693 lines
36 KiB
CSV
693 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,203000,3894950800,23300,23300,23300,23300,13946
|
|
20230531,202900,3894950800,23300,23300,23300,23300,0
|
|
20230531,202800,3894950800,23300,23300,23300,23300,0
|
|
20230531,202700,3894950800,23300,23300,23300,23300,0
|
|
20230531,202600,3894950800,23300,23300,23300,23300,0
|
|
20230531,202500,3894950800,23300,23300,23300,23300,0
|
|
20230531,202400,3894950800,23300,23300,23300,23300,0
|
|
20230531,202300,3894950800,23300,23300,23300,23300,0
|
|
20230531,202200,3894950800,23300,23300,23300,23300,0
|
|
20230531,202100,3894950800,23300,23300,23300,23300,0
|
|
20230531,202000,3894950800,23300,23300,23300,23300,0
|
|
20230531,201900,3894950800,23300,23300,23300,23300,0
|
|
20230531,201800,3894950800,23300,23300,23300,23300,0
|
|
20230531,201700,3894950800,23300,23300,23300,23300,0
|
|
20230531,201600,3894950800,23300,23300,23300,23300,0
|
|
20230531,201500,3894950800,23300,23300,23300,23300,0
|
|
20230531,201400,3894950800,23300,23300,23300,23300,0
|
|
20230531,201300,3894950800,23300,23300,23300,23300,0
|
|
20230531,201200,3894950800,23300,23300,23300,23300,0
|
|
20230531,201100,3894950800,23300,23300,23300,23300,0
|
|
20230531,201000,3894950800,23300,23300,23300,23300,0
|
|
20230531,200900,3894950800,23300,23300,23300,23300,0
|
|
20230531,200800,3894950800,23300,23300,23300,23300,0
|
|
20230531,200700,3894950800,23300,23300,23300,23300,0
|
|
20230531,200600,3894950800,23300,23300,23300,23300,0
|
|
20230531,200500,3894950800,23300,23300,23300,23300,0
|
|
20230531,200400,3894950800,23300,23300,23300,23300,0
|
|
20230531,200300,3894950800,23300,23300,23300,23300,0
|
|
20230531,200200,3894950800,23300,23300,23300,23300,0
|
|
20230531,200100,3894950800,23300,23300,23300,23300,0
|
|
20230531,200000,3894950800,23300,23300,23300,23300,13946
|
|
20230531,195900,3894950800,23300,23300,23300,23300,0
|
|
20230531,195800,3894950800,23300,23300,23300,23300,0
|
|
20230531,195700,3894950800,23300,23300,23300,23300,0
|
|
20230531,195600,3894950800,23300,23300,23300,23300,0
|
|
20230531,195500,3894950800,23300,23300,23300,23300,0
|
|
20230531,195400,3894950800,23300,23300,23300,23300,0
|
|
20230531,195300,3894950800,23300,23300,23300,23300,0
|
|
20230531,195200,3894950800,23300,23300,23300,23300,0
|
|
20230531,195100,3894950800,23300,23300,23300,23300,0
|
|
20230531,195000,3894950800,23300,23300,23300,23300,0
|
|
20230531,194900,3894950800,23300,23300,23300,23300,0
|
|
20230531,194800,3894950800,23300,23300,23300,23300,0
|
|
20230531,194700,3894950800,23300,23300,23300,23300,0
|
|
20230531,194600,3894950800,23300,23300,23300,23300,0
|
|
20230531,194500,3894950800,23300,23300,23300,23300,0
|
|
20230531,194400,3894950800,23300,23300,23300,23300,0
|
|
20230531,194300,3894950800,23300,23300,23300,23300,0
|
|
20230531,194200,3894950800,23300,23300,23300,23300,0
|
|
20230531,194100,3894950800,23300,23300,23300,23300,0
|
|
20230531,194000,3894950800,23300,23300,23300,23300,0
|
|
20230531,193900,3894950800,23300,23300,23300,23300,0
|
|
20230531,193800,3894950800,23300,23300,23300,23300,0
|
|
20230531,193700,3894950800,23300,23300,23300,23300,0
|
|
20230531,193600,3894950800,23300,23300,23300,23300,0
|
|
20230531,193500,3894950800,23300,23300,23300,23300,0
|
|
20230531,193400,3894950800,23300,23300,23300,23300,0
|
|
20230531,193300,3894950800,23300,23300,23300,23300,0
|
|
20230531,193200,3894950800,23300,23300,23300,23300,0
|
|
20230531,193100,3894950800,23300,23300,23300,23300,0
|
|
20230531,193000,3894950800,23300,23300,23300,23300,13946
|
|
20230531,192900,3894950800,23300,23300,23300,23300,0
|
|
20230531,192800,3894950800,23300,23300,23300,23300,0
|
|
20230531,192700,3894950800,23300,23300,23300,23300,0
|
|
20230531,192600,3894950800,23300,23300,23300,23300,0
|
|
20230531,192500,3894950800,23300,23300,23300,23300,0
|
|
20230531,192400,3894950800,23300,23300,23300,23300,0
|
|
20230531,192300,3894950800,23300,23300,23300,23300,0
|
|
20230531,192200,3894950800,23300,23300,23300,23300,0
|
|
20230531,192100,3894950800,23300,23300,23300,23300,0
|
|
20230531,192000,3894950800,23300,23300,23300,23300,0
|
|
20230531,191900,3894950800,23300,23300,23300,23300,0
|
|
20230531,191800,3894950800,23300,23300,23300,23300,0
|
|
20230531,191700,3894950800,23300,23300,23300,23300,0
|
|
20230531,191600,3894950800,23300,23300,23300,23300,0
|
|
20230531,191500,3894950800,23300,23300,23300,23300,0
|
|
20230531,191400,3894950800,23300,23300,23300,23300,0
|
|
20230531,191300,3894950800,23300,23300,23300,23300,0
|
|
20230531,191200,3894950800,23300,23300,23300,23300,0
|
|
20230531,191100,3894950800,23300,23300,23300,23300,0
|
|
20230531,191000,3894950800,23300,23300,23300,23300,0
|
|
20230531,190900,3894950800,23300,23300,23300,23300,0
|
|
20230531,190800,3894950800,23300,23300,23300,23300,0
|
|
20230531,190700,3894950800,23300,23300,23300,23300,0
|
|
20230531,190600,3894950800,23300,23300,23300,23300,0
|
|
20230531,190500,3894950800,23300,23300,23300,23300,0
|
|
