7.91,0,17090,45666,44732,44066,43132,42466,44400,42800,50,13100,200,33280,50,1,24831179,10864,27.92,3.32,12,0.20,1567.00,13166.00,51000,20230329,-14.22,29200,20220824,49.83,51000,-14.22,20230329,34100,28.30,20230118,51000,-14.22,20230329,29200,49.83,20220824,1.20,Y,213420,200,49 억,,1963948,N,N,10238,N,00,N
|
|
20230823,120917,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43850,50,2,0.11,1845984850,42191,50.10,43250,44450,43000,56900,30700,43800,43753.05,7.91,0,16339,45666,44732,44066,43132,42466,44400,42800,50,13100,200,33280,50,1,24831179,10888,27.98,3.33,12,0.17,1567.00,13166.00,51000,20230329,-14.02,29200,20220824,50.17,51000,-14.02,20230329,34100,28.59,20230118,51000,-14.02,20230329,29200,50.17,20220824,1.20,Y,213420,200,49 억,,1963948,N,N,10238,N,00,N
|
|
20230823,110911,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43800,0,3,0.00,1537830850,35164,41.75,43250,44450,43000,56900,30700,43800,43733.10,7.91,0,13465,45666,44732,44066,43132,42466,44400,42800,50,13100,200,33280,50,1,24831179,10876,27.95,3.33,12,0.14,1567.00,13166.00,51000,20230329,-14.12,29200,20220824,50.00,51000,-14.12,20230329,34100,28.45,20230118,51000,-14.12,20230329,29200,50.00,20220824,1.20,Y,213420,200,49 억,,1963948,N,N,10238,N,00,N
|
|
20230823,100913,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43650,-150,5,-0.34,1055950600,24140,28.66,43250,44450,43000,56900,30700,43800,43742.77,7.91,0,8732,45666,44732,44066,43132,42466,44400,42800,50,13100,200,33280,50,1,24831179,10839,27.86,3.32,12,0.10,1567.00,13166.00,51000,20230329,-14.41,29200,20220824,49.49,51000,-14.41,20230329,34100,28.01,20230118,51000,-14.41,20230329,29200,49.49,20220824,1.20,Y,213420,200,49 억,,1963948,N,N,10238,N,00,N
|
|
20230823,090919,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43300,-500,5,-1.14,320604650,7401,8.79,43250,43650,43000,56900,30700,43800,43319.03,7.91,0,3811,45666,44732,44066,43132,42466,44400,42800,50,13100,200,33280,50,1,24831179,10752,27.63,3.29,12,0.03,1567.00,13166.00,51000,20230329,-15.10,29200,20220824,48.29,51000,-15.10,20230329,34100,26.98,20230118,51000,-15.10,20230329,29200,48.29,20220824,1.20,Y,213420,200,49 억,,1963948,N,N,10238,N,00,N
|
|
20230822,160907,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43800,-750,5,-1.68,3694909800,84018,86.44,44850,45000,43400,57900,31200,44550,43977.60,7.78,0,24132,46016,45282,44766,44032,43516,45025,43775,50,13350,200,33850,50,1,24831179,10876,27.95,3.33,12,0.34,1567.00,13166.00,51000,20230329,-14.12,29200,20220824,50.00,51000,-14.12,20230329,34100,28.45,20230118,51000,-14.12,20230329,29200,50.00,20220824,1.21,Y,213420,200,49 억,,1931383,N,N,10238,N,00,N
|
|
20230822,150908,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43600,-950,5,-2.13,3471237000,78901,81.17,44850,45000,43400,57900,31200,44550,43994.84,7.78,0,24312,46016,45282,44766,44032,43516,45025,43775,50,13350,200,33850,50,1,24831179,10826,27.82,3.31,12,0.32,1567.00,13166.00,51000,20230329,-14.51,29200,20220824,49.32,51000,-14.51,20230329,34100,27.86,20230118,51000,-14.51,20230329,29200,49.32,20220824,1.21,Y,213420,200,49 억,,1931383,N,N,9480,N,00,N
|
|
20230822,140908,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43800,-750,5,-1.68,2779999100,63054,64.87,44850,45000,43700,57900,31200,44550,44089.18,7.78,0,22362,46016,45282,44766,44032,43516,45025,43775,50,13350,200,33850,50,1,24831179,10876,27.95,3.33,12,0.25,1567.00,13166.00,51000,20230329,-14.12,29200,20220824,50.00,51000,-14.12,20230329,34100,28.45,20230118,51000,-14.12,20230329,29200,50.00,20220824,1.21,Y,213420,200,49 억,,1931383,N,N,9480,N,00,N
|
|
20230822,130906,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43850,-700,5,-1.57,2356372500,53393,54.93,44850,45000,43700,57900,31200,44550,44132.61,7.78,0,18050,46016,45282,44766,44032,43516,45025,43775,50,13350,200,33850,50,1,24831179,10888,27.98,3.33,12,0.22,1567.00,13166.00,51000,20230329,-14.02,29200,20220824,50.17,51000,-14.02,20230329,34100,28.59,20230118,51000,-14.02,20230329,29200,50.17,20220824,1.21,Y,213420,200,49 억,,1931383,N,N,9480,N,00,N
|
|
20230822,120854,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43900,-650,5,-1.46,2040230500,46190,47.52,44850,45000,43700,57900,31200,44550,44170.39,7.78,0,14632,46016,45282,44766,44032,43516,45025,43775,50,13350,200,33850,50,1,24831179,10901,28.02,3.33,12,0.19,1567.00,13166.00,51000,20230329,-13.92,29200,20220824,50.34,51000,-13.92,20230329,34100,28.74,20230118,51000,-13.92,20230329,29200,50.34,20220824,1.21,Y,213420,200,49 억,,1931383,N,N,9480,N,00,N
|
|
20230822,110906,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43850,-700,5,-1.57,1680762250,37985,39.08,44850,45000,43700,57900,31200,44550,44248.05,7.78,0,10764,46016,45282,44766,44032,43516,45025,43775,50,13350,200,33850,50,1,24831179,10888,27.98,3.33,12,0.15,1567.00,13166.00,51000,20230329,-14.02,29200,20220824,50.17,51000,-14.02,20230329,34100,28.59,20230118,51000,-14.02,20230329,29200,50.17,20220824,1.21,Y,213420,200,49 억,,1931383,N,N,9480,N,00,N
|
|
20230822,100903,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,44050,-500,5,-1.12,1088604750,24498,25.20,44850,45000,44000,57900,31200,44550,44436.47,7.78,0,5236,46016,45282,44766,44032,43516,45025,43775,50,13350,200,33850,50,1,24831179,10938,28.11,3.35,12,0.10,1567.00,13166.00,51000,20230329,-13.63,29200,20220824,50.86,51000,-13.63,20230329,34100,29.18,20230118,51000,-13.63,20230329,29200,50.86,20220824,1.21,Y,213420,200,49 억,,1931383,N,N,9480,N,00,N
|
|
20230822,090903,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,44350,-200,5,-0.45,350721150,7855,8.08,44850,45000,44350,57900,31200,44550,44649.41,7.78,0,627,46016,45282,44766,44032,43516,45025,43775,50,13350,200,33850,50,1,24831179,11013,28.30,3.37,12,0.03,1567.00,13166.00,51000,20230329,-13.04,29200,20220824,51.88,51000,-13.04,20230329,34100,30.06,20230118,51000,-13.04,20230329,29200,51.88,20220824,1.21,Y,213420,200,49 억,,1931383,N,N,9480,N,00,N
|
|
20230821,160901,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,44550,-700,5,-1.55,4329673650,96933,63.57,45450,45500,44250,58800,31700,45250,44666.32,7.73,0,8167,46516,45882,45066,44432,43616,46200,44750,50,13550,200,34390,50,1,24831179,11062,28.43,3.38,12,0.39,1567.00,13166.00,51000,20230329,-12.65,29200,20220824,52.57,51000,-12.65,20230329,34100,30.65,20230118,51000,-12.65,20230329,29200,52.57,20220824,1.27,Y,213420,200,49 억,,1920521,N,N,9480,N,00,N
|
|
20230821,150908,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,44700,-550,5,-1.22,4136305500,92601,60.73,45450,45500,44250,58800,31700,45250,44667.41,7.73,0,8243,46516,45882,45066,44432,43616,46200,44750,50,13550,200,34390,50,1,24831179,11100,28.53,3.40,12,0.37,1567.00,13166.00,51000,20230329,-12.35,29200,20220824,53.08,51000,-12.35,20230329,34100,31.09,20230118,51000,-12.35,20230329,29200,53.08,20220824,1.27,Y,213420,200,49 억,,1920521,N,N,23097,N,00,N
|
|
20230821,140904,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,44450,-800,5,-1.77,3233818900,72337,47.44,45450,45500,44250,58800,31700,45250,44704.15,7.73,0,7247,46516,45882,45066,44432,43616,46200,44750,50,13550,200,34390,50,1,24831179,11037,28.37,3.38,12,0.29,1567.00,13166.00,51000,20230329,-12.84,29200,20220824,52.23,51000,-12.84,20230329,34100,30.35,20230118,51000,-12.84,20230329,29200,52.23,20220824,1.27,Y,213420,200,49 억,,1920521,N,N,23097,N,00,N
