701 lines
37 KiB
CSV
701 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,203800,2642811600,22700,22700,22700,22700,4170
|
|
20230602,203700,2642811600,22700,22700,22700,22700,0
|
|
20230602,203600,2642811600,22700,22700,22700,22700,0
|
|
20230602,203500,2642811600,22700,22700,22700,22700,0
|
|
20230602,203400,2642811600,22700,22700,22700,22700,0
|
|
20230602,203300,2642811600,22700,22700,22700,22700,0
|
|
20230602,203200,2642811600,22700,22700,22700,22700,0
|
|
20230602,203100,2642811600,22700,22700,22700,22700,0
|
|
20230602,203000,2642811600,22700,22700,22700,22700,0
|
|
20230602,202900,2642811600,22700,22700,22700,22700,0
|
|
20230602,202800,2642811600,22700,22700,22700,22700,0
|
|
20230602,202700,2642811600,22700,22700,22700,22700,0
|
|
20230602,202600,2642811600,22700,22700,22700,22700,0
|
|
20230602,202500,2642811600,22700,22700,22700,22700,0
|
|
20230602,202400,2642811600,22700,22700,22700,22700,0
|
|
20230602,202300,2642811600,22700,22700,22700,22700,0
|
|
20230602,202200,2642811600,22700,22700,22700,22700,0
|
|
20230602,202100,2642811600,22700,22700,22700,22700,0
|
|
20230602,202000,2642811600,22700,22700,22700,22700,0
|
|
20230602,201900,2642811600,22700,22700,22700,22700,0
|
|
20230602,201800,2642811600,22700,22700,22700,22700,0
|
|
20230602,201700,2642811600,22700,22700,22700,22700,0
|
|
20230602,201600,2642811600,22700,22700,22700,22700,0
|
|
20230602,201500,2642811600,22700,22700,22700,22700,0
|
|
20230602,201400,2642811600,22700,22700,22700,22700,0
|
|
20230602,201300,2642811600,22700,22700,22700,22700,0
|
|
20230602,201200,2642811600,22700,22700,22700,22700,0
|
|
20230602,201100,2642811600,22700,22700,22700,22700,0
|
|
20230602,201000,2642811600,22700,22700,22700,22700,0
|
|
20230602,200900,2642811600,22700,22700,22700,22700,0
|
|
20230602,200800,2642811600,22700,22700,22700,22700,4170
|
|
20230602,200700,2642811600,22700,22700,22700,22700,0
|
|
20230602,200600,2642811600,22700,22700,22700,22700,0
|
|
20230602,200500,2642811600,22700,22700,22700,22700,0
|
|
20230602,200400,2642811600,22700,22700,22700,22700,0
|
|
20230602,200300,2642811600,22700,22700,22700,22700,0
|
|
20230602,200200,2642811600,22700,22700,22700,22700,0
|
|
20230602,200100,2642811600,22700,22700,22700,22700,0
|
|
20230602,200000,2642811600,22700,22700,22700,22700,0
|
|
20230602,195900,2642811600,22700,22700,22700,22700,0
|
|
20230602,195800,2642811600,22700,22700,22700,22700,0
|
|
20230602,195700,2642811600,22700,22700,22700,22700,0
|
|
20230602,195600,2642811600,22700,22700,22700,22700,0
|
|
20230602,195500,2642811600,22700,22700,22700,22700,0
|
|
20230602,195400,2642811600,22700,22700,22700,22700,0
|
|
20230602,195300,2642811600,22700,22700,22700,22700,0
|
|
20230602,195200,2642811600,22700,22700,22700,22700,0
|
|
20230602,195100,2642811600,22700,22700,22700,22700,0
|
|
20230602,195000,2642811600,22700,22700,22700,22700,0
|
|
20230602,194900,2642811600,22700,22700,22700,22700,0
|
|
20230602,194800,2642811600,22700,22700,22700,22700,0
|
|
20230602,194700,2642811600,22700,22700,22700,22700,0
|
|
20230602,194600,2642811600,22700,22700,22700,22700,0
|
|
20230602,194500,2642811600,22700,22700,22700,22700,0
|
|
20230602,194400,2642811600,22700,22700,22700,22700,0
|
|
20230602,194300,2642811600,22700,22700,22700,22700,0
|
|
20230602,194200,2642811600,22700,22700,22700,22700,0
|
|
20230602,194100,2642811600,22700,22700,22700,22700,0
|
|
20230602,194000,2642811600,22700,22700,22700,22700,0
|
|
20230602,193900,2642811600,22700,22700,22700,22700,0
|
|
20230602,193800,2642811600,22700,22700,22700,22700,4170
|
|
20230602,193700,2642811600,22700,22700,22700,22700,0
|
|