20230531,190400,3894950800,23300,23300,23300,23300,0
|
|
20230531,190300,3894950800,23300,23300,23300,23300,0
|
|
20230531,190200,3894950800,23300,23300,23300,23300,0
|
|
20230531,190100,3894950800,23300,23300,23300,23300,0
|
|
20230531,190000,3894950800,23300,23300,23300,23300,13946
|
|
20230531,185900,3894950800,23300,23300,23300,23300,0
|
|
20230531,185800,3894950800,23300,23300,23300,23300,0
|
|
20230531,185700,3894950800,23300,23300,23300,23300,0
|
|
20230531,185600,3894950800,23300,23300,23300,23300,0
|
|
20230531,185500,3894950800,23300,23300,23300,23300,0
|
|
20230531,185400,3894950800,23300,23300,23300,23300,0
|
|
20230531,185300,3894950800,23300,23300,23300,23300,0
|
|
20230531,185200,3894950800,23300,23300,23300,23300,0
|
|
20230531,185100,3894950800,23300,23300,23300,23300,0
|
|
20230531,185000,3894950800,23300,23300,23300,23300,0
|
|
20230531,184900,3894950800,23300,23300,23300,23300,0
|
|
20230531,184800,3894950800,23300,23300,23300,23300,0
|
|
20230531,184700,3894950800,23300,23300,23300,23300,0
|
|
20230531,184600,3894950800,23300,23300,23300,23300,0
|
|
20230531,184500,3894950800,23300,23300,23300,23300,0
|
|
20230531,184400,3894950800,23300,23300,23300,23300,0
|
|
20230531,184300,3894950800,23300,23300,23300,23300,0
|
|
20230531,184200,3894950800,23300,23300,23300,23300,0
|
|
20230531,184100,3894950800,23300,23300,23300,23300,0
|
|
20230531,184000,3894950800,23300,23300,23300,23300,0
|
|
20230531,183900,3894950800,23300,23300,23300,23300,0
|
|
20230531,183800,3894950800,23300,23300,23300,23300,0
|
|
20230531,183700,3894950800,23300,23300,23300,23300,0
|
|
20230531,183600,3894950800,23300,23300,23300,23300,0
|
|
20230531,183500,3894950800,23300,23300,23300,23300,0
|
|
20230531,183400,3894950800,23300,23300,23300,23300,0
|
|
20230531,183300,3894950800,23300,23300,23300,23300,0
|
|
20230531,183200,3894950800,23300,23300,23300,23300,0
|
|
20230531,183100,3894950800,23300,23300,23300,23300,0
|
|
20230531,183000,3894950800,23300,23300,23300,23300,13946
|
|
20230531,182900,3894950800,23300,23300,23300,23300,0
|
|
20230531,182800,3894950800,23300,23300,23300,23300,0
|
|
20230531,182700,3894950800,23300,23300,23300,23300,0
|
|
20230531,182600,3894950800,23300,23300,23300,23300,0
|
|
20230531,182500,3894950800,23300,23300,23300,23300,0
|
|
20230531,182400,3894950800,23300,23300,23300,23300,0
|
|
20230531,182300,3894950800,23300,23300,23300,23300,0
|
|
20230531,182200,3894950800,23300,23300,23300,23300,0
|
|
20230531,182100,3894950800,23300,23300,23300,23300,0
|
|
20230531,182000,3894950800,23300,23300,23300,23300,0
|
|
20230531,181900,3894950800,23300,23300,23300,23300,0
|
|
20230531,181800,3894950800,23300,23300,23300,23300,0
|
|
20230531,181700,3894950800,23300,23300,23300,23300,0
|
|
20230531,181600,3894950800,23300,23300,23300,23300,0
|
|
20230531,181500,3894950800,23300,23300,23300,23300,0
|
|
20230531,181400,3894950800,23300,23300,23300,23300,0
|
|
20230531,181300,3894950800,23300,23300,23300,23300,0
|
|
20230531,181200,3894950800,23300,23300,23300,23300,0
|
|
20230531,181100,3894950800,23300,23300,23300,23300,0
|
|
20230531,181000,3894950800,23300,23300,23300,23300,0
|
|
20230531,180900,3894950800,23300,23300,23300,23300,0
|
|
20230531,180800,3894950800,23300,23300,23300,23300,0
|
|
20230531,180700,3894950800,23300,23300,23300,23300,0
|
|
20230531,180600,3894950800,23300,23300,23300,23300,0
|
|
20230531,180500,3894950800,23300,23300,23300,23300,0
|
|
20230531,180400,3894950800,23300,23300,23300,23300,0
|
|
20230531,180300,3894950800,23300,23300,23300,23300,0
|
|
20230531,180200,3894950800,23300,23300,23300,23300,0
|
|
20230531,180100,3894950800,23300,23300,23300,23300,0
|
|
20230531,180000,3894950800,23300,23300,23300,23300,13946
|
|
20230531,175900,3894950800,23300,23300,23300,23300,0
|
|
20230531,175800,3894950800,23300,23300,23300,23300,0
|
|
20230531,175700,3894950800,23300,23300,23300,23300,0
|
|
20230531,175600,3894950800,23300,23300,23300,23300,0
|
|
20230531,175500,3894950800,23300,23300,23300,23300,0
|
|
20230531,175400,3894950800,23300,23300,23300,23300,0
|
|
20230531,175300,3894950800,23300,23300,23300,23300,0
|
|
20230531,175200,3894950800,23300,23300,23300,23300,0
|
|
20230531,175100,3894950800,23300,23300,23300,23300,0
|
|
20230531,175000,3894950800,23300,23300,23300,23300,0
|
|
20230531,174900,3894950800,23300,23300,23300,23300,0
|
|
20230531,174800,3894950800,23300,23300,23300,23300,0
|
|
20230531,174700,3894950800,23300,23300,23300,23300,0
|
|
20230531,174600,3894950800,23300,23300,23300,23300,0
|
|
20230531,174500,3894950800,23300,23300,23300,23300,0
|
|
20230531,174400,3894950800,23300,23300,23300,23300,0
|
|
20230531,174300,3894950800,23300,23300,23300,23300,0
|
|
20230531,174200,3894950800,23300,23300,23300,23300,0
|
|
20230531,174100,3894950800,23300,23300,23300,23300,0
|
|
20230531,174000,3894950800,23300,23300,23300,23300,0
|
|
20230531,173900,3894950800,23300,23300,23300,23300,0
|
|
20230531,173800,3894950800,23300,23300,23300,23300,0
|
|
20230531,173700,3894950800,23300,23300,23300,23300,0