|
|
20230821,130914,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,44800,-450,5,-0.99,2799617100,62613,41.06,45450,45500,44250,58800,31700,45250,44712.17,7.73,0,5025,46516,45882,45066,44432,43616,46200,44750,50,13550,200,34390,50,1,24831179,11124,28.59,3.40,12,0.25,1567.00,13166.00,51000,20230329,-12.16,29200,20220824,53.42,51000,-12.16,20230329,34100,31.38,20230118,51000,-12.16,20230329,29200,53.42,20220824,1.27,Y,213420,200,49 억,,1920521,N,N,23097,N,00,N
|
|
20230821,120911,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,44700,-550,5,-1.22,2517998500,56311,36.93,45450,45500,44250,58800,31700,45250,44714.98,7.73,0,3333,46516,45882,45066,44432,43616,46200,44750,50,13550,200,34390,50,1,24831179,11100,28.53,3.40,12,0.23,1567.00,13166.00,51000,20230329,-12.35,29200,20220824,53.08,51000,-12.35,20230329,34100,31.09,20230118,51000,-12.35,20230329,29200,53.08,20220824,1.27,Y,213420,200,49 억,,1920521,N,N,23097,N,00,N
|
|
20230821,110903,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,44600,-650,5,-1.44,2148844200,48015,31.49,45450,45500,44250,58800,31700,45250,44752.57,7.73,0,366,46516,45882,45066,44432,43616,46200,44750,50,13550,200,34390,50,1,24831179,11075,28.46,3.39,12,0.19,1567.00,13166.00,51000,20230329,-12.55,29200,20220824,52.74,51000,-12.55,20230329,34100,30.79,20230118,51000,-12.55,20230329,29200,52.74,20220824,1.27,Y,213420,200,49 억,,1920521,N,N,23097,N,00,N
|
|
20230821,100901,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,44900,-350,5,-0.77,1196261300,26639,17.47,45450,45500,44600,58800,31700,45250,44905.09,7.73,0,-3480,46516,45882,45066,44432,43616,46200,44750,50,13550,200,34390,50,1,24831179,11149,28.65,3.41,12,0.11,1567.00,13166.00,51000,20230329,-11.96,29200,20220824,53.77,51000,-11.96,20230329,34100,31.67,20230118,51000,-11.96,20230329,29200,53.77,20220824,1.27,Y,213420,200,49 억,,1920521,N,N,23097,N,00,N
|
|
20230821,090910,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45100,-150,5,-0.33,280326200,6220,4.08,45450,45500,44600,58800,31700,45250,45065.56,7.73,0,-2230,46516,45882,45066,44432,43616,46200,44750,50,13550,200,34390,50,1,24831179,11199,28.78,3.43,12,0.03,1567.00,13166.00,51000,20230329,-11.57,29200,20220824,54.45,51000,-11.57,20230329,34100,32.26,20230118,51000,-11.57,20230329,29200,54.45,20220824,1.27,Y,213420,200,49 억,,1920521,N,N,23097,N,00,N
|
|
20230818,160903,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45250,100,2,0.22,6858676500,152056,61.31,44600,45700,44250,58600,31650,45150,45106.11,7.68,0,2661,46983,46066,44533,43616,42083,46525,44075,50,13475,200,34310,50,1,24831179,11236,28.88,3.44,12,0.61,1567.00,13166.00,51000,20230329,-11.27,29200,20220824,54.97,51000,-11.27,20230329,34100,32.70,20230118,51000,-11.27,20230329,29200,54.97,20220824,1.34,Y,213420,200,49 억,,1908161,N,N,23097,N,00,N
|
|
20230818,150855,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45150,0,3,0.00,6587795050,146056,58.89,44600,45700,44250,58600,31650,45150,45104.58,7.68,0,1741,46983,46066,44533,43616,42083,46525,44075,50,13475,200,34310,50,1,24831179,11211,28.81,3.43,12,0.59,1567.00,13166.00,51000,20230329,-11.47,29200,20220824,54.62,51000,-11.47,20230329,34100,32.40,20230118,51000,-11.47,20230329,29200,54.62,20220824,1.34,Y,213420,200,49 억,,1908161,N,N,14473,N,00,N
|
|
20230818,140902,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45300,150,2,0.33,5605938150,124355,50.14,44600,45700,44250,58600,31650,45150,45080.11,7.68,0,4303,46983,46066,44533,43616,42083,46525,44075,50,13475,200,34310,50,1,24831179,11249,28.91,3.44,12,0.50,1567.00,13166.00,51000,20230329,-11.18,29200,20220824,55.14,51000,-11.18,20230329,34100,32.84,20230118,51000,-11.18,20230329,29200,55.14,20220824,1.34,Y,213420,200,49 억,,1908161,N,N,14473,N,00,N
|
|
20230818,130855,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45250,100,2,0.22,4564110150,101391,40.88,44600,45700,44250,58600,31650,45150,45014.93,7.68,0,5826,46983,46066,44533,43616,42083,46525,44075,50,13475,200,34310,50,1,24831179,11236,28.88,3.44,12,0.41,1567.00,13166.00,51000,20230329,-11.27,29200,20220824,54.97,51000,-11.27,20230329,34100,32.70,20230118,51000,-11.27,20230329,29200,54.97,20220824,1.34,Y,213420,200,49 억,,1908161,N,N,14473,N,00,N
|
|
20230818,120906,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45150,0,3,0.00,3910677850,86936,35.05,44600,45700,44250,58600,31650,45150,44983.39,7.68,0,2787,46983,46066,44533,43616,42083,46525,44075,50,13475,200,34310,50,1,24831179,11211,28.81,3.43,12,0.35,1567.00,13166.00,51000,20230329,-11.47,29200,20220824,54.62,51000,-11.47,20230329,34100,32.40,20230118,51000,-11.47,20230329,29200,54.62,20220824,1.34,Y,213420,200,49 억,,1908161,N,N,14473,N,00,N
|
|
20230818,110858,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45200,50,2,0.11,3191787950,70967,28.61,44600,45700,44250,58600,31650,45150,44975.64,7.68,0,837,46983,46066,44533,43616,42083,46525,44075,50,13475,200,34310,50,1,24831179,11224,28.84,3.43,12,0.29,1567.00,13166.00,51000,20230329,-11.37,29200,20220824,54.79,51000,-11.37,20230329,34100,32.55,20230118,51000,-11.37,20230329,29200,54.79,20220824,1.34,Y,213420,200,49 억,,1908161,N,N,14473,N,00,N
|
|
20230818,100902,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45350,200,2,0.44,1777874200,39816,16.05,44600,45400,44250,58600,31650,45150,44652.12,7.68,0,5586,46983,46066,44533,43616,42083,46525,44075,50,13475,200,34310,50,1,24831179,11261,28.94,3.44,12,0.16,1567.00,13166.00,51000,20230329,-11.08,29200,20220824,55.31,51000,-11.08,20230329,34100,32.99,20230118,51000,-11.08,20230329,29200,55.31,20220824,1.34,Y,213420,200,49 억,,1908161,N,N,14473,N,00,N
|
|
20230818,090906,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,44550,-600,5,-1.33,378464700,8500,3.43,44600,44950,44300,58600,31650,45150,44524.45,7.68,0,1646,46983,46066,44533,43616,42083,46525,44075,50,13475,200,34310,50,1,24831179,11062,28.43,3.38,12,0.03,1567.00,13166.00,51000,20230329,-12.65,29200,20220824,52.57,51000,-12.65,20230329,34100,30.65,20230118,51000,-12.65,20230329,29200,52.57,20220824,1.34,Y,213420,200,49 억,,1908161,N,N,14473,N,00,N
|
|
20230817,160902,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45150,1650,2,3.79,10996886000,247173,139.99,43200,45450,43000,56500,30450,43500,44490.48,7.70,0,6811,44900,44200,43600,42900,42300,44550,43250,50,13025,200,33060,50,1,24831179,11211,28.81,3.43,12,1.00,1567.00,13166.00,51000,20230329,-11.47,29200,20220824,54.62,51000,-11.47,20230329,34100,32.40,20230118,51000,-11.47,20230329,29200,54.62,20220824,1.36,Y,213420,200,49 억,,1912745,N,N,14473,N,00,N
|
|
20230817,150908,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45350,1850,2,4.25,10421636250,234478,132.80,43200,45400,43000,56500,30450,43500,44446.32,7.70,0,8071,44900,44200,43600,42900,42300,44550,43250,50,13025,200,33060,50,1,24831179,11261,28.94,3.44,12,0.94,1567.00,13166.00,51000,20230329,-11.08,29200,20220824,55.31,51000,-11.08,20230329,34100,32.99,20230118,51000,-11.08,20230329,29200,55.31,20220824,1.36,Y,213420,200,49 억,,1912745,N,N,11516,N,00,N
|
|
20230817,140900,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,45000,1500,2,3.45,7733812000,174951,99.08,43200,45200,43000,56500,30450,43500,44205.79,7.70,0,7141,44900,44200,43600,42900,42300,44550,43250,50,13025,200,33060,50,1,24831179,11174,28.72,3.42,12,0.70,1567.00,13166.00,51000,20230329,-11.76,29200,20220824,54.11,51000,-11.76,20230329,34100,31.96,20230118,51000,-11.76,20230329,29200,54.11,20220824,1.36,Y,213420,200,49 억,,1912745,N,N,11516,N,00,N