20230602,193600,2642811600,22700,22700,22700,22700,0
|
|
20230602,193500,2642811600,22700,22700,22700,22700,0
|
|
20230602,193400,2642811600,22700,22700,22700,22700,0
|
|
20230602,193300,2642811600,22700,22700,22700,22700,0
|
|
20230602,193200,2642811600,22700,22700,22700,22700,0
|
|
20230602,193100,2642811600,22700,22700,22700,22700,0
|
|
20230602,193000,2642811600,22700,22700,22700,22700,0
|
|
20230602,192900,2642811600,22700,22700,22700,22700,0
|
|
20230602,192800,2642811600,22700,22700,22700,22700,0
|
|
20230602,192700,2642811600,22700,22700,22700,22700,0
|
|
20230602,192600,2642811600,22700,22700,22700,22700,0
|
|
20230602,192500,2642811600,22700,22700,22700,22700,0
|
|
20230602,192400,2642811600,22700,22700,22700,22700,0
|
|
20230602,192300,2642811600,22700,22700,22700,22700,0
|
|
20230602,192200,2642811600,22700,22700,22700,22700,0
|
|
20230602,192100,2642811600,22700,22700,22700,22700,0
|
|
20230602,192000,2642811600,22700,22700,22700,22700,0
|
|
20230602,191900,2642811600,22700,22700,22700,22700,0
|
|
20230602,191800,2642811600,22700,22700,22700,22700,0
|
|
20230602,191700,2642811600,22700,22700,22700,22700,0
|
|
20230602,191600,2642811600,22700,22700,22700,22700,0
|
|
20230602,191500,2642811600,22700,22700,22700,22700,0
|
|
20230602,191400,2642811600,22700,22700,22700,22700,0
|
|
20230602,191300,2642811600,22700,22700,22700,22700,0
|
|
20230602,191200,2642811600,22700,22700,22700,22700,0
|
|
20230602,191100,2642811600,22700,22700,22700,22700,0
|
|
20230602,191000,2642811600,22700,22700,22700,22700,0
|
|
20230602,190900,2642811600,22700,22700,22700,22700,0
|
|
20230602,190800,2642811600,22700,22700,22700,22700,4170
|
|
20230602,190700,2642811600,22700,22700,22700,22700,0
|
|
20230602,190600,2642811600,22700,22700,22700,22700,0
|
|
20230602,190500,2642811600,22700,22700,22700,22700,0
|
|
20230602,190400,2642811600,22700,22700,22700,22700,0
|
|
20230602,190300,2642811600,22700,22700,22700,22700,0
|
|
20230602,190200,2642811600,22700,22700,22700,22700,0
|
|
20230602,190100,2642811600,22700,22700,22700,22700,0
|
|
20230602,190000,2642811600,22700,22700,22700,22700,0
|
|
20230602,185900,2642811600,22700,22700,22700,22700,0
|
|
20230602,185800,2642811600,22700,22700,22700,22700,0
|
|
20230602,185700,2642811600,22700,22700,22700,22700,0
|
|
20230602,185600,2642811600,22700,22700,22700,22700,0
|
|
20230602,185500,2642811600,22700,22700,22700,22700,0
|
|
20230602,185400,2642811600,22700,22700,22700,22700,0
|
|
20230602,185300,2642811600,22700,22700,22700,22700,0
|
|
20230602,185200,2642811600,22700,22700,22700,22700,0
|
|
20230602,185100,2642811600,22700,22700,22700,22700,0
|
|
20230602,185000,2642811600,22700,22700,22700,22700,0
|
|
20230602,184900,2642811600,22700,22700,22700,22700,0
|
|
20230602,184800,2642811600,22700,22700,22700,22700,0
|
|
20230602,184700,2642811600,22700,22700,22700,22700,0
|
|
20230602,184600,2642811600,22700,22700,22700,22700,0
|
|
20230602,184500,2642811600,22700,22700,22700,22700,0
|
|
20230602,184400,2642811600,22700,22700,22700,22700,0
|
|
20230602,184300,2642811600,22700,22700,22700,22700,0
|
|
20230602,184200,2642811600,22700,22700,22700,22700,0
|
|
20230602,184100,2642811600,22700,22700,22700,22700,0
|
|
20230602,184000,2642811600,22700,22700,22700,22700,0
|
|
20230602,183900,2642811600,22700,22700,22700,22700,0
|
|
20230602,183800,2642811600,22700,22700,22700,22700,4170
|
|
20230602,183700,2642811600,22700,22700,22700,22700,0
|
|
20230602,183600,2642811600,22700,22700,22700,22700,0
|
|
20230602,183500,2642811600,22700,22700,22700,22700,0
|
|
20230602,183400,2642811600,22700,22700,22700,22700,0
|
|
20230602,183300,2642811600,22700,22700,22700,22700,0