|
|
20230531,173600,3894950800,23300,23300,23300,23300,0
|
|
20230531,173500,3894950800,23300,23300,23300,23300,0
|
|
20230531,173400,3894950800,23300,23300,23300,23300,0
|
|
20230531,173300,3894950800,23300,23300,23300,23300,0
|
|
20230531,173200,3894950800,23300,23300,23300,23300,0
|
|
20230531,173100,3894950800,23300,23300,23300,23300,0
|
|
20230531,173000,3894950800,23300,23300,23300,23300,13946
|
|
20230531,172900,3894950800,23300,23300,23300,23300,0
|
|
20230531,172800,3894950800,23300,23300,23300,23300,0
|
|
20230531,172700,3894950800,23300,23300,23300,23300,0
|
|
20230531,172600,3894950800,23300,23300,23300,23300,0
|
|
20230531,172500,3894950800,23300,23300,23300,23300,0
|
|
20230531,172400,3894950800,23300,23300,23300,23300,0
|
|
20230531,172300,3894950800,23300,23300,23300,23300,0
|
|
20230531,172200,3894950800,23300,23300,23300,23300,0
|
|
20230531,172100,3894950800,23300,23300,23300,23300,0
|
|
20230531,172000,3894950800,23300,23300,23300,23300,0
|
|
20230531,171900,3894950800,23300,23300,23300,23300,0
|
|
20230531,171800,3894950800,23300,23300,23300,23300,0
|
|
20230531,171700,3894950800,23300,23300,23300,23300,0
|
|
20230531,171600,3894950800,23300,23300,23300,23300,0
|
|
20230531,171500,3894950800,23300,23300,23300,23300,0
|
|
20230531,171400,3894950800,23300,23300,23300,23300,0
|
|
20230531,171300,3894950800,23300,23300,23300,23300,0
|
|
20230531,171200,3894950800,23300,23300,23300,23300,0
|
|
20230531,171100,3894950800,23300,23300,23300,23300,0
|
|
20230531,171000,3894950800,23300,23300,23300,23300,0
|
|
20230531,170900,3894950800,23300,23300,23300,23300,0
|
|
20230531,170800,3894950800,23300,23300,23300,23300,0
|
|
20230531,170700,3894950800,23300,23300,23300,23300,0
|
|
20230531,170600,3894950800,23300,23300,23300,23300,0
|
|
20230531,170500,3894950800,23300,23300,23300,23300,0
|
|
20230531,170400,3894950800,23300,23300,23300,23300,0
|
|
20230531,170300,3894950800,23300,23300,23300,23300,0
|
|
20230531,170200,3894950800,23300,23300,23300,23300,0
|
|
20230531,170100,3894950800,23300,23300,23300,23300,0
|
|
20230531,170000,3894950800,23300,23300,23300,23300,13946
|
|
20230531,165900,3894950800,23300,23300,23300,23300,0
|
|
20230531,165800,3894950800,23300,23300,23300,23300,0
|
|
20230531,165700,3894950800,23300,23300,23300,23300,0
|
|
20230531,165600,3894950800,23300,23300,23300,23300,0
|
|
20230531,165500,3894950800,23300,23300,23300,23300,0
|
|
20230531,165400,3894950800,23300,23300,23300,23300,0
|
|
20230531,165300,3894950800,23300,23300,23300,23300,0
|
|
20230531,165200,3894950800,23300,23300,23300,23300,0
|
|
20230531,165100,3894950800,23300,23300,23300,23300,0
|
|
20230531,165000,3894950800,23300,23300,23300,23300,0
|
|
20230531,164900,3894950800,23300,23300,23300,23300,0
|
|
20230531,164800,3894950800,23300,23300,23300,23300,0
|
|
20230531,164700,3894950800,23300,23300,23300,23300,0
|
|
20230531,164600,3894950800,23300,23300,23300,23300,0
|
|
20230531,164500,3894950800,23300,23300,23300,23300,0
|
|
20230531,164400,3894950800,23300,23300,23300,23300,0
|
|
20230531,164300,3894950800,23300,23300,23300,23300,0
|
|
20230531,164200,3894950800,23300,23300,23300,23300,0
|
|
20230531,164100,3894950800,23300,23300,23300,23300,0
|
|
20230531,164000,3894950800,23300,23300,23300,23300,0
|
|
20230531,163900,3894950800,23300,23300,23300,23300,0
|
|
20230531,163800,3894950800,23300,23300,23300,23300,0
|
|
20230531,163700,3894950800,23300,23300,23300,23300,0
|
|
20230531,163600,3894950800,23300,23300,23300,23300,0
|
|
20230531,163500,3894950800,23300,23300,23300,23300,0
|
|
20230531,163400,3894950800,23300,23300,23300,23300,0
|
|
20230531,163300,3894950800,23300,23300,23300,23300,0
|
|
20230531,163200,3894950800,23300,23300,23300,23300,0
|
|
20230531,163100,3894950800,23300,23300,23300,23300,0
|
|
20230531,163000,3894950800,23300,23300,23300,23300,13946
|
|
20230531,162900,3894950800,23300,23300,23300,23300,0
|
|
20230531,162800,3894950800,23300,23300,23300,23300,0
|
|
20230531,162700,3894950800,23300,23300,23300,23300,0
|
|
20230531,162600,3894950800,23300,23300,23300,23300,0
|
|
20230531,162500,3894950800,23300,23300,23300,23300,0
|
|
20230531,162400,3894950800,23300,23300,23300,23300,0
|
|
20230531,162300,3894950800,23300,23300,23300,23300,0
|
|
20230531,162200,3894950800,23300,23300,23300,23300,0
|
|
20230531,162100,3894950800,23300,23300,23300,23300,0
|
|
20230531,162000,3894950800,23300,23300,23300,23300,0
|
|
20230531,161900,3894950800,23300,23300,23300,23300,0
|
|
20230531,161800,3894950800,23300,23300,23300,23300,0
|
|
20230531,161700,3894950800,23300,23300,23300,23300,0
|
|
20230531,161600,3894950800,23300,23300,23300,23300,0
|
|
20230531,161500,3894950800,23300,23300,23300,23300,0
|
|
20230531,161400,3894950800,23300,23300,23300,23300,0
|
|
20230531,161300,3894950800,23300,23300,23300,23300,0
|
|
20230531,161200,3894950800,23300,23300,23300,23300,0
|
|
20230531,161100,3894950800,23300,23300,23300,23300,0
|
|
20230531,161000,3894950800,23300,23300,23300,23300,0
|
|