|
|
20230817,130857,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,44500,1000,2,2.30,5223803200,119102,67.45,43200,44550,43000,56500,30450,43500,43860.06,7.70,0,3672,44900,44200,43600,42900,42300,44550,43250,50,13025,200,33060,50,1,24831179,11050,28.40,3.38,12,0.48,1567.00,13166.00,51000,20230329,-12.75,29200,20220824,52.40,51000,-12.75,20230329,34100,30.50,20230118,51000,-12.75,20230329,29200,52.40,20220824,1.36,Y,213420,200,49 억,,1912745,N,N,11516,N,00,N
|
|
20230817,120901,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,44350,850,2,1.95,3973040450,90922,51.49,43200,44350,43000,56500,30450,43500,43697.35,7.70,0,1675,44900,44200,43600,42900,42300,44550,43250,50,13025,200,33060,50,1,24831179,11013,28.30,3.37,12,0.37,1567.00,13166.00,51000,20230329,-13.04,29200,20220824,51.88,51000,-13.04,20230329,34100,30.06,20230118,51000,-13.04,20230329,29200,51.88,20220824,1.36,Y,213420,200,49 억,,1912745,N,N,11516,N,00,N
|
|
20230817,110901,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43750,250,2,0.57,2356989450,54312,30.76,43200,43750,43000,56500,30450,43500,43397.12,7.70,0,669,44900,44200,43600,42900,42300,44550,43250,50,13025,200,33060,50,1,24831179,10864,27.92,3.32,12,0.22,1567.00,13166.00,51000,20230329,-14.22,29200,20220824,49.83,51000,-14.22,20230329,34100,28.30,20230118,51000,-14.22,20230329,29200,49.83,20220824,1.36,Y,213420,200,49 억,,1912745,N,N,11516,N,00,N
|
|
20230817,100856,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43400,-100,5,-0.23,1688495150,38910,22.04,43200,43700,43050,56500,30450,43500,43394.75,7.70,0,2235,44900,44200,43600,42900,42300,44550,43250,50,13025,200,33060,50,1,24831179,10777,27.70,3.30,12,0.16,1567.00,13166.00,51000,20230329,-14.90,29200,20220824,48.63,51000,-14.90,20230329,34100,27.27,20230118,51000,-14.90,20230329,29200,48.63,20220824,1.36,Y,213420,200,49 억,,1912745,N,N,11516,N,00,N
|
|
20230817,090854,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43350,-150,5,-0.34,284746200,6567,3.72,43200,43700,43050,56500,30450,43500,43359.09,7.70,0,1355,44900,44200,43600,42900,42300,44550,43250,50,13025,200,33060,50,1,24831179,10764,27.66,3.29,12,0.03,1567.00,13166.00,51000,20230329,-15.00,29200,20220824,48.46,51000,-15.00,20230329,34100,27.13,20230118,51000,-15.00,20230329,29200,48.46,20220824,1.36,Y,213420,200,49 억,,1912745,N,N,11516,N,00,N
|
|
20230816,160900,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43500,200,2,0.46,7623095650,174552,68.31,43200,44300,43000,56200,30350,43300,43672.85,7.67,0,-16300,44433,43866,42933,42366,41433,44150,42650,50,12925,200,32900,50,1,24831179,10802,27.76,3.30,12,0.70,1567.00,13166.00,51000,20230329,-14.71,29200,20220824,48.97,51000,-14.71,20230329,34100,27.57,20230118,51000,-14.71,20230329,29200,48.97,20220824,1.35,Y,213420,200,49 억,,1904524,N,N,11516,N,00,N
|
|
20230816,150903,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43500,200,2,0.46,7358858950,168476,65.93,43200,44300,43000,56200,30350,43300,43679.07,7.67,0,-14555,44433,43866,42933,42366,41433,44150,42650,50,12925,200,32900,50,1,24831179,10802,27.76,3.30,12,0.68,1567.00,13166.00,51000,20230329,-14.71,29200,20220824,48.97,51000,-14.71,20230329,34100,27.57,20230118,51000,-14.71,20230329,29200,48.97,20220824,1.35,Y,213420,200,49 억,,1904524,N,N,17585,N,00,N
|
|
20230816,140900,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43550,250,2,0.58,6396024500,146376,57.28,43200,44300,43000,56200,30350,43300,43695.97,7.67,0,-7346,44433,43866,42933,42366,41433,44150,42650,50,12925,200,32900,50,1,24831179,10814,27.79,3.31,12,0.59,1567.00,13166.00,51000,20230329,-14.61,29200,20220824,49.14,51000,-14.61,20230329,34100,27.71,20230118,51000,-14.61,20230329,29200,49.14,20220824,1.35,Y,213420,200,49 억,,1904524,N,N,17585,N,00,N
|
|
20230816,130857,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43900,600,2,1.39,5580812250,127739,49.99,43200,44300,43000,56200,30350,43300,43689.31,7.67,0,1397,44433,43866,42933,42366,41433,44150,42650,50,12925,200,32900,50,1,24831179,10901,28.02,3.33,12,0.51,1567.00,13166.00,51000,20230329,-13.92,29200,20220824,50.34,51000,-13.92,20230329,34100,28.74,20230118,51000,-13.92,20230329,29200,50.34,20220824,1.35,Y,213420,200,49 억,,1904524,N,N,17585,N,00,N
|
|
20230816,120909,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43750,450,2,1.04,4838613850,110830,43.37,43200,44300,43000,56200,30350,43300,43658.12,7.67,0,8076,44433,43866,42933,42366,41433,44150,42650,50,12925,200,32900,50,1,24831179,10864,27.92,3.32,12,0.45,1567.00,13166.00,51000,20230329,-14.22,29200,20220824,49.83,51000,-14.22,20230329,34100,28.30,20230118,51000,-14.22,20230329,29200,49.83,20220824,1.35,Y,213420,200,49 억,,1904524,N,N,17585,N,00,N
|
|
20230816,110906,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43750,450,2,1.04,4140198500,94831,37.11,43200,44300,43000,56200,30350,43300,43658.87,7.67,0,12966,44433,43866,42933,42366,41433,44150,42650,50,12925,200,32900,50,1,24831179,10864,27.92,3.32,12,0.38,1567.00,13166.00,51000,20230329,-14.22,29200,20220824,49.83,51000,-14.22,20230329,34100,28.30,20230118,51000,-14.22,20230329,29200,49.83,20220824,1.35,Y,213420,200,49 억,,1904524,N,N,17585,N,00,N
|
|
20230816,100901,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43600,300,2,0.69,2272221350,52247,20.45,43200,43800,43000,56200,30350,43300,43490.14,7.67,0,-897,44433,43866,42933,42366,41433,44150,42650,50,12925,200,32900,50,1,24831179,10826,27.82,3.31,12,0.21,1567.00,13166.00,51000,20230329,-14.51,29200,20220824,49.32,51000,-14.51,20230329,34100,27.86,20230118,51000,-14.51,20230329,29200,49.32,20220824,1.35,Y,213420,200,49 억,,1904524,N,N,17585,N,00,N
|
|
20230816,090857,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43400,100,2,0.23,543581750,12516,4.90,43200,43750,43200,56200,30350,43300,43431.40,7.67,0,3022,44433,43866,42933,42366,41433,44150,42650,50,12925,200,32900,50,1,24831179,10777,27.70,3.30,12,0.05,1567.00,13166.00,51000,20230329,-14.90,29200,20220824,48.63,51000,-14.90,20230329,34100,27.27,20230118,51000,-14.90,20230329,29200,48.63,20220824,1.35,Y,213420,200,49 억,,1904524,N,N,17585,N,00,N
|
|
20230814,160850,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43300,1600,2,3.84,10947695800,253840,245.76,42550,43500,42000,54200,29200,41700,43128.27,7.61,0,30771,42766,42232,41416,40882,40066,42500,41150,50,12500,200,31690,50,1,24831179,10752,27.63,3.29,12,1.02,1567.00,13166.00,51000,20230329,-15.10,29200,20220824,48.29,51000,-15.10,20230329,34100,26.98,20230118,51000,-15.10,20230329,29200,48.29,20220824,1.35,Y,213420,200,49 억,,1889114,N,N,17535,N,00,N
|
|
20230814,150846,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43400,1700,2,4.08,10578260800,245313,237.50,42550,43500,42000,54200,29200,41700,43121.48,7.61,0,30431,42766,42232,41416,40882,40066,42500,41150,50,12500,200,31690,50,1,24831179,10777,27.70,3.30,12,0.99,1567.00,13166.00,51000,20230329,-14.90,29200,20220824,48.63,51000,-14.90,20230329,34100,27.27,20230118,51000,-14.90,20230329,29200,48.63,20220824,1.35,Y,213420,200,49 억,,1889114,N,N,20817,N,00,N
|
|