|
|
20230602,183200,2642811600,22700,22700,22700,22700,0
|
|
20230602,183100,2642811600,22700,22700,22700,22700,0
|
|
20230602,183000,2642811600,22700,22700,22700,22700,0
|
|
20230602,182900,2642811600,22700,22700,22700,22700,0
|
|
20230602,182800,2642811600,22700,22700,22700,22700,0
|
|
20230602,182700,2642811600,22700,22700,22700,22700,0
|
|
20230602,182600,2642811600,22700,22700,22700,22700,0
|
|
20230602,182500,2642811600,22700,22700,22700,22700,0
|
|
20230602,182400,2642811600,22700,22700,22700,22700,0
|
|
20230602,182300,2642811600,22700,22700,22700,22700,0
|
|
20230602,182200,2642811600,22700,22700,22700,22700,0
|
|
20230602,182100,2642811600,22700,22700,22700,22700,0
|
|
20230602,182000,2642811600,22700,22700,22700,22700,0
|
|
20230602,181900,2642811600,22700,22700,22700,22700,0
|
|
20230602,181800,2642811600,22700,22700,22700,22700,0
|
|
20230602,181700,2642811600,22700,22700,22700,22700,0
|
|
20230602,181600,2642811600,22700,22700,22700,22700,0
|
|
20230602,181500,2642811600,22700,22700,22700,22700,0
|
|
20230602,181400,2642811600,22700,22700,22700,22700,0
|
|
20230602,181300,2642811600,22700,22700,22700,22700,0
|
|
20230602,181200,2642811600,22700,22700,22700,22700,0
|
|
20230602,181100,2642811600,22700,22700,22700,22700,0
|
|
20230602,181000,2642811600,22700,22700,22700,22700,0
|
|
20230602,180900,2642811600,22700,22700,22700,22700,0
|
|
20230602,180800,2642811600,22700,22700,22700,22700,4170
|
|
20230602,180700,2642811600,22700,22700,22700,22700,0
|
|
20230602,180600,2642811600,22700,22700,22700,22700,0
|
|
20230602,180500,2642811600,22700,22700,22700,22700,0
|
|
20230602,180400,2642811600,22700,22700,22700,22700,0
|
|
20230602,180300,2642811600,22700,22700,22700,22700,0
|
|
20230602,180200,2642811600,22700,22700,22700,22700,0
|
|
20230602,180100,2642811600,22700,22700,22700,22700,0
|
|
20230602,180000,2642811600,22700,22700,22700,22700,0
|
|
20230602,175900,2642811600,22700,22700,22700,22700,0
|
|
20230602,175800,2642811600,22700,22700,22700,22700,0
|
|
20230602,175700,2642811600,22700,22700,22700,22700,0
|
|
20230602,175600,2642811600,22700,22700,22700,22700,0
|
|
20230602,175500,2642811600,22700,22700,22700,22700,0
|
|
20230602,175400,2642811600,22700,22700,22700,22700,0
|
|
20230602,175300,2642811600,22700,22700,22700,22700,0
|
|
20230602,175200,2642811600,22700,22700,22700,22700,0
|
|
20230602,175100,2642811600,22700,22700,22700,22700,0
|
|
20230602,175000,2642811600,22700,22700,22700,22700,0
|
|
20230602,174900,2642811600,22700,22700,22700,22700,0
|
|
20230602,174800,2642811600,22700,22700,22700,22700,0
|
|
20230602,174700,2642811600,22700,22700,22700,22700,0
|
|
20230602,174600,2642811600,22700,22700,22700,22700,0
|
|
20230602,174500,2642811600,22700,22700,22700,22700,0
|
|
20230602,174400,2642811600,22700,22700,22700,22700,0
|
|
20230602,174300,2642811600,22700,22700,22700,22700,0
|
|
20230602,174200,2642811600,22700,22700,22700,22700,0
|
|
20230602,174100,2642811600,22700,22700,22700,22700,0
|
|
20230602,174000,2642811600,22700,22700,22700,22700,0
|
|
20230602,173900,2642811600,22700,22700,22700,22700,0
|
|
20230602,173800,2642811600,22700,22700,22700,22700,4170
|
|
20230602,173700,2642811600,22700,22700,22700,22700,0
|
|
20230602,173600,2642811600,22700,22700,22700,22700,0
|
|
20230602,173500,2642811600,22700,22700,22700,22700,0
|
|
20230602,173400,2642811600,22700,22700,22700,22700,0
|
|
20230602,173300,2642811600,22700,22700,22700,22700,0
|
|
20230602,173200,2642811600,22700,22700,22700,22700,0
|
|
20230602,173100,2642811600,22700,22700,22700,22700,0
|
|
20230602,173000,2642811600,22700,22700,22700,22700,0