20230531,160900,3894950800,23300,23300,23300,23300,0
|
|
20230531,160800,3894950800,23300,23300,23300,23300,0
|
|
20230531,160700,3894950800,23300,23300,23300,23300,0
|
|
20230531,160600,3894950800,23300,23300,23300,23300,0
|
|
20230531,160500,3894950800,23300,23300,23300,23300,0
|
|
20230531,160400,3894950800,23300,23300,23300,23300,0
|
|
20230531,160300,3894950800,23300,23300,23300,23300,0
|
|
20230531,160200,3894950800,23300,23300,23300,23300,0
|
|
20230531,160100,3894950800,23300,23300,23300,23300,0
|
|
20230531,160000,3894950800,23300,23300,23300,23300,13946
|
|
20230531,155900,3894950800,23300,23300,23300,23300,0
|
|
20230531,155800,3894950800,23300,23300,23300,23300,0
|
|
20230531,155700,3894950800,23300,23300,23300,23300,0
|
|
20230531,155600,3894950800,23300,23300,23300,23300,0
|
|
20230531,155500,3894950800,23300,23300,23300,23300,0
|
|
20230531,155400,3894950800,23300,23300,23300,23300,0
|
|
20230531,155300,3894950800,23300,23300,23300,23300,0
|
|
20230531,155200,3894950800,23300,23300,23300,23300,0
|
|
20230531,155100,3894950800,23300,23300,23300,23300,0
|
|
20230531,155000,3894950800,23300,23300,23300,23300,0
|
|
20230531,154900,3894950800,23300,23300,23300,23300,0
|
|
20230531,154800,3894950800,23300,23300,23300,23300,0
|
|
20230531,154700,3894950800,23300,23300,23300,23300,0
|
|
20230531,154600,3894950800,23300,23300,23300,23300,0
|
|
20230531,154500,3894950800,23300,23300,23300,23300,0
|
|
20230531,154400,3894950800,23300,23300,23300,23300,0
|
|
20230531,154300,3894950800,23300,23300,23300,23300,0
|
|
20230531,154200,3894950800,23300,23300,23300,23300,0
|
|
20230531,154100,3894950800,23300,23300,23300,23300,0
|
|
20230531,154000,3894950800,23300,23300,23300,23300,0
|
|
20230531,153900,3894950800,23300,23300,23300,23300,0
|
|
20230531,153800,3894950800,23300,23300,23300,23300,0
|
|
20230531,153700,3894950800,23300,23300,23300,23300,0
|
|
20230531,153600,3894950800,23300,23300,23300,23300,0
|
|
20230531,153500,3894950800,23300,23300,23300,23300,0
|
|
20230531,153400,3894950800,23300,23300,23300,23300,0
|
|
20230531,153300,3894950800,23300,23300,23300,23300,0
|
|
20230531,153200,3894950800,23300,23300,23300,23300,0
|
|
20230531,153100,3894950800,23300,23300,23300,23300,0
|
|
20230531,153000,3894950800,23300,23300,23300,23300,27892
|
|
20230531,152900,3570009000,23250,23250,23250,23250,0
|
|
20230531,152800,3570009000,23250,23250,23250,23250,0
|
|
20230531,152700,3570009000,23250,23250,23250,23250,0
|
|
20230531,152600,3570009000,23250,23250,23250,23250,0
|
|
20230531,152500,3570009000,23250,23250,23250,23250,0
|
|
20230531,152400,3570009000,23250,23250,23250,23250,0
|
|
20230531,152300,3570009000,23250,23250,23250,23250,0
|
|
20230531,152200,3570009000,23250,23250,23250,23250,0
|
|
20230531,152100,3570009000,23250,23250,23250,23250,0
|
|
20230531,152000,3570009000,23250,23250,23250,23250,0
|
|
20230531,151900,3570009000,23250,23300,23300,23250,253
|
|
20230531,151800,3564124250,23250,23200,23300,23200,572
|
|
20230531,151700,3550841600,23200,23300,23300,23200,1125
|
|
20230531,151600,3524690750,23350,23350,23350,23150,4881
|
|
20230531,151500,3411026000,23400,23400,23400,23350,651
|
|
20230531,151400,3395797800,23400,23400,23400,23400,297
|
|
20230531,151300,3388848000,23400,23400,23400,23350,491
|
|
20230531,151200,3377365600,23400,23400,23400,23350,327
|
|
20230531,151100,3369717400,23400,23350,23400,23350,176
|
|
20230531,151000,3365599300,23400,23400,23400,23350,244
|
|
20230531,150900,3359892250,23350,23400,23400,23350,133
|
|
20230531,150800,3356780200,23400,23400,23400,23400,125
|
|
20230531,150700,3353855200,23400,23400,23400,23350,177
|
|
20230531,150600,3349713450,23400,23400,23400,23400,259
|
|
20230531,150500,3343652850,23400,23350,23400,23350,46
|
|
20230531,150400,3342576550,23350,23400,23400,23350,67
|
|
20230531,150300,3341008800,23350,23350,23350,23350,2
|
|
20230531,150200,3340962100,23400,23400,23400,23350,66
|
|
20230531,150100,3339417900,23400,23400,23400,23400,107
|
|
20230531,150000,3336914100,23400,23400,23400,23400,80
|
|
20230531,145900,3335042100,23400,23350,23400,23350,154
|
|
20230531,145800,3331445100,23400,23400,23400,23350,27
|
|
20230531,145700,3330813350,23350,23400,23400,23350,58
|
|
20230531,145600,3329456850,23400,23400,23400,23400,41
|
|
20230531,145500,3328497450,23400,23400,23400,23350,35
|
|
20230531,145400,3327679100,23400,23350,23400,23350,112
|
|
20230531,145300,3325058800,23350,23450,23450,23350,2563
|
|
20230531,145200,3265142850,23450,23400,23450,23400,597
|
|
20230531,145100,3251171850,23350,23400,23400,23350,238
|
|
20230531,145000,3245611300,23400,23350,23400,23350,106
|
|
20230531,144900,3243135950,23350,23350,23350,23350,14
|
|
20230531,144800,3242809050,23350,23350,23350,23350,20
|
|
20230531,144700,3242342050,23400,23350,23400,23350,32
|
|
20230531,144600,3241593900,23350,23350,23350,23350,115
|
|
20230531,144500,3238908650,23350,23350,23400,23350,559
|
|
20230531,144400,3225855950,23350,23350,23350,23350,236
|
|
20230531,144300,3220345350,23300,23300,23300,23300,26