20230814,140849,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42750,1050,2,2.52,9024285300,209394,202.73,42550,43500,42000,54200,29200,41700,43097.15,7.61,0,25072,42766,42232,41416,40882,40066,42500,41150,50,12500,200,31690,50,1,24831179,10615,27.28,3.25,12,0.84,1567.00,13166.00,51000,20230329,-16.18,29200,20220824,46.40,51000,-16.18,20230329,34100,25.37,20230118,51000,-16.18,20230329,29200,46.40,20220824,1.35,Y,213420,200,49 억,,1889114,N,N,20817,N,00,N
|
|
20230814,130839,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43250,1550,2,3.72,7976254500,185071,179.18,42550,43500,42000,54200,29200,41700,43098.35,7.61,0,28717,42766,42232,41416,40882,40066,42500,41150,50,12500,200,31690,50,1,24831179,10739,27.60,3.28,12,0.75,1567.00,13166.00,51000,20230329,-15.20,29200,20220824,48.12,51000,-15.20,20230329,34100,26.83,20230118,51000,-15.20,20230329,29200,48.12,20220824,1.35,Y,213420,200,49 억,,1889114,N,N,20817,N,00,N
|
|
20230814,120846,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43450,1750,2,4.20,6946338900,161340,156.20,42550,43500,42000,54200,29200,41700,43054.04,7.61,0,29201,42766,42232,41416,40882,40066,42500,41150,50,12500,200,31690,50,1,24831179,10789,27.73,3.30,12,0.65,1567.00,13166.00,51000,20230329,-14.80,29200,20220824,48.80,51000,-14.80,20230329,34100,27.42,20230118,51000,-14.80,20230329,29200,48.80,20220824,1.35,Y,213420,200,49 억,,1889114,N,N,20817,N,00,N
|
|
20230814,110841,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43450,1750,2,4.20,5928070000,137857,133.47,42550,43500,42000,54200,29200,41700,43001.59,7.61,0,30338,42766,42232,41416,40882,40066,42500,41150,50,12500,200,31690,50,1,24831179,10789,27.73,3.30,12,0.56,1567.00,13166.00,51000,20230329,-14.80,29200,20220824,48.80,51000,-14.80,20230329,34100,27.42,20230118,51000,-14.80,20230329,29200,48.80,20220824,1.35,Y,213420,200,49 억,,1889114,N,N,20817,N,00,N
|
|
20230814,100842,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,43350,1650,2,3.96,3644254150,85157,82.45,42550,43350,42000,54200,29200,41700,42794.53,7.61,0,14374,42766,42232,41416,40882,40066,42500,41150,50,12500,200,31690,50,1,24831179,10764,27.66,3.29,12,0.34,1567.00,13166.00,51000,20230329,-15.00,29200,20220824,48.46,51000,-15.00,20230329,34100,27.13,20230118,51000,-15.00,20230329,29200,48.46,20220824,1.35,Y,213420,200,49 억,,1889114,N,N,20817,N,00,N
|
|
20230814,090840,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,42700,1000,2,2.40,797923750,18801,18.20,42550,42800,42000,54200,29200,41700,42440.50,7.61,0,784,42766,42232,41416,40882,40066,42500,41150,50,12500,200,31690,50,1,24831179,10603,27.25,3.24,12,0.08,1567.00,13166.00,51000,20230329,-16.27,29200,20220824,46.23,51000,-16.27,20230329,34100,25.22,20230118,51000,-16.27,20230329,29200,46.23,20220824,1.35,Y,213420,200,49 억,,1889114,N,N,20817,N,00,N
|
|
20230811,160841,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,41700,700,2,1.71,4205905400,101109,87.20,40600,41950,40600,53300,28700,41000,41597.73,7.54,0,-31058,42333,41666,40483,39816,38633,42000,40150,50,12300,200,31160,50,1,24831179,10355,26.61,3.17,12,0.41,1567.00,13166.00,51000,20230329,-18.24,29200,20220824,42.81,51000,-18.24,20230329,34100,22.29,20230118,51000,-18.24,20230329,29200,42.81,20220824,1.35,Y,213420,200,49 억,,1872709,N,N,20817,N,00,N
|
|
20230811,150837,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,41700,700,2,1.71,4073359900,97930,84.46,40600,41950,40600,53300,28700,41000,41594.61,7.54,0,-30133,42333,41666,40483,39816,38633,42000,40150,50,12300,200,31160,50,1,24831179,10355,26.61,3.17,12,0.39,1567.00,13166.00,51000,20230329,-18.24,29200,20220824,42.81,51000,-18.24,20230329,34100,22.29,20230118,51000,-18.24,20230329,29200,42.81,20220824,1.35,Y,213420,200,49 억,,1872709,N,N,26097,N,00,N
|
|
20230811,140835,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,41750,750,2,1.83,3230535450,77760,67.06,40600,41950,40600,53300,28700,41000,41544.95,7.54,0,-18403,42333,41666,40483,39816,38633,42000,40150,50,12300,200,31160,50,1,24831179,10367,26.64,3.17,12,0.31,1567.00,13166.00,51000,20230329,-18.14,29200,20220824,42.98,51000,-18.14,20230329,34100,22.43,20230118,51000,-18.14,20230329,29200,42.98,20220824,1.35,Y,213420,200,49 억,,1872709,N,N,26097,N,00,N
|
|
20230811,130834,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,41900,900,2,2.20,2453198600,59139,51.00,40600,41950,40600,53300,28700,41000,41481.91,7.54,0,-9167,42333,41666,40483,39816,38633,42000,40150,50,12300,200,31160,50,1,24831179,10404,26.74,3.18,12,0.24,1567.00,13166.00,51000,20230329,-17.84,29200,20220824,43.49,51000,-17.84,20230329,34100,22.87,20230118,51000,-17.84,20230329,29200,43.49,20220824,1.35,Y,213420,200,49 억,,1872709,N,N,26097,N,00,N
|
|
20230811,120826,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,41800,800,2,1.95,2037051900,49182,42.42,40600,41950,40600,53300,28700,41000,41418.65,7.54,0,-4630,42333,41666,40483,39816,38633,42000,40150,50,12300,200,31160,50,1,24831179,10379,26.68,3.17,12,0.20,1567.00,13166.00,51000,20230329,-18.04,29200,20220824,43.15,51000,-18.04,20230329,34100,22.58,20230118,51000,-18.04,20230329,29200,43.15,20220824,1.35,Y,213420,200,49 억,,1872709,N,N,26097,N,00,N
|
|
20230811,110827,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,41750,750,2,1.83,1582600150,38298,33.03,40600,41950,40600,53300,28700,41000,41323.31,7.54,0,-2937,42333,41666,40483,39816,38633,42000,40150,50,12300,200,31160,50,1,24831179,10367,26.64,3.17,12,0.15,1567.00,13166.00,51000,20230329,-18.14,29200,20220824,42.98,51000,-18.14,20230329,34100,22.43,20230118,51000,-18.14,20230329,29200,42.98,20220824,1.35,Y,213420,200,49 억,,1872709,N,N,26097,N,00,N
|
|
20230811,100824,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40800,-200,5,-0.49,520748350,12723,10.97,40600,41250,40600,53300,28700,41000,40929.68,7.54,0,-1576,42333,41666,40483,39816,38633,42000,40150,50,12300,200,31160,50,1,24831179,10131,26.04,3.10,12,0.05,1567.00,13166.00,51000,20230329,-20.00,29200,20220824,39.73,51000,-20.00,20230329,34100,19.65,20230118,51000,-20.00,20230329,29200,39.73,20220824,1.35,Y,213420,200,49 억,,1872709,N,N,26097,N,00,N
|
|
20230811,090834,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40650,-350,5,-0.85,92057600,2259,1.95,40600,41050,40600,53300,28700,41000,40751.48,7.54,0,18,42333,41666,40483,39816,38633,42000,40150,50,12300,200,31160,50,1,24831179,10094,25.94,3.09,12,0.01,1567.00,13166.00,51000,20230329,-20.29,29200,20220824,39.21,51000,-20.29,20230329,34100,19.21,20230118,51000,-20.29,20230329,29200,39.21,20220824,1.35,Y,213420,200,49 억,,1872709,N,N,26097,N,00,N
|
|
20230810,160825,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,41000,150,2,0.37,4670577300,115590,193.79,40450,41150,39300,53100,28600,40850,40404.25,7.57,0,-49654,41816,41332,40766,40282,39716,41050,40000,50,12250,200,31040,50,1,24831179,10181,26.16,3.11,12,0.47,1567.00,13166.00,51000,20230329,-19.61,29200,20220824,40.41,51000,-19.61,20230329,34100,20.23,20230118,51000,-19.61,20230329,29200,40.41,20220824,1.34,Y,213420,200,49 억,,1880299,N,N,26097,N,00,N
|
|
20230810,150822,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,41000,150,2,0.37,4350090400,107773,180.68,40450,41150,39300,53100,28600,40850,40363.45,7.57,0,-44038,41816,41332,40766,40282,39716,41050,40000,50,12250,200,31040,50,1,24831179,10181,26.16,3.11,12,0.43,1567.00,13166.00,51000,20230329,-19.61,29200,20220824,40.41,51000,-19.61,20230329,34100,20.23,20230118,51000,-19.61,20230329,29200,40.41,20220824,1.34,Y,213420,200,49 억,,1880299,N,N,11704,N,00,N