|
|
20230602,172900,2642811600,22700,22700,22700,22700,0
|
|
20230602,172800,2642811600,22700,22700,22700,22700,0
|
|
20230602,172700,2642811600,22700,22700,22700,22700,0
|
|
20230602,172600,2642811600,22700,22700,22700,22700,0
|
|
20230602,172500,2642811600,22700,22700,22700,22700,0
|
|
20230602,172400,2642811600,22700,22700,22700,22700,0
|
|
20230602,172300,2642811600,22700,22700,22700,22700,0
|
|
20230602,172200,2642811600,22700,22700,22700,22700,0
|
|
20230602,172100,2642811600,22700,22700,22700,22700,0
|
|
20230602,172000,2642811600,22700,22700,22700,22700,0
|
|
20230602,171900,2642811600,22700,22700,22700,22700,0
|
|
20230602,171800,2642811600,22700,22700,22700,22700,0
|
|
20230602,171700,2642811600,22700,22700,22700,22700,0
|
|
20230602,171600,2642811600,22700,22700,22700,22700,0
|
|
20230602,171500,2642811600,22700,22700,22700,22700,0
|
|
20230602,171400,2642811600,22700,22700,22700,22700,0
|
|
20230602,171300,2642811600,22700,22700,22700,22700,0
|
|
20230602,171200,2642811600,22700,22700,22700,22700,0
|
|
20230602,171100,2642811600,22700,22700,22700,22700,0
|
|
20230602,171000,2642811600,22700,22700,22700,22700,0
|
|
20230602,170900,2642811600,22700,22700,22700,22700,0
|
|
20230602,170800,2642811600,22700,22700,22700,22700,4170
|
|
20230602,170700,2642811600,22700,22700,22700,22700,0
|
|
20230602,170600,2642811600,22700,22700,22700,22700,0
|
|
20230602,170500,2642811600,22700,22700,22700,22700,0
|
|
20230602,170400,2642811600,22700,22700,22700,22700,0
|
|
20230602,170300,2642811600,22700,22700,22700,22700,0
|
|
20230602,170200,2642811600,22700,22700,22700,22700,0
|
|
20230602,170100,2642811600,22700,22700,22700,22700,0
|
|
20230602,170000,2642811600,22700,22700,22700,22700,0
|
|
20230602,165900,2642811600,22700,22700,22700,22700,0
|
|
20230602,165800,2642811600,22700,22700,22700,22700,0
|
|
20230602,165700,2642811600,22700,22700,22700,22700,0
|
|
20230602,165600,2642811600,22700,22700,22700,22700,0
|
|
20230602,165500,2642811600,22700,22700,22700,22700,0
|
|
20230602,165400,2642811600,22700,22700,22700,22700,0
|
|
20230602,165300,2642811600,22700,22700,22700,22700,0
|
|
20230602,165200,2642811600,22700,22700,22700,22700,0
|
|
20230602,165100,2642811600,22700,22700,22700,22700,0
|
|
20230602,165000,2642811600,22700,22700,22700,22700,0
|
|
20230602,164900,2642811600,22700,22700,22700,22700,0
|
|
20230602,164800,2642811600,22700,22700,22700,22700,0
|
|
20230602,164700,2642811600,22700,22700,22700,22700,0
|
|
20230602,164600,2642811600,22700,22700,22700,22700,0
|
|
20230602,164500,2642811600,22700,22700,22700,22700,0
|
|
20230602,164400,2642811600,22700,22700,22700,22700,0
|
|
20230602,164300,2642811600,22700,22700,22700,22700,0
|
|
20230602,164200,2642811600,22700,22700,22700,22700,0
|
|
20230602,164100,2642811600,22700,22700,22700,22700,0
|
|
20230602,164000,2642811600,22700,22700,22700,22700,0
|
|
20230602,163900,2642811600,22700,22700,22700,22700,0
|
|
20230602,163800,2642811600,22700,22700,22700,22700,4170
|
|
20230602,163700,2642811600,22700,22700,22700,22700,0
|
|
20230602,163600,2642811600,22700,22700,22700,22700,0
|
|
20230602,163500,2642811600,22700,22700,22700,22700,0
|
|
20230602,163400,2642811600,22700,22700,22700,22700,0
|
|
20230602,163300,2642811600,22700,22700,22700,22700,0
|
|
20230602,163200,2642811600,22700,22700,22700,22700,0
|
|
20230602,163100,2642811600,22700,22700,22700,22700,0
|
|
20230602,163000,2642811600,22700,22700,22700,22700,0
|
|
20230602,162900,2642811600,22700,22700,22700,22700,0
|
|
20230602,162800,2642811600,22700,22700,22700,22700,0
|
|
20230602,162700,2642811600,22700,22700,22700,22700,0
|
|