|
|
20230531,144200,3219739550,23300,23300,23300,23300,26
|
|
20230531,144100,3219133750,23300,23350,23350,23300,99
|
|
20230531,144000,3216824250,23350,23300,23350,23300,161
|
|
20230531,143900,3213072450,23350,23350,23350,23350,83
|
|
20230531,143800,3211134400,23400,23400,23400,23400,0
|
|
20230531,143700,3211134400,23400,23400,23400,23350,30
|
|
20230531,143600,3210432450,23400,23350,23400,23300,34
|
|
20230531,143500,3209638750,23300,23250,23300,23250,791
|
|
20230531,143400,3191210600,23300,23300,23350,23300,2280
|
|
20230531,143300,3138086550,23300,23350,23350,23300,21
|
|
20230531,143200,3137596850,23350,23350,23350,23350,821
|
|
20230531,143100,3118426500,23400,23400,23400,23300,3797
|
|
20230531,143000,3029670850,23400,23400,23450,23400,148
|
|
20230531,142900,3026206150,23450,23450,23450,23400,23
|
|
20230531,142800,3025667450,23450,23450,23450,23450,10
|
|
20230531,142700,3025432950,23450,23400,23450,23400,177
|
|
20230531,142600,3021290900,23400,23450,23450,23400,50
|
|
20230531,142500,3020120400,23400,23400,23450,23400,40
|
|
20230531,142400,3019184150,23400,23400,23400,23350,1433
|
|
20230531,142300,2985653500,23450,23400,23450,23350,168
|
|
20230531,142200,2981722700,23400,23400,23400,23350,25
|
|
20230531,142100,2981138350,23400,23400,23400,23400,0
|
|
20230531,142000,2981138350,23400,23400,23450,23400,1089
|
|
20230531,141900,2955655250,23450,23400,23450,23400,126
|
|
20230531,141800,2952706200,23400,23450,23450,23400,1497
|
|
20230531,141700,2917618650,23450,23450,23450,23450,110
|
|
20230531,141600,2915039150,23450,23450,23450,23450,43
|
|
20230531,141500,2914030800,23450,23450,23450,23400,478
|
|
20230531,141400,2902822350,23450,23450,23450,23450,13
|
|
20230531,141300,2902517500,23450,23450,23450,23450,0
|
|
20230531,141200,2902517500,23450,23450,23450,23450,20
|
|
20230531,141100,2902048500,23450,23400,23450,23400,15
|
|
20230531,141000,2901697450,23450,23450,23450,23450,3
|
|
20230531,140900,2901627100,23450,23400,23450,23400,772
|
|
20230531,140800,2883533300,23400,23400,23400,23350,61
|
|
20230531,140700,2882106150,23400,23400,23400,23350,147
|
|
20230531,140600,2878672500,23400,23450,23450,23400,2176
|
|
20230531,140500,2827708350,23450,23400,23500,23400,1910
|
|
20230531,140400,2782928200,23400,23400,23400,23400,68
|
|
20230531,140300,2781337000,23400,23400,23400,23400,236
|
|
20230531,140200,2775814600,23400,23450,23450,23400,100
|
|
20230531,140100,2773471100,23450,23450,23450,23450,82
|
|
20230531,140000,2771548200,23450,23400,23450,23400,119
|
|
20230531,135900,2768759050,23450,23400,23450,23400,53
|
|
20230531,135800,2767518000,23400,23400,23400,23400,143
|
|
20230531,135700,2764171800,23400,23450,23450,23400,87
|
|
20230531,135600,2762134900,23400,23450,23450,23400,14
|
|
20230531,135500,2761807250,23400,23450,23450,23400,60
|
|
20230531,135400,2760402400,23400,23400,23400,23400,13
|
|
20230531,135300,2760098200,23450,23450,23450,23450,13
|
|
20230531,135200,2759793350,23450,23450,23450,23400,286
|
|
20230531,135100,2753087450,23450,23450,23450,23450,1
|
|
20230531,135000,2753064000,23450,23400,23450,23400,77
|
|
20230531,134900,2751259500,23450,23400,23450,23400,177
|
|
20230531,134800,2747109850,23400,23400,23400,23400,49
|
|
20230531,134700,2745963250,23400,23400,23400,23400,47
|
|
20230531,134600,2744863450,23400,23400,23400,23400,13
|
|
20230531,134500,2744559250,23400,23400,23400,23400,213
|
|
20230531,134400,2739575050,23400,23450,23450,23400,608
|
|
20230531,134300,2725317650,23450,23500,23500,23450,1054
|
|
20230531,134200,2700561600,23500,23500,23500,23500,882
|
|
20230531,134100,2679834600,23500,23450,23500,23450,57
|
|
20230531,134000,2678497900,23450,23450,23450,23450,13
|
|
20230531,133900,2678193050,23500,23500,23500,23450,41
|
|
20230531,133800,2677230200,23500,23450,23500,23450,22
|
|
20230531,133700,2676713250,23500,23500,23500,23450,42
|
|
20230531,133600,2675726900,23500,23500,23500,23500,2
|
|
20230531,133500,2675679900,23500,23450,23500,23450,46
|
|
20230531,133400,2674600200,23450,23450,23450,23450,13
|
|
20230531,133300,2674295350,23500,23500,23500,23500,10
|
|
20230531,133200,2674060350,23500,23500,23500,23500,2
|
|
20230531,133100,2674013350,23500,23500,23500,23500,0
|
|
20230531,133000,2674013350,23500,23500,23500,23500,668
|
|
20230531,132900,2658315350,23500,23500,23500,23500,99
|
|
20230531,132800,2655988850,23500,23500,23500,23450,1116
|
|
20230531,132700,2629764450,23500,23450,23500,23450,70
|
|
20230531,132600,2628120950,23450,23450,23450,23450,30
|
|
20230531,132500,2627417450,23500,23500,23500,23500,19
|
|
20230531,132400,2626970950,23450,23450,23450,23450,43
|
|
20230531,132300,2625962600,23450,23450,23450,23450,44
|
|
20230531,132200,2624930800,23450,23450,23450,23450,13
|
|
20230531,132100,2624625950,23450,23450,23450,23450,13
|
|
20230531,132000,2624321100,23450,23450,23450,23450,43
|
|
20230531,131900,2623312750,23500,23550,23550,23500,1066
|
|
20230531,131800,2598261700,23500,23500,23500,23500,103
|
|