|
|
20230810,140822,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40950,100,2,0.24,3517393700,87461,146.63,40450,41150,39300,53100,28600,40850,40216.71,7.57,0,-31953,41816,41332,40766,40282,39716,41050,40000,50,12250,200,31040,50,1,24831179,10168,26.13,3.11,12,0.35,1567.00,13166.00,51000,20230329,-19.71,29200,20220824,40.24,51000,-19.71,20230329,34100,20.09,20230118,51000,-19.71,20230329,29200,40.24,20220824,1.34,Y,213420,200,49 억,,1880299,N,N,11704,N,00,N
|
|
20230810,130815,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40350,-500,5,-1.22,2626017850,65665,110.09,40450,40700,39300,53100,28600,40850,39991.13,7.57,0,-22306,41816,41332,40766,40282,39716,41050,40000,50,12250,200,31040,50,1,24831179,10019,25.75,3.06,12,0.26,1567.00,13166.00,51000,20230329,-20.88,29200,20220824,38.18,51000,-20.88,20230329,34100,18.33,20230118,51000,-20.88,20230329,29200,38.18,20220824,1.34,Y,213420,200,49 억,,1880299,N,N,11704,N,00,N
|
|
20230810,120831,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40600,-250,5,-0.61,2191230800,54923,92.08,40450,40700,39300,53100,28600,40850,39896.41,7.57,0,-15879,41816,41332,40766,40282,39716,41050,40000,50,12250,200,31040,50,1,24831179,10081,25.91,3.08,12,0.22,1567.00,13166.00,51000,20230329,-20.39,29200,20220824,39.04,51000,-20.39,20230329,34100,19.06,20230118,51000,-20.39,20230329,29200,39.04,20220824,1.34,Y,213420,200,49 억,,1880299,N,N,11704,N,00,N
|
|
20230810,110832,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,39950,-900,5,-2.20,1555803300,39240,65.79,40450,40450,39300,53100,28600,40850,39648.40,7.57,0,-10452,41816,41332,40766,40282,39716,41050,40000,50,12250,200,31040,50,1,24831179,9920,25.49,3.03,12,0.16,1567.00,13166.00,51000,20230329,-21.67,29200,20220824,36.82,51000,-21.67,20230329,34100,17.16,20230118,51000,-21.67,20230329,29200,36.82,20220824,1.34,Y,213420,200,49 억,,1880299,N,N,11704,N,00,N
|
|
20230810,100826,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,39450,-1400,5,-3.43,1018878900,25695,43.08,40450,40450,39300,53100,28600,40850,39652.81,7.57,0,-11973,41816,41332,40766,40282,39716,41050,40000,50,12250,200,31040,50,1,24831179,9796,25.18,3.00,12,0.10,1567.00,13166.00,51000,20230329,-22.65,29200,20220824,35.10,51000,-22.65,20230329,34100,15.69,20230118,51000,-22.65,20230329,29200,35.10,20220824,1.34,Y,213420,200,49 억,,1880299,N,N,11704,N,00,N
|
|
20230810,090836,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,39650,-1200,5,-2.94,265179250,6656,11.16,40450,40450,39550,53100,28600,40850,39840.63,7.57,0,-3895,41816,41332,40766,40282,39716,41050,40000,50,12250,200,31040,50,1,24831179,9846,25.30,3.01,12,0.03,1567.00,13166.00,51000,20230329,-22.25,29200,20220824,35.79,51000,-22.25,20230329,34100,16.28,20230118,51000,-22.25,20230329,29200,35.79,20220824,1.34,Y,213420,200,49 억,,1880299,N,N,11704,N,00,N
|
|
20230809,160825,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40850,-50,5,-0.12,2421913300,59428,48.52,41000,41250,40200,53100,28650,40900,40753.72,7.61,0,-27506,43366,42132,41166,39932,38966,41650,39450,50,12225,200,31080,50,1,24831179,10144,26.07,3.10,12,0.24,1567.00,13166.00,51000,20230329,-19.90,29200,20220824,39.90,51000,-19.90,20230329,34100,19.79,20230118,51000,-19.90,20230329,29200,39.90,20220824,1.41,Y,213420,200,49 억,,1890733,N,N,11704,N,00,N
|
|
20230809,150814,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40800,-100,5,-0.24,2281150600,55979,45.70,41000,41250,40200,53100,28650,40900,40750.11,7.61,0,-25567,43366,42132,41166,39932,38966,41650,39450,50,12225,200,31080,50,1,24831179,10131,26.04,3.10,12,0.23,1567.00,13166.00,51000,20230329,-20.00,29200,20220824,39.73,51000,-20.00,20230329,34100,19.65,20230118,51000,-20.00,20230329,29200,39.73,20220824,1.41,Y,213420,200,49 억,,1890733,N,N,22546,N,00,N
|
|
20230809,140812,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40950,50,2,0.12,1810172550,44452,36.29,41000,41250,40200,53100,28650,40900,40721.95,7.61,0,-17070,43366,42132,41166,39932,38966,41650,39450,50,12225,200,31080,50,1,24831179,10168,26.13,3.11,12,0.18,1567.00,13166.00,51000,20230329,-19.71,29200,20220824,40.24,51000,-19.71,20230329,34100,20.09,20230118,51000,-19.71,20230329,29200,40.24,20220824,1.41,Y,213420,200,49 억,,1890733,N,N,22546,N,00,N
|
|
20230809,130832,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,41050,150,2,0.37,1257037400,30984,25.30,41000,41200,40200,53100,28650,40900,40570.50,7.61,0,-9006,43366,42132,41166,39932,38966,41650,39450,50,12225,200,31080,50,1,24831179,10193,26.20,3.12,12,0.12,1567.00,13166.00,51000,20230329,-19.51,29200,20220824,40.58,51000,-19.51,20230329,34100,20.38,20230118,51000,-19.51,20230329,29200,40.58,20220824,1.41,Y,213420,200,49 억,,1890733,N,N,22546,N,00,N
|
|
20230809,120828,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40650,-250,5,-0.61,1022538250,25247,20.61,41000,41200,40200,53100,28650,40900,40501.33,7.61,0,-7292,43366,42132,41166,39932,38966,41650,39450,50,12225,200,31080,50,1,24831179,10094,25.94,3.09,12,0.10,1567.00,13166.00,51000,20230329,-20.29,29200,20220824,39.21,51000,-20.29,20230329,34100,19.21,20230118,51000,-20.29,20230329,29200,39.21,20220824,1.41,Y,213420,200,49 억,,1890733,N,N,22546,N,00,N
|
|
20230809,110824,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40500,-400,5,-0.98,828470900,20476,16.72,41000,41200,40200,53100,28650,40900,40460.52,7.61,0,-4902,43366,42132,41166,39932,38966,41650,39450,50,12225,200,31080,50,1,24831179,10057,25.85,3.08,12,0.08,1567.00,13166.00,51000,20230329,-20.59,29200,20220824,38.70,51000,-20.59,20230329,34100,18.77,20230118,51000,-20.59,20230329,29200,38.70,20220824,1.41,Y,213420,200,49 억,,1890733,N,N,22546,N,00,N
|
|
20230809,100812,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40450,-450,5,-1.10,568189150,14046,11.47,41000,41200,40200,53100,28650,40900,40451.93,7.61,0,-1536,43366,42132,41166,39932,38966,41650,39450,50,12225,200,31080,50,1,24831179,10044,25.81,3.07,12,0.06,1567.00,13166.00,51000,20230329,-20.69,29200,20220824,38.53,51000,-20.69,20230329,34100,18.62,20230118,51000,-20.69,20230329,29200,38.53,20220824,1.41,Y,213420,200,49 억,,1890733,N,N,22546,N,00,N
|
|
20230809,090816,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40550,-350,5,-0.86,85655800,2100,1.71,41000,41200,40550,53100,28650,40900,40788.32,7.61,0,-41,43366,42132,41166,39932,38966,41650,39450,50,12225,200,31080,50,1,24831179,10069,25.88,3.08,12,0.01,1567.00,13166.00,51000,20230329,-20.49,29200,20220824,38.87,51000,-20.49,20230329,34100,18.91,20230118,51000,-20.49,20230329,29200,38.87,20220824,1.41,Y,213420,200,49 억,,1890733,N,N,22546,N,00,N
|
|
20230808,160832,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40900,-250,5,-0.61,5035803600,122434,66.97,41600,42400,40200,53400,28850,41150,41130.87,7.66,114,-31388,43316,42232,40566,39482,37816,42775,40025,50,12275,200,31270,50,1,24831179,10156,26.10,3.11,12,0.49,1567.00,13166.00,51000,20230329,-19.80,29200,20220824,40.07,51000,-19.80,20230329,34100,19.94,20230118,51000,-19.80,20230329,29200,40.07,20220824,1.40,Y,213420,200,49 억,,1902093,N,N,22546,N,00,N
|
|