20230602,162600,2642811600,22700,22700,22700,22700,0
|
|
20230602,162500,2642811600,22700,22700,22700,22700,0
|
|
20230602,162400,2642811600,22700,22700,22700,22700,0
|
|
20230602,162300,2642811600,22700,22700,22700,22700,0
|
|
20230602,162200,2642811600,22700,22700,22700,22700,0
|
|
20230602,162100,2642811600,22700,22700,22700,22700,0
|
|
20230602,162000,2642811600,22700,22700,22700,22700,0
|
|
20230602,161900,2642811600,22700,22700,22700,22700,0
|
|
20230602,161800,2642811600,22700,22700,22700,22700,0
|
|
20230602,161700,2642811600,22700,22700,22700,22700,0
|
|
20230602,161600,2642811600,22700,22700,22700,22700,0
|
|
20230602,161500,2642811600,22700,22700,22700,22700,0
|
|
20230602,161400,2642811600,22700,22700,22700,22700,0
|
|
20230602,161300,2642811600,22700,22700,22700,22700,0
|
|
20230602,161200,2642811600,22700,22700,22700,22700,0
|
|
20230602,161100,2642811600,22700,22700,22700,22700,0
|
|
20230602,161000,2642811600,22700,22700,22700,22700,0
|
|
20230602,160900,2642811600,22700,22700,22700,22700,0
|
|
20230602,160800,2642811600,22700,22700,22700,22700,4170
|
|
20230602,160700,2642811600,22700,22700,22700,22700,0
|
|
20230602,160600,2642811600,22700,22700,22700,22700,0
|
|
20230602,160500,2642811600,22700,22700,22700,22700,0
|
|
20230602,160400,2642811600,22700,22700,22700,22700,0
|
|
20230602,160300,2642811600,22700,22700,22700,22700,0
|
|
20230602,160200,2642811600,22700,22700,22700,22700,0
|
|
20230602,160100,2642811600,22700,22700,22700,22700,0
|
|
20230602,160000,2642811600,22700,22700,22700,22700,0
|
|
20230602,155900,2642811600,22700,22700,22700,22700,0
|
|
20230602,155800,2642811600,22700,22700,22700,22700,0
|
|
20230602,155700,2642811600,22700,22700,22700,22700,0
|
|
20230602,155600,2642811600,22700,22700,22700,22700,0
|
|
20230602,155500,2642811600,22700,22700,22700,22700,0
|
|
20230602,155400,2642811600,22700,22700,22700,22700,0
|
|
20230602,155300,2642811600,22700,22700,22700,22700,0
|
|
20230602,155200,2642811600,22700,22700,22700,22700,0
|
|
20230602,155100,2642811600,22700,22700,22700,22700,0
|
|
20230602,155000,2642811600,22700,22700,22700,22700,0
|
|
20230602,154900,2642811600,22700,22700,22700,22700,0
|
|
20230602,154800,2642811600,22700,22700,22700,22700,0
|
|
20230602,154700,2642811600,22700,22700,22700,22700,0
|
|
20230602,154600,2642811600,22700,22700,22700,22700,0
|
|
20230602,154500,2642811600,22700,22700,22700,22700,0
|
|
20230602,154400,2642811600,22700,22700,22700,22700,0
|
|
20230602,154300,2642811600,22700,22700,22700,22700,0
|
|
20230602,154200,2642811600,22700,22700,22700,22700,0
|
|
20230602,154100,2642811600,22700,22700,22700,22700,0
|
|
20230602,154000,2642811600,22700,22700,22700,22700,0
|
|
20230602,153900,2642811600,22700,22700,22700,22700,0
|
|
20230602,153800,2642811600,22700,22700,22700,22700,4170
|
|
20230602,153700,2642811600,22700,22700,22700,22700,0
|
|
20230602,153600,2642811600,22700,22700,22700,22700,0
|
|
20230602,153500,2642811600,22700,22700,22700,22700,0
|
|
20230602,153400,2642811600,22700,22700,22700,22700,0
|
|
20230602,153300,2642811600,22700,22700,22700,22700,0
|
|
20230602,153200,2642811600,22700,22700,22700,22700,0
|
|
20230602,153100,2642811600,22700,22700,22700,22700,0
|
|
20230602,153000,2642811600,22700,22700,22700,22700,4170
|
|
20230602,152900,2548152600,22700,22700,22700,22700,0
|
|
20230602,152800,2548152600,22700,22700,22700,22700,0
|
|
20230602,152700,2548152600,22700,22700,22700,22700,0
|
|
20230602,152600,2548152600,22700,22700,22700,22700,0
|
|
20230602,152500,2548152600,22700,22700,22700,22700,0
|
|
20230602,152400,2548152600,22700,22700,22700,22700,0
|
|
20230602,152300,2548152600,22700,22700,22700,22700,0