20230531,131700,2595841200,23550,23500,23550,23500,164
|
|
20230531,131600,2591983200,23500,23500,23500,23500,150
|
|
20230531,131500,2588458200,23550,23500,23550,23500,18
|
|
20230531,131400,2588034350,23500,23500,23500,23500,74
|
|
20230531,131300,2586295350,23500,23500,23550,23500,58
|
|
20230531,131200,2584931500,23500,23500,23550,23500,36
|
|
20230531,131100,2584085450,23500,23500,23500,23450,41
|
|
20230531,131000,2583122500,23550,23450,23550,23450,6
|
|
20230531,130900,2582981300,23450,23500,23550,23450,72
|
|
20230531,130800,2581289350,23500,23450,23500,23450,5
|
|
20230531,130700,2581171950,23500,23500,23500,23500,0
|
|
20230531,130600,2581171950,23500,23500,23500,23500,720
|
|
20230531,130500,2564251950,23500,23550,23550,23500,2350
|
|
20230531,130400,2508983100,23550,23550,23600,23500,183
|
|
20230531,130300,2504672700,23550,23550,23550,23550,103
|
|
20230531,130200,2502247050,23550,23550,23550,23550,210
|
|
20230531,130100,2497301550,23550,23550,23550,23550,200
|
|
20230531,130000,2492591550,23550,23550,23550,23550,145
|
|
20230531,125900,2489176800,23550,23550,23550,23550,180
|
|
20230531,125800,2484937800,23550,23550,23550,23550,1
|
|
20230531,125700,2484914250,23550,23500,23550,23500,1006
|
|
20230531,125600,2461224550,23500,23550,23550,23500,216
|
|
20230531,125500,2456137900,23550,23550,23550,23550,31
|
|
20230531,125400,2455407850,23550,23550,23550,23550,42
|
|
20230531,125300,2454418750,23550,23550,23550,23550,894
|
|
20230531,125200,2433365050,23550,23550,23550,23550,15
|
|
20230531,125100,2433011800,23550,23500,23550,23500,557
|
|
20230531,125000,2419922150,23500,23500,23500,23500,31
|
|
20230531,124900,2419193650,23500,23500,23500,23500,1158
|
|
20230531,124800,2391980650,23500,23450,23500,23450,49
|
|
20230531,124700,2390830650,23450,23450,23450,23450,2740
|
|
20230531,124600,2326577650,23400,23450,23450,23400,27
|
|
20230531,124500,2325944600,23450,23450,23450,23450,0
|
|
20230531,124400,2325944600,23450,23400,23450,23400,263
|
|
20230531,124300,2319788450,23400,23400,23400,23400,0
|
|
20230531,124200,2319788450,23400,23400,23450,23400,40
|
|
20230531,124100,2318851600,23400,23400,23400,23400,15
|
|
20230531,124000,2318500600,23450,23450,23450,23450,17
|
|
20230531,123900,2318101950,23450,23450,23450,23400,25
|
|
20230531,123800,2317516600,23400,23450,23450,23400,26
|
|
20230531,123700,2316908100,23400,23400,23400,23400,60
|
|
20230531,123600,2315504100,23400,23400,23400,23400,58
|
|
20230531,123500,2314146900,23400,23400,23400,23400,50
|
|
20230531,123400,2312976900,23400,23400,23400,23400,32
|
|
20230531,123300,2312228100,23400,23400,23450,23400,780
|
|
20230531,123200,2293974750,23450,23450,23450,23450,211
|
|
20230531,123100,2289026800,23450,23450,23450,23450,17
|
|
20230531,123000,2288628150,23400,23400,23400,23400,116
|
|
20230531,122900,2285913750,23400,23450,23450,23400,241
|
|
20230531,122800,2280262800,23450,23400,23450,23400,117
|
|
20230531,122700,2277524150,23450,23450,23450,23450,273
|
|
20230531,122600,2271122300,23450,23450,23450,23450,228
|
|
20230531,122500,2265775700,23400,23400,23400,23400,0
|
|
20230531,122400,2265775700,23400,23450,23450,23400,186
|
|
20230531,122300,2261414500,23450,23400,23450,23400,610
|
|
20230531,122200,2247139500,23400,23450,23450,23400,86
|
|
20230531,122100,2245122850,23400,23400,23400,23400,80
|
|
20230531,122000,2243250850,23400,23400,23400,23400,21
|
|
20230531,121900,2242759450,23450,23450,23450,23450,17
|
|
20230531,121800,2242360800,23400,23400,23400,23400,0
|
|
20230531,121700,2242360800,23400,23400,23400,23400,111
|
|
20230531,121600,2239763400,23400,23400,23400,23400,192
|
|
20230531,121500,2235270600,23400,23400,23400,23400,102
|
|
20230531,121400,2232883800,23400,23400,23400,23400,32
|
|
20230531,121300,2232135000,23400,23400,23400,23400,190
|
|
20230531,121200,2227689000,23400,23400,23400,23400,6
|
|
20230531,121100,2227548600,23400,23400,23400,23400,0
|
|
20230531,121000,2227548600,23400,23350,23400,23350,275
|
|
20230531,120900,2221127300,23350,23400,23450,23350,828
|
|
20230531,120800,2201752700,23400,23400,23400,23400,692
|
|
20230531,120700,2185559900,23400,23450,23450,23400,285
|
|
20230531,120600,2178880100,23450,23400,23450,23400,32
|
|
20230531,120500,2178131200,23400,23400,23400,23400,38
|
|
20230531,120400,2177242000,23400,23500,23500,23400,1876
|
|
20230531,120300,2133247900,23500,23450,23500,23450,54
|
|
20230531,120200,2131981400,23450,23450,23500,23450,53
|
|
20230531,120100,2130738500,23500,23450,23500,23450,26
|
|
20230531,120000,2130127950,23450,23450,23450,23450,42
|
|
20230531,115900,2129143050,23500,23450,23500,23450,57
|
|
20230531,115800,2127805550,23450,23450,23450,23450,4
|
|
20230531,115700,2127711750,23450,23500,23500,23450,86
|
|
20230531,115600,2125691300,23450,23400,23500,23400,937
|
|
20230531,115500,2103718650,23400,23400,23450,23400,317
|
|
20230531,115400,2096289400,23450,23450,23450,23450,0
|
|
20230531,115300,2096289400,23450,23450,23450,23400,39
|
|
20230531,115200,2095375900,23450,23450,23450,23450,0
|
|