20230808,150822,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40800,-350,5,-0.85,4911069150,119383,65.31,41600,42400,40200,53400,28850,41150,41137.09,7.66,114,-31136,43316,42232,40566,39482,37816,42775,40025,50,12275,200,31270,50,1,24831179,10131,26.04,3.10,12,0.48,1567.00,13166.00,51000,20230329,-20.00,29200,20220824,39.73,51000,-20.00,20230329,34100,19.65,20230118,51000,-20.00,20230329,29200,39.73,20220824,1.40,Y,213420,200,49 억,,1902093,N,N,14761,N,00,N
|
|
20230808,140818,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,41400,250,2,0.61,4299827500,104522,57.18,41600,42400,40200,53400,28850,41150,41138.01,7.66,114,-25597,43316,42232,40566,39482,37816,42775,40025,50,12275,200,31270,50,1,24831179,10280,26.42,3.14,12,0.42,1567.00,13166.00,51000,20230329,-18.82,29200,20220824,41.78,51000,-18.82,20230329,34100,21.41,20230118,51000,-18.82,20230329,29200,41.78,20220824,1.40,Y,213420,200,49 억,,1902093,N,N,14761,N,00,N
|
|
20230808,130809,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40900,-250,5,-0.61,3398980650,82669,45.22,41600,42400,40200,53400,28850,41150,41115.54,7.66,114,-17417,43316,42232,40566,39482,37816,42775,40025,50,12275,200,31270,50,1,24831179,10156,26.10,3.11,12,0.33,1567.00,13166.00,51000,20230329,-19.80,29200,20220824,40.07,51000,-19.80,20230329,34100,19.94,20230118,51000,-19.80,20230329,29200,40.07,20220824,1.40,Y,213420,200,49 억,,1902093,N,N,14761,N,00,N
|
|
20230808,120816,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,41050,-100,5,-0.24,3014506900,73286,40.09,41600,42400,40200,53400,28850,41150,41133.46,7.66,114,-14387,43316,42232,40566,39482,37816,42775,40025,50,12275,200,31270,50,1,24831179,10193,26.20,3.12,12,0.30,1567.00,13166.00,51000,20230329,-19.51,29200,20220824,40.58,51000,-19.51,20230329,34100,20.38,20230118,51000,-19.51,20230329,29200,40.58,20220824,1.40,Y,213420,200,49 억,,1902093,N,N,14761,N,00,N
|
|
20230808,110805,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40500,-650,5,-1.58,2485070450,60288,32.98,41600,42400,40200,53400,28850,41150,41219.98,7.66,114,-12982,43316,42232,40566,39482,37816,42775,40025,50,12275,200,31270,50,1,24831179,10057,25.85,3.08,12,0.24,1567.00,13166.00,51000,20230329,-20.59,29200,20220824,38.70,51000,-20.59,20230329,34100,18.77,20230118,51000,-20.59,20230329,29200,38.70,20220824,1.40,Y,213420,200,49 억,,1902093,N,N,14761,N,00,N
|
|
20230808,100817,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40850,-300,5,-0.73,1790133700,43107,23.58,41600,42400,40650,53400,28850,41150,41527.68,7.66,114,-6676,43316,42232,40566,39482,37816,42775,40025,50,12275,200,31270,50,1,24831179,10144,26.07,3.10,12,0.17,1567.00,13166.00,51000,20230329,-19.90,29200,20220824,39.90,51000,-19.90,20230329,34100,19.79,20230118,51000,-19.90,20230329,29200,39.90,20220824,1.40,Y,213420,200,49 억,,1902093,N,N,14761,N,00,N
|
|
20230808,090822,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,41850,700,2,1.70,631007200,15019,8.22,41600,42400,41600,53400,28850,41150,42013.93,7.66,114,-4967,43316,42232,40566,39482,37816,42775,40025,50,12275,200,31270,50,1,24831179,10392,26.71,3.18,12,0.06,1567.00,13166.00,51000,20230329,-17.94,29200,20220824,43.32,51000,-17.94,20230329,34100,22.73,20230118,51000,-17.94,20230329,29200,43.32,20220824,1.40,Y,213420,200,49 억,,1902093,N,N,14761,N,00,N
|
|
20230807,160813,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,41150,2050,2,5.24,7467791200,182564,333.46,39150,41650,38900,50800,27400,39100,40905.32,7.66,114,6264,40000,39550,39200,38750,38400,39375,38575,50,11700,200,29710,50,1,24831179,10218,26.26,3.13,12,0.74,1567.00,13166.00,51000,20230329,-19.31,29200,20220824,40.92,51000,-19.31,20230329,34100,20.67,20230118,51000,-19.31,20230329,29200,40.92,20220824,1.40,Y,213420,200,49 억,,1901310,N,N,14761,N,00,N
|
|
20230807,150814,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,41400,2300,2,5.88,7014749850,171610,313.45,39150,41650,38900,50800,27400,39100,40876.65,7.66,114,7189,40000,39550,39200,38750,38400,39375,38575,50,11700,200,29710,50,1,24831179,10280,26.42,3.14,12,0.69,1567.00,13166.00,51000,20230329,-18.82,29200,20220824,41.78,51000,-18.82,20230329,34100,21.41,20230118,51000,-18.82,20230329,29200,41.78,20220824,1.40,Y,213420,200,49 억,,1901310,N,N,10525,N,00,N
|
|
20230807,140818,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,41000,1900,2,4.86,5845485950,143161,261.49,39150,41650,38900,50800,27400,39100,40832.18,7.66,114,14189,40000,39550,39200,38750,38400,39375,38575,50,11700,200,29710,50,1,24831179,10181,26.16,3.11,12,0.58,1567.00,13166.00,51000,20230329,-19.61,29200,20220824,40.41,51000,-19.61,20230329,34100,20.23,20230118,51000,-19.61,20230329,29200,40.41,20220824,1.40,Y,213420,200,49 억,,1901310,N,N,10525,N,00,N
|
|
20230807,130809,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,41400,2300,2,5.88,5081944550,124613,227.61,39150,41650,38900,50800,27400,39100,40782.52,7.66,114,23668,40000,39550,39200,38750,38400,39375,38575,50,11700,200,29710,50,1,24831179,10280,26.42,3.14,12,0.50,1567.00,13166.00,51000,20230329,-18.82,29200,20220824,41.78,51000,-18.82,20230329,34100,21.41,20230118,51000,-18.82,20230329,29200,41.78,20220824,1.40,Y,213420,200,49 억,,1901310,N,N,10525,N,00,N
|
|
20230807,120808,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,41450,2350,2,6.01,4402126550,108224,197.67,39150,41500,38900,50800,27400,39100,40676.82,7.66,114,22664,40000,39550,39200,38750,38400,39375,38575,50,11700,200,29710,50,1,24831179,10293,26.45,3.15,12,0.44,1567.00,13166.00,51000,20230329,-18.73,29200,20220824,41.95,51000,-18.73,20230329,34100,21.55,20230118,51000,-18.73,20230329,29200,41.95,20220824,1.40,Y,213420,200,49 억,,1901310,N,N,10525,N,00,N
|
|
20230807,110802,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,41200,2100,2,5.37,3332743550,82333,150.38,39150,41300,38900,50800,27400,39100,40479.70,7.66,114,13477,40000,39550,39200,38750,38400,39375,38575,50,11700,200,29710,50,1,24831179,10230,26.29,3.13,12,0.33,1567.00,13166.00,51000,20230329,-19.22,29200,20220824,41.10,51000,-19.22,20230329,34100,20.82,20230118,51000,-19.22,20230329,29200,41.10,20220824,1.40,Y,213420,200,49 억,,1901310,N,N,10525,N,00,N
|
|
20230807,100812,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40450,1350,2,3.45,1522436200,38134,69.65,39150,40450,38900,50800,27400,39100,39924.45,7.66,114,-2386,40000,39550,39200,38750,38400,39375,38575,50,11700,200,29710,50,1,24831179,10044,25.81,3.07,12,0.15,1567.00,13166.00,51000,20230329,-20.69,29200,20220824,38.53,51000,-20.69,20230329,34100,18.62,20230118,51000,-20.69,20230329,29200,38.53,20220824,1.40,Y,213420,200,49 억,,1901310,N,N,10525,N,00,N
|
|
20230807,090809,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,39300,200,2,0.51,203906650,5203,9.50,39150,39400,38900,50800,27400,39100,39191.12,7.66,114,-2853,40000,39550,39200,38750,38400,39375,38575,50,11700,200,29710,50,1,24831179,9759,25.08,2.98,12,0.02,1567.00,13166.00,51000,20230329,-22.94,29200,20220824,34.59,51000,-22.94,20230329,34100,15.25,20230118,51000,-22.94,20230329,29200,34.59,20220824,1.40,Y,213420,200,49 억,,1901310,N,N,10525,N,00,N
|
|
20230804,160804,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,39100,-350,5,-0.89,2141215050,54509,49.60,39450,39650,38850,51200,27650,39450,39282.13,7.68,0,-6506,40383,39916,39233,38766,38083,39575,38425,50,11775,200,29980,50,1,24831179,9709,24.95,2.97,12,0.22,1567.00,13166.00,51000,20230329,-23.33,29200,20220824,33.90,51000,-23.33,20230329,34100,14.66,20230118,51000,-23.33,20230329,29200,33.90,20220824,1.35,Y,213420,200,49 억,,1906885,N,N,10508,N,00,N