|
|
20230602,152200,2548152600,22700,22700,22700,22700,0
|
|
20230602,152100,2548152600,22700,22700,22700,22700,0
|
|
20230602,152000,2548152600,22700,22700,22700,22700,0
|
|
20230602,151900,2548152600,22700,22600,22700,22600,1608
|
|
20230602,151800,2511675500,22650,22650,22650,22650,265
|
|
20230602,151700,2505673250,22650,22650,22650,22600,135
|
|
20230602,151600,2502618100,22650,22650,22650,22600,99
|
|
20230602,151500,2500375800,22650,22650,22650,22600,19
|
|
20230602,151400,2499945600,22650,22650,22650,22600,176
|
|
20230602,151300,2495959450,22650,22650,22650,22650,67
|
|
20230602,151200,2494441900,22650,22650,22650,22600,265
|
|
20230602,151100,2488439700,22650,22650,22650,22600,163
|
|
20230602,151000,2484749250,22650,22650,22650,22600,49
|
|
20230602,150900,2483641000,22650,22650,22650,22650,25
|
|
20230602,150800,2483074750,22650,22650,22650,22650,12
|
|
20230602,150700,2482802950,22600,22650,22650,22600,21
|
|
20230602,150600,2482327800,22600,22600,22650,22600,411
|
|
20230602,150500,2473039150,22600,22550,22600,22550,1398
|
|
20230602,150400,2441470700,22550,22550,22550,22550,93
|
|
20230602,150300,2439373550,22550,22550,22550,22550,387
|
|
20230602,150200,2430646700,22550,22550,22550,22550,70
|
|
20230602,150100,2429068200,22600,22600,22600,22600,58
|
|
20230602,150000,2427757400,22500,22550,22600,22500,120
|
|
20230602,145900,2425050800,22500,22550,22550,22500,260
|
|
20230602,145800,2419187950,22550,22550,22550,22550,340
|
|
20230602,145700,2411520950,22550,22550,22550,22550,66
|
|
20230602,145600,2410032650,22550,22550,22550,22550,52
|
|
20230602,145500,2408860050,22550,22500,22600,22500,35
|
|
20230602,145400,2408071800,22550,22550,22550,22500,1489
|
|
20230602,145300,2374505700,22550,22500,22550,22500,355
|
|
20230602,145200,2366503900,22500,22550,22550,22500,813
|
|
20230602,145100,2348170800,22550,22500,22550,22500,1085
|
|
20230602,145000,2323704250,22500,22550,22550,22450,5222
|
|
20230602,144900,2206355700,22550,22550,22550,22550,17
|
|
20230602,144800,2205972350,22550,22550,22550,22550,997
|
|
20230602,144700,2183490000,22550,22550,22550,22550,3
|
|
20230602,144600,2183422350,22550,22550,22550,22550,563
|
|
20230602,144500,2170726700,22500,22550,22550,22500,1021
|
|
20230602,144400,2147703300,22550,22600,22600,22550,387
|
|
20230602,144300,2138975950,22600,22600,22600,22600,0
|
|
20230602,144200,2138975950,22600,22600,22600,22600,813
|
|
20230602,144100,2120602150,22600,22600,22600,22600,207
|
|
20230602,144000,2115923950,22600,22600,22600,22600,0
|
|
20230602,143900,2115923950,22600,22600,22600,22600,24
|
|
20230602,143800,2115381550,22650,22600,22650,22600,11
|
|
20230602,143700,2115132450,22600,22600,22600,22550,522
|
|
20230602,143600,2103347400,22600,22600,22600,22600,110
|
|
20230602,143500,2100861400,22600,22550,22600,22550,120
|
|
20230602,143400,2098149650,22600,22550,22600,22550,270
|
|
20230602,143300,2092061100,22550,22550,22550,22550,135
|
|
20230602,143200,2089016850,22550,22550,22550,22550,30
|
|
20230602,143100,2088340350,22500,22600,22600,22500,1812
|
|
20230602,143000,2047530050,22600,22600,22650,22600,368
|
|
20230602,142900,2039204500,22600,22600,22600,22600,0
|
|
20230602,142800,2039204500,22600,22600,22600,22600,105
|
|
20230602,142700,2036831500,22600,22500,22600,22500,2236
|
|
20230602,142600,1986299150,22500,22600,22600,22500,3401
|
|
20230602,142500,1909591850,22600,22600,22600,22600,592
|
|
20230602,142400,1896212650,22650,22600,22700,22600,1608
|
|
20230602,142300,1859761800,22600,22650,22650,22550,2327
|
|
20230602,142200,1807144550,22650,22650,22650,22650,63
|
|