20230531,115100,2095375900,23450,23450,23450,23450,0
|
|
20230531,115000,2095375900,23450,23450,23450,23450,17
|
|
20230531,114900,2094977250,23450,23450,23450,23450,11
|
|
20230531,114800,2094719300,23450,23400,23450,23400,248
|
|
20230531,114700,2088915250,23400,23400,23400,23400,0
|
|
20230531,114600,2088915250,23400,23400,23400,23400,16
|
|
20230531,114500,2088540850,23350,23350,23350,23350,30
|
|
20230531,114400,2087840350,23350,23350,23350,23350,89
|
|
20230531,114300,2085762200,23400,23400,23400,23400,0
|
|
20230531,114200,2085762200,23400,23350,23400,23350,306
|
|
20230531,114100,2078602100,23400,23400,23400,23400,5
|
|
20230531,114000,2078485100,23400,23400,23450,23400,218
|
|
20230531,113900,2073383750,23400,23400,23500,23400,1876
|
|
20230531,113800,2029414800,23350,23350,23350,23350,369
|
|
20230531,113700,2020798650,23350,23300,23350,23300,274
|
|
20230531,113600,2014401200,23300,23350,23350,23300,58
|
|
20230531,113500,2013046950,23350,23350,23350,23350,170
|
|
20230531,113400,2009077450,23350,23350,23350,23350,195
|
|
20230531,113300,2004524200,23350,23350,23350,23350,4
|
|
20230531,113200,2004430800,23350,23350,23350,23350,67
|
|
20230531,113100,2002866350,23350,23350,23350,23350,501
|
|
20230531,113000,1991168000,23350,23350,23350,23350,55
|
|
20230531,112900,1989883750,23300,23300,23300,23300,0
|
|
20230531,112800,1989883750,23300,23300,23300,23300,50
|
|
20230531,112700,1988718750,23300,23350,23350,23300,41
|
|
20230531,112600,1987763400,23350,23250,23350,23250,375
|
|
20230531,112500,1979026750,23200,23300,23300,23150,5800
|
|
20230531,112400,1844229250,23300,23300,23300,23300,961
|
|
20230531,112300,1821837950,23350,23350,23350,23350,146
|
|
20230531,112200,1818428850,23350,23350,23350,23350,6
|
|
20230531,112100,1818288750,23350,23400,23400,23350,288
|
|
20230531,112000,1811554700,23400,23350,23400,23350,2206
|
|
20230531,111900,1759944050,23350,23350,23350,23350,4
|
|
20230531,111800,1759850650,23350,23350,23350,23350,626
|
|
20230531,111700,1745233550,23400,23350,23400,23350,249
|
|
20230531,111600,1739414350,23350,23350,23350,23350,2286
|
|
20230531,111500,1686036250,23350,23350,23350,23350,100
|
|
20230531,111400,1683701250,23350,23350,23350,23350,661
|
|
20230531,111300,1668266900,23350,23350,23350,23350,30
|
|
20230531,111200,1667566400,23350,23350,23350,23300,1350
|
|
20230531,111100,1636045650,23400,23400,23400,23400,37
|
|
20230531,111000,1635179850,23400,23350,23450,23350,3132
|
|
20230531,110900,1561800100,23350,23400,23400,23350,719
|
|
20230531,110800,1544979350,23400,23400,23450,23400,356
|
|
20230531,110700,1536648900,23400,23350,23400,23350,66
|
|
20230531,110600,1535107500,23400,23400,23400,23400,184
|
|
20230531,110500,1530801900,23450,23450,23450,23400,2766
|
|
20230531,110400,1466070150,23450,23500,23500,23450,724
|
|
20230531,110300,1449092300,23500,23500,23500,23450,154
|
|
20230531,110200,1445474150,23450,23500,23500,23450,264
|
|
20230531,110100,1439280700,23550,23550,23550,23550,248
|
|
20230531,110000,1433440300,23500,23500,23550,23500,1559
|
|
20230531,105900,1396778150,23500,23500,23500,23500,121
|
|
20230531,105800,1393934650,23500,23500,23500,23450,60
|
|
20230531,105700,1392524750,23500,23500,23500,23500,743
|
|
20230531,105600,1375064250,23500,23450,23500,23450,1545
|
|
20230531,105500,1338814400,23450,23450,23450,23450,451
|
|
20230531,105400,1328238450,23450,23450,23450,23450,531
|
|
20230531,105300,1315786500,23450,23450,23500,23450,629
|
|
20230531,105200,1301034800,23450,23450,23450,23450,200
|
|
20230531,105100,1296344800,23450,23500,23500,23450,172
|
|
20230531,105000,1292305300,23500,23500,23500,23500,896
|
|
20230531,104900,1271249300,23500,23500,23500,23450,711
|
|
20230531,104800,1254541950,23500,23500,23500,23450,1020
|
|
20230531,104700,1230582150,23500,23450,23500,23450,2050
|
|
20230531,104600,1182509350,23450,23450,23450,23450,161
|
|
20230531,104500,1178733900,23450,23400,23450,23400,407
|
|
20230531,104400,1169191800,23450,23400,23450,23400,134
|
|
20230531,104300,1166053500,23400,23400,23400,23350,34
|
|
20230531,104200,1165258750,23400,23400,23400,23350,1310
|
|
20230531,104100,1134604800,23400,23350,23400,23350,100
|
|
20230531,104000,1132269300,23300,23300,23300,23300,1
|
|
20230531,103900,1132246000,23350,23400,23400,23350,477
|
|
20230531,103800,1121107050,23350,23350,23350,23350,1055
|
|
20230531,103700,1096472800,23350,23350,23350,23300,38
|
|
20230531,103600,1095585550,23300,23300,23350,23300,206
|
|
20230531,103500,1090780750,23350,23350,23350,23350,0
|
|
20230531,103400,1090780750,23350,23350,23350,23300,437
|
|
20230531,103300,1080577800,23350,23350,23350,23350,65
|
|
20230531,103200,1079060050,23400,23400,23400,23350,146
|
|
20230531,103100,1075646900,23350,23350,23350,23350,2012
|
|
20230531,103000,1028666700,23300,23300,23300,23300,44
|
|
20230531,102900,1027641500,23300,23350,23350,23300,237
|
|
20230531,102800,1022107600,23300,23350,23350,23300,703
|
|
20230531,102700,1005710150,23350,23300,23350,23300,1194
|
|