|
|
20230804,150803,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,39350,-100,5,-0.25,1866803300,47499,43.22,39450,39650,38850,51200,27650,39450,39301.95,7.68,0,-8980,40383,39916,39233,38766,38083,39575,38425,50,11775,200,29980,50,1,24831179,9771,25.11,2.99,12,0.19,1567.00,13166.00,51000,20230329,-22.84,29200,20220824,34.76,51000,-22.84,20230329,34100,15.40,20230118,51000,-22.84,20230329,29200,34.76,20220824,1.35,Y,213420,200,49 억,,1906885,N,N,9195,N,00,N
|
|
20230804,140816,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,39350,-100,5,-0.25,1438154700,36608,33.31,39450,39650,38850,51200,27650,39450,39285.26,7.68,0,-9727,40383,39916,39233,38766,38083,39575,38425,50,11775,200,29980,50,1,24831179,9771,25.11,2.99,12,0.15,1567.00,13166.00,51000,20230329,-22.84,29200,20220824,34.76,51000,-22.84,20230329,34100,15.40,20230118,51000,-22.84,20230329,29200,34.76,20220824,1.35,Y,213420,200,49 억,,1906885,N,N,9195,N,00,N
|
|
20230804,130801,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,39400,-50,5,-0.13,1169979400,29800,27.12,39450,39650,38850,51200,27650,39450,39261.05,7.68,0,-7996,40383,39916,39233,38766,38083,39575,38425,50,11775,200,29980,50,1,24831179,9783,25.14,2.99,12,0.12,1567.00,13166.00,51000,20230329,-22.75,29200,20220824,34.93,51000,-22.75,20230329,34100,15.54,20230118,51000,-22.75,20230329,29200,34.93,20220824,1.35,Y,213420,200,49 억,,1906885,N,N,9195,N,00,N
|
|
20230804,120759,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,39550,100,2,0.25,964272200,24585,22.37,39450,39650,38850,51200,27650,39450,39221.97,7.68,0,-6046,40383,39916,39233,38766,38083,39575,38425,50,11775,200,29980,50,1,24831179,9821,25.24,3.00,12,0.10,1567.00,13166.00,51000,20230329,-22.45,29200,20220824,35.45,51000,-22.45,20230329,34100,15.98,20230118,51000,-22.45,20230329,29200,35.45,20220824,1.35,Y,213420,200,49 억,,1906885,N,N,9195,N,00,N
|
|
20230804,110808,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,39150,-300,5,-0.76,818991750,20896,19.01,39450,39650,38850,51200,27650,39450,39193.71,7.68,0,-4191,40383,39916,39233,38766,38083,39575,38425,50,11775,200,29980,50,1,24831179,9721,24.98,2.97,12,0.08,1567.00,13166.00,51000,20230329,-23.24,29200,20220824,34.08,51000,-23.24,20230329,34100,14.81,20230118,51000,-23.24,20230329,29200,34.08,20220824,1.35,Y,213420,200,49 억,,1906885,N,N,9195,N,00,N
|
|
20230804,100754,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,39250,-200,5,-0.51,484033850,12376,11.26,39450,39450,38850,51200,27650,39450,39110.69,7.68,0,-2280,40383,39916,39233,38766,38083,39575,38425,50,11775,200,29980,50,1,24831179,9746,25.05,2.98,12,0.05,1567.00,13166.00,51000,20230329,-23.04,29200,20220824,34.42,51000,-23.04,20230329,34100,15.10,20230118,51000,-23.04,20230329,29200,34.42,20220824,1.35,Y,213420,200,49 억,,1906885,N,N,9195,N,00,N
|
|
20230804,090755,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,38950,-500,5,-1.27,115228600,2952,2.69,39450,39450,38850,51200,27650,39450,39034.08,7.68,0,-651,40383,39916,39233,38766,38083,39575,38425,50,11775,200,29980,50,1,24831179,9672,24.86,2.96,12,0.01,1567.00,13166.00,51000,20230329,-23.63,29200,20220824,33.39,51000,-23.63,20230329,34100,14.22,20230118,51000,-23.63,20230329,29200,33.39,20220824,1.35,Y,213420,200,49 억,,1906885,N,N,9195,N,00,N
|
|
20230803,160756,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,39450,-200,5,-0.50,4288280650,109756,92.66,39550,39700,38550,51500,27800,39650,39070.96,7.63,205,8149,41916,40782,40166,39032,38416,40475,38725,50,11850,200,30130,50,1,24831179,9796,25.18,3.00,12,0.44,1567.00,13166.00,51000,20230329,-22.65,29200,20220824,35.10,51000,-22.65,20230329,34100,15.69,20230118,51000,-22.65,20230329,29200,35.10,20220824,1.37,Y,213420,200,49 억,,1895396,N,N,9195,N,00,N
|
|
20230803,150803,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,39100,-550,5,-1.39,4118681150,105443,89.02,39550,39700,38550,51500,27800,39650,39060.74,7.63,205,7722,41916,40782,40166,39032,38416,40475,38725,50,11850,200,30130,50,1,24831179,9709,24.95,2.97,12,0.42,1567.00,13166.00,51000,20230329,-23.33,29200,20220824,33.90,51000,-23.33,20230329,34100,14.66,20230118,51000,-23.33,20230329,29200,33.90,20220824,1.37,Y,213420,200,49 억,,1895396,N,N,22432,N,00,N
|
|
20230803,140755,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,39050,-600,5,-1.51,3355034850,85915,72.53,39550,39700,38550,51500,27800,39650,39050.63,7.63,205,-2417,41916,40782,40166,39032,38416,40475,38725,50,11850,200,30130,50,1,24831179,9697,24.92,2.97,12,0.35,1567.00,13166.00,51000,20230329,-23.43,29200,20220824,33.73,51000,-23.43,20230329,34100,14.52,20230118,51000,-23.43,20230329,29200,33.73,20220824,1.37,Y,213420,200,49 억,,1895396,N,N,22432,N,00,N
|
|
20230803,130758,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,39050,-600,5,-1.51,2947139600,75472,63.71,39550,39700,38550,51500,27800,39650,39049.44,7.63,205,-7100,41916,40782,40166,39032,38416,40475,38725,50,11850,200,30130,50,1,24831179,9697,24.92,2.97,12,0.30,1567.00,13166.00,51000,20230329,-23.43,29200,20220824,33.73,51000,-23.43,20230329,34100,14.52,20230118,51000,-23.43,20230329,29200,33.73,20220824,1.37,Y,213420,200,49 억,,1895396,N,N,22432,N,00,N
|
|
20230803,120801,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,38650,-1000,5,-2.52,2546909550,65180,55.03,39550,39700,38550,51500,27800,39650,39075.02,7.63,205,-10107,41916,40782,40166,39032,38416,40475,38725,50,11850,200,30130,50,1,24831179,9597,24.66,2.94,12,0.26,1567.00,13166.00,51000,20230329,-24.22,29200,20220824,32.36,51000,-24.22,20230329,34100,13.34,20230118,51000,-24.22,20230329,29200,32.36,20220824,1.37,Y,213420,200,49 억,,1895396,N,N,22432,N,00,N
|
|
20230803,110752,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,39050,-600,5,-1.51,1807723450,46084,38.90,39550,39700,38950,51500,27800,39650,39226.70,7.63,205,-10995,41916,40782,40166,39032,38416,40475,38725,50,11850,200,30130,50,1,24831179,9697,24.92,2.97,12,0.19,1567.00,13166.00,51000,20230329,-23.43,29200,20220824,33.73,51000,-23.43,20230329,34100,14.52,20230118,51000,-23.43,20230329,29200,33.73,20220824,1.37,Y,213420,200,49 억,,1895396,N,N,22432,N,00,N
|
|
20230803,100750,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,39250,-400,5,-1.01,983246300,25003,21.11,39550,39700,38950,51500,27800,39650,39325.13,7.63,205,-188,41916,40782,40166,39032,38416,40475,38725,50,11850,200,30130,50,1,24831179,9746,25.05,2.98,12,0.10,1567.00,13166.00,51000,20230329,-23.04,29200,20220824,34.42,51000,-23.04,20230329,34100,15.10,20230118,51000,-23.04,20230329,29200,34.42,20220824,1.37,Y,213420,200,49 억,,1895396,N,N,22432,N,00,N
|
|
20230803,090751,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,39200,-450,5,-1.13,239620300,6079,5.13,39550,39650,39150,51500,27800,39650,39417.72,7.63,205,-1878,41916,40782,40166,39032,38416,40475,38725,50,11850,200,30130,50,1,24831179,9734,25.02,2.98,12,0.02,1567.00,13166.00,51000,20230329,-23.14,29200,20220824,34.25,51000,-23.14,20230329,34100,14.96,20230118,51000,-23.14,20230329,29200,34.25,20220824,1.37,Y,213420,200,49 억,,1895396,N,N,22432,N,00,N
|
|