20230602,142100,1805717600,22600,22650,22650,22600,963
|
|
20230602,142000,1783905800,22700,22650,22700,22650,702
|
|
20230602,141900,1768003000,22700,22650,22700,22650,119
|
|
20230602,141800,1765301800,22700,22700,22700,22700,49
|
|
20230602,141700,1764189500,22700,22700,22700,22650,121
|
|
20230602,141600,1761442950,22700,22700,22700,22700,63
|
|
20230602,141500,1760012850,22700,22700,22700,22700,3
|
|
20230602,141400,1759944750,22700,22700,22700,22700,4
|
|
20230602,141300,1759853950,22700,22650,22700,22650,475
|
|
20230602,141200,1749071550,22700,22700,22700,22700,0
|
|
20230602,141100,1749071550,22700,22700,22700,22700,0
|
|
20230602,141000,1749071550,22700,22650,22750,22650,3000
|
|
20230602,140900,1681000650,22650,22600,22650,22600,5
|
|
20230602,140800,1680887550,22650,22600,22650,22600,22
|
|
20230602,140700,1680389400,22650,22600,22650,22600,8
|
|
20230602,140600,1680208550,22650,22650,22650,22650,33
|
|
20230602,140500,1679461100,22600,22600,22600,22600,0
|
|
20230602,140400,1679461100,22600,22650,22650,22600,4
|
|
20230602,140300,1679370650,22650,22650,22650,22650,2
|
|
20230602,140200,1679325350,22600,22600,22600,22600,5
|
|
20230602,140100,1679212350,22650,22650,22650,22650,3
|
|
20230602,140000,1679144400,22650,22650,22650,22650,645
|
|
20230602,135900,1664535150,22650,22650,22650,22650,24
|
|
20230602,135800,1663991550,22650,22650,22650,22650,143
|
|
20230602,135700,1660752600,22600,22600,22600,22600,0
|
|
20230602,135600,1660752600,22600,22600,22600,22600,3
|
|
20230602,135500,1660684800,22600,22600,22600,22600,1
|
|
20230602,135400,1660662200,22600,22700,22700,22600,605
|
|
20230602,135300,1646958800,22650,22650,22650,22650,5
|
|
20230602,135200,1646845550,22650,22700,22700,22650,52
|
|
20230602,135100,1645667600,22700,22700,22700,22700,21
|
|
20230602,135000,1645190900,22650,22650,22700,22650,438
|
|
20230602,134900,1635265000,22600,22600,22600,22600,0
|
|
20230602,134800,1635265000,22600,22600,22600,22600,2
|
|
20230602,134700,1635219800,22600,22600,22600,22600,2
|
|
20230602,134600,1635174600,22600,22600,22600,22600,104
|
|
20230602,134500,1632824200,22650,22650,22650,22650,3
|
|
20230602,134400,1632756250,22600,22600,22600,22600,3
|
|
20230602,134300,1632688450,22600,22600,22600,22600,117
|
|
20230602,134200,1630044250,22600,22600,22600,22600,55
|
|
20230602,134100,1628801250,22600,22600,22600,22600,130
|
|
20230602,134000,1625863250,22600,22600,22600,22600,23
|
|
20230602,133900,1625343450,22600,22650,22650,22550,503
|
|
20230602,133800,1613971500,22650,22650,22650,22650,3
|
|
20230602,133700,1613903550,22650,22650,22650,22650,0
|
|
20230602,133600,1613903550,22650,22650,22650,22650,6
|
|
20230602,133500,1613767650,22650,22650,22700,22650,7
|
|
20230602,133400,1613609050,22650,22650,22700,22650,31
|
|
20230602,133300,1612905800,22650,22650,22650,22650,37
|
|
20230602,133200,1612067750,22600,22600,22600,22600,12
|
|
20230602,133100,1611796550,22650,22700,22700,22650,9
|
|
20230602,133000,1611592600,22650,22650,22650,22650,7
|
|
20230602,132900,1611434050,22700,22650,22700,22650,39
|
|
20230602,132800,1610550650,22650,22650,22650,22550,811
|
|
20230602,132700,1592222000,22650,22650,22650,22650,8
|
|
20230602,132600,1592040800,22600,22600,22650,22600,132
|
|
20230602,132500,1589052100,22600,22600,22600,22600,0
|
|
20230602,132400,1589052100,22600,22600,22600,22600,2
|
|
20230602,132300,1589006900,22650,22650,22650,22650,0
|
|
20230602,132200,1589006900,22650,22600,22700,22600,280
|
|
20230602,132100,1582665000,22650,22650,22650,22650,181
|
|
20230602,132000,1578565350,22600,22600,22700,22550,1582
|
|
20230602,131900,1542767850,22600,22550,22600,22550,2147