20230531,102600,977836750,23300,23300,23300,23300,358
|
|
20230531,102500,969495350,23300,23300,23300,23300,1384
|
|
20230531,102400,937248150,23300,23300,23300,23300,601
|
|
20230531,102300,923244850,23300,23300,23300,23300,2087
|
|
20230531,102200,874617750,23300,23300,23350,23300,269
|
|
20230531,102100,868349450,23300,23300,23300,23300,53
|
|
20230531,102000,867114550,23300,23300,23300,23300,2622
|
|
20230531,101900,806021950,23300,23250,23300,23250,1449
|
|
20230531,101800,772321050,23250,23200,23250,23200,641
|
|
20230531,101700,757448900,23200,23200,23200,23200,116
|
|
20230531,101600,754757700,23200,23200,23200,23150,114
|
|
20230531,101500,752117450,23200,23200,23200,23200,23
|
|
20230531,101400,751583850,23200,23150,23200,23150,59
|
|
20230531,101300,750216600,23200,23200,23200,23150,246
|
|
20230531,101200,744509600,23200,23200,23200,23200,552
|
|
20230531,101100,731703200,23200,23200,23200,23200,33
|
|
20230531,101000,730937600,23200,23200,23200,23200,484
|
|
20230531,100900,719708800,23200,23250,23250,23200,188
|
|
20230531,100800,715340350,23250,23250,23250,23250,117
|
|
20230531,100700,712620100,23250,23250,23250,23250,174
|
|
20230531,100600,708574600,23250,23250,23300,23250,426
|
|
20230531,100500,698669250,23250,23250,23250,23250,475
|
|
20230531,100400,687625500,23200,23200,23200,23200,1588
|
|
20230531,100300,650783900,23150,23150,23150,23150,52
|
|
20230531,100200,649580100,23150,23150,23150,23150,64
|
|
20230531,100100,648098500,23150,23200,23200,23150,216
|
|
20230531,100000,643097850,23200,23200,23200,23200,3
|
|
20230531,095900,643028250,23200,23150,23200,23150,7
|
|
20230531,095800,642865900,23150,23150,23150,23150,50
|
|
20230531,095700,641708400,23150,23200,23200,23150,82
|
|
20230531,095600,639808950,23150,23150,23150,23150,124
|
|
20230531,095500,636938350,23150,23150,23150,23150,796
|
|
20230531,095400,618510950,23150,23100,23150,23100,185
|
|
20230531,095300,614230400,23100,23100,23100,23100,128
|
|
20230531,095200,611273600,23100,23100,23100,23050,174
|
|
20230531,095100,607254450,23100,23050,23100,23050,62
|
|
20230531,095000,605823250,23050,23050,23050,23050,10
|
|
20230531,094900,605592750,23100,23100,23100,23100,968
|
|
20230531,094800,583231950,23100,23050,23100,23050,541
|
|
20230531,094700,570756650,23000,23000,23000,23000,5
|
|
20230531,094600,570641650,23000,22950,23000,22950,231
|
|
20230531,094500,565329550,22950,23000,23000,22950,132
|
|
20230531,094400,562295800,23000,22950,23000,22950,5
|
|
20230531,094300,562181000,22950,23000,23000,22950,593
|
|
20230531,094200,548542100,23000,22950,23000,22950,100
|
|
20230531,094100,546246850,22950,22900,22950,22900,1021
|
|
20230531,094000,522815000,22950,22900,22950,22900,89
|
|
20230531,093900,520772650,22900,22900,22900,22900,75
|
|
20230531,093800,519055150,22850,22850,22900,22850,209
|
|
20230531,093700,514269250,22850,22850,22850,22850,176
|
|
20230531,093600,510247650,22850,22850,22900,22850,8
|
|
20230531,093500,510064750,22850,22850,22850,22850,0
|
|
20230531,093400,510064750,22850,22800,22850,22800,947
|
|
20230531,093300,488435300,22850,22800,22850,22800,4
|
|
20230531,093200,488344050,22850,22850,22850,22850,1102
|
|
20230531,093100,463163350,22900,22900,22900,22900,24
|
|
20230531,093000,462613750,22900,22800,22900,22800,166
|
|
20230531,092900,458823150,22850,22850,22850,22800,755
|
|
20230531,092800,441600100,22850,22900,22900,22800,153
|
|
20230531,092700,438096750,22800,22850,22850,22800,309
|
|
20230531,092600,431039100,22850,22850,22850,22850,9
|
|
20230531,092500,430833450,22850,22850,22850,22850,156
|
|
20230531,092400,427268850,22850,22950,22950,22850,393
|
|
20230531,092300,418265600,23000,22900,23000,22800,738
|
|
20230531,092200,401359700,22800,22900,22900,22800,2432
|
|
20230531,092100,345745250,22900,23000,23000,22900,60
|
|
20230531,092000,344367400,22950,23000,23000,22950,531
|
|
20230531,091900,332160450,23000,22950,23000,22950,1380
|
|
20230531,091800,300473150,22900,22850,22900,22850,1835
|
|
20230531,091700,258512500,22900,23000,23000,22850,589
|
|
20230531,091600,245021100,23000,22900,23000,22900,78
|
|
20230531,091500,243227750,22900,22850,22900,22850,247
|
|
20230531,091400,237574050,22900,22900,22900,22850,602
|
|
20230531,091300,223789650,22900,22900,22900,22900,81
|
|
20230531,091200,221934750,22900,22900,22900,22900,202
|
|
20230531,091100,217308950,22900,22900,22950,22900,74
|
|
20230531,091000,215614250,22900,22950,22950,22900,120
|
|
20230531,090900,212865950,22950,23000,23000,22950,198
|
|
20230531,090800,208319850,23000,23000,23050,23000,78
|
|
20230531,090700,206525050,23050,22900,23050,22900,108
|
|
20230531,090600,204049950,22900,22800,22900,22800,796
|
|
20230531,090500,185847600,22850,22900,22950,22800,456
|
|
20230531,090400,175425100,22850,22850,22850,22800,248
|
|
20230531,090300,169759950,22800,22850,22850,22800,974
|
|
20230531,090200,147506850,22850,22900,22900,22800,3096
|
|
20230531,090100,76718250,22900,22950,23000,22900,895
|
|
20230531,090000,56197050,22950,23100,23150,22950,2438
|