20230802,160757,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,39650,-950,5,-2.34,4714803450,117473,95.58,40500,41300,39550,52700,28450,40600,40135.80,7.82,-369,-21510,41400,41000,40350,39950,39300,41200,40150,50,12125,200,30850,50,1,24831179,9846,25.30,3.01,12,0.47,1567.00,13166.00,51000,20230329,-22.25,29200,20220824,35.79,51000,-22.25,20230329,34100,16.28,20230118,51000,-22.25,20230329,29200,35.79,20220824,1.34,Y,213420,200,49 억,,1941221,N,N,22432,N,00,N
|
|
20230802,150806,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,39700,-900,5,-2.22,4365991700,108676,88.42,40500,41300,39550,52700,28450,40600,40174.35,7.82,-369,-20462,41400,41000,40350,39950,39300,41200,40150,50,12125,200,30850,50,1,24831179,9858,25.34,3.02,12,0.44,1567.00,13166.00,51000,20230329,-22.16,29200,20220824,35.96,51000,-22.16,20230329,34100,16.42,20230118,51000,-22.16,20230329,29200,35.96,20220824,1.34,Y,213420,200,49 억,,1941221,N,N,20043,N,00,N
|
|
20230802,140757,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,39700,-900,5,-2.22,3788152450,94102,76.57,40500,41300,39550,52700,28450,40600,40255.78,7.82,-369,-14544,41400,41000,40350,39950,39300,41200,40150,50,12125,200,30850,50,1,24831179,9858,25.34,3.02,12,0.38,1567.00,13166.00,51000,20230329,-22.16,29200,20220824,35.96,51000,-22.16,20230329,34100,16.42,20230118,51000,-22.16,20230329,29200,35.96,20220824,1.34,Y,213420,200,49 억,,1941221,N,N,20043,N,00,N
|
|
20230802,130752,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,39900,-700,5,-1.72,2950260700,73009,59.40,40500,41300,39700,52700,28450,40600,40409.52,7.82,-369,-5905,41400,41000,40350,39950,39300,41200,40150,50,12125,200,30850,50,1,24831179,9908,25.46,3.03,12,0.29,1567.00,13166.00,51000,20230329,-21.76,29200,20220824,36.64,51000,-21.76,20230329,34100,17.01,20230118,51000,-21.76,20230329,29200,36.64,20220824,1.34,Y,213420,200,49 억,,1941221,N,N,20043,N,00,N
|
|
20230802,120747,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,39950,-650,5,-1.60,2544031600,62813,51.11,40500,41300,39900,52700,28450,40600,40501.66,7.82,-369,-4201,41400,41000,40350,39950,39300,41200,40150,50,12125,200,30850,50,1,24831179,9920,25.49,3.03,12,0.25,1567.00,13166.00,51000,20230329,-21.67,29200,20220824,36.82,51000,-21.67,20230329,34100,17.16,20230118,51000,-21.67,20230329,29200,36.82,20220824,1.34,Y,213420,200,49 억,,1941221,N,N,20043,N,00,N
|
|
20230802,110748,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40100,-500,5,-1.23,1889889050,46466,37.81,40500,41300,40100,52700,28450,40600,40672.53,7.82,-369,1676,41400,41000,40350,39950,39300,41200,40150,50,12125,200,30850,50,1,24831179,9957,25.59,3.05,12,0.19,1567.00,13166.00,51000,20230329,-21.37,29200,20220824,37.33,51000,-21.37,20230329,34100,17.60,20230118,51000,-21.37,20230329,29200,37.33,20220824,1.34,Y,213420,200,49 억,,1941221,N,N,20043,N,00,N
|
|
20230802,100751,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40850,250,2,0.62,1298416050,31838,25.90,40500,41300,40100,52700,28450,40600,40782.02,7.82,-369,3769,41400,41000,40350,39950,39300,41200,40150,50,12125,200,30850,50,1,24831179,10144,26.07,3.10,12,0.13,1567.00,13166.00,51000,20230329,-19.90,29200,20220824,39.90,51000,-19.90,20230329,34100,19.79,20230118,51000,-19.90,20230329,29200,39.90,20220824,1.34,Y,213420,200,49 억,,1941221,N,N,20043,N,00,N
|
|
20230802,090750,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40400,-200,5,-0.49,252150100,6242,5.08,40500,40700,40100,52700,28450,40600,40395.39,7.82,-369,372,41400,41000,40350,39950,39300,41200,40150,50,12125,200,30850,50,1,24831179,10032,25.78,3.07,12,0.03,1567.00,13166.00,51000,20230329,-20.78,29200,20220824,38.36,51000,-20.78,20230329,34100,18.48,20230118,51000,-20.78,20230329,29200,38.36,20220824,1.34,Y,213420,200,49 억,,1941221,N,N,20043,N,00,N
|
|
20230801,160750,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40600,300,2,0.74,4927781550,122690,134.73,40050,40750,39700,52300,28250,40300,40163.78,7.76,820,14904,41766,41032,40466,39732,39166,40750,39450,50,12025,200,30620,50,1,24831179,10081,25.91,3.08,12,0.49,1567.00,13166.00,51000,20230329,-20.39,29200,20220824,39.04,51000,-20.39,20230329,34100,19.06,20230118,51000,-20.39,20230329,29200,39.04,20220824,1.33,Y,213420,200,49 억,,1926258,N,N,20043,N,00,N
|
|
20230801,150746,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40300,0,3,0.00,4603856600,114689,125.94,40050,40750,39700,52300,28250,40300,40142.09,7.76,820,11699,41766,41032,40466,39732,39166,40750,39450,50,12025,200,30620,50,1,24831179,10007,25.72,3.06,12,0.46,1567.00,13166.00,51000,20230329,-20.98,29200,20220824,38.01,51000,-20.98,20230329,34100,18.18,20230118,51000,-20.98,20230329,29200,38.01,20220824,1.33,Y,213420,200,49 억,,1926258,N,N,7986,N,00,N
|
|
20230801,140802,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40050,-250,5,-0.62,4016298900,100088,109.91,40050,40750,39700,52300,28250,40300,40127.68,7.76,820,7643,41766,41032,40466,39732,39166,40750,39450,50,12025,200,30620,50,1,24831179,9945,25.56,3.04,12,0.40,1567.00,13166.00,51000,20230329,-21.47,29200,20220824,37.16,51000,-21.47,20230329,34100,17.45,20230118,51000,-21.47,20230329,29200,37.16,20220824,1.33,Y,213420,200,49 억,,1926258,N,N,7986,N,00,N
|
|
20230801,130743,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40350,50,2,0.12,3477395850,86683,95.19,40050,40750,39700,52300,28250,40300,40116.24,7.76,820,4419,41766,41032,40466,39732,39166,40750,39450,50,12025,200,30620,50,1,24831179,10019,25.75,3.06,12,0.35,1567.00,13166.00,51000,20230329,-20.88,29200,20220824,38.18,51000,-20.88,20230329,34100,18.33,20230118,51000,-20.88,20230329,29200,38.18,20220824,1.33,Y,213420,200,49 억,,1926258,N,N,7986,N,00,N
|
|
20230801,120744,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40300,0,3,0.00,2969429550,74120,81.39,40050,40750,39700,52300,28250,40300,40062.46,7.76,820,-1,41766,41032,40466,39732,39166,40750,39450,50,12025,200,30620,50,1,24831179,10007,25.72,3.06,12,0.30,1567.00,13166.00,51000,20230329,-20.98,29200,20220824,38.01,51000,-20.98,20230329,34100,18.18,20230118,51000,-20.98,20230329,29200,38.01,20220824,1.33,Y,213420,200,49 억,,1926258,N,N,7986,N,00,N
|
|
20230801,110741,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,39900,-400,5,-0.99,2210830550,55152,60.56,40050,40750,39700,52300,28250,40300,40086.14,7.76,820,-2745,41766,41032,40466,39732,39166,40750,39450,50,12025,200,30620,50,1,24831179,9908,25.46,3.03,12,0.22,1567.00,13166.00,51000,20230329,-21.76,29200,20220824,36.64,51000,-21.76,20230329,34100,17.01,20230118,51000,-21.76,20230329,29200,36.64,20220824,1.33,Y,213420,200,49 억,,1926258,N,N,7986,N,00,N
|
|
20230801,100745,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,39900,-400,5,-0.99,1387657900,34549,37.94,40050,40750,39700,52300,28250,40300,40164.92,7.76,820,-4981,41766,41032,40466,39732,39166,40750,39450,50,12025,200,30620,50,1,24831179,9908,25.46,3.03,12,0.14,1567.00,13166.00,51000,20230329,-21.76,29200,20220824,36.64,51000,-21.76,20230329,34100,17.01,20230118,51000,-21.76,20230329,29200,36.64,20220824,1.33,Y,213420,200,49 억,,1926258,N,N,7986,N,00,N
|
|
20230801,090738,57,100.00,KSQ150,,반도체,N,N,N,N, ,N,40600,300,2,0.74,281141900,6969,7.65,40050,40700,40050,52300,28250,40300,40341.79,7.76,820,2541,41766,41032,40466,39732,39166,40750,39450,50,12025,200,30620,50,1,24831179,10081,25.91,3.08,12,0.03,1567.00,13166.00,51000,20230329,-20.39,29200,20220824,39.04,51000,-20.39,20230329,34100,19.06,20230118,51000,-20.39,20230329,29200,39.04,20220824,1.33,Y,213420,200,49 억,,1926258,N,N,7986,N,00,N
|