|
|
20230602,131800,1494352750,22550,22550,22550,22500,38
|
|
20230602,131700,1493495950,22550,22550,22550,22550,5
|
|
20230602,131600,1493383200,22550,22550,22550,22500,70
|
|
20230602,131500,1491804850,22500,22500,22500,22500,1
|
|
20230602,131400,1491782350,22500,22550,22550,22500,79
|
|
20230602,131300,1490002050,22500,22550,22550,22500,180
|
|
20230602,131200,1485943150,22550,22500,22550,22500,3
|
|
20230602,131100,1485875600,22550,22550,22550,22550,2
|
|
20230602,131000,1485830500,22550,22500,22550,22500,41
|
|
20230602,130900,1484906100,22500,22500,22500,22500,0
|
|
20230602,130800,1484906100,22500,22500,22500,22500,0
|
|
20230602,130700,1484906100,22500,22550,22550,22500,21
|
|
20230602,130600,1484432800,22500,22500,22500,22500,0
|
|
20230602,130500,1484432800,22500,22500,22500,22500,2
|
|
20230602,130400,1484387800,22500,22500,22500,22500,88
|
|
20230602,130300,1482407800,22500,22500,22550,22500,190
|
|
20230602,130200,1478132200,22500,22500,22500,22500,55
|
|
20230602,130100,1476894700,22450,22450,22450,22450,3
|
|
20230602,130000,1476827350,22500,22450,22500,22450,49
|
|
20230602,125900,1475726800,22450,22450,22450,22450,2
|
|
20230602,125800,1475681900,22450,22450,22450,22450,328
|
|
20230602,125700,1468318300,22450,22400,22450,22400,43
|
|
20230602,125600,1467355050,22400,22450,22450,22400,107
|
|
20230602,125500,1464957300,22400,22400,22450,22400,80
|
|
20230602,125400,1463163450,22450,22400,22450,22400,60
|
|
20230602,125300,1461819400,22400,22450,22450,22400,479
|
|
20230602,125200,1451065950,22450,22500,22500,22450,60
|
|
20230602,125100,1449717850,22450,22450,22450,22450,42
|
|
20230602,125000,1448774950,22450,22450,22450,22450,74
|
|
20230602,124900,1447113650,22450,22450,22450,22450,43
|
|
20230602,124800,1446148300,22500,22450,22500,22450,46
|
|
20230602,124700,1445115200,22500,22500,22500,22450,38
|
|
20230602,124600,1444261350,22500,22450,22500,22450,1413
|
|
20230602,124500,1412539300,22450,22450,22450,22400,882
|
|
20230602,124400,1392740550,22450,22450,22450,22450,39
|
|
20230602,124300,1391865000,22450,22450,22450,22450,3
|
|
20230602,124200,1391797650,22500,22500,22500,22500,322
|
|
20230602,124100,1384552650,22500,22500,22550,22500,104
|
|
20230602,124000,1382212550,22500,22500,22500,22500,39
|
|
20230602,123900,1381335050,22500,22500,22500,22500,41
|
|
20230602,123800,1380412550,22550,22500,22550,22450,196
|
|
20230602,123700,1376003750,22450,22500,22500,22450,52
|
|
20230602,123600,1374835850,22500,22400,22500,22400,144
|
|
20230602,123500,1371604750,22400,22400,22400,22400,2
|
|
20230602,123400,1371559950,22400,22400,22400,22400,38
|
|
20230602,123300,1370708750,22400,22400,22450,22400,75
|
|
20230602,123200,1369027100,22450,22450,22450,22400,65
|
|
20230602,123100,1367569800,22400,22450,22450,22400,271
|
|
20230602,123000,1361497100,22400,22400,22450,22400,45
|
|
20230602,122900,1360489050,22400,22400,22400,22400,42
|
|
20230602,122800,1359548250,22450,22400,22450,22400,117
|
|
20230602,122700,1356927400,22400,22400,22400,22400,44
|
|
20230602,122600,1355941800,22400,22450,22450,22400,39
|
|
20230602,122500,1355068150,22400,22450,22450,22400,209
|
|
20230602,122400,1350377350,22450,22400,22450,22400,348
|
|
20230602,122300,1342566700,22450,22450,22450,22450,453
|
|
20230602,122200,1332396850,22450,22450,22450,22450,1
|
|
20230602,122100,1332374400,22450,22450,22500,22450,43
|
|
20230602,122000,1331408950,22450,22500,22500,22450,337
|
|
20230602,121900,1323828400,22500,22450,22500,22450,202
|
|
20230602,121800,1319285500,22450,22450,22450,22450,38
|
|
20230602,121700,1318432400,22450,22450,22450,22450,41
|
|
20230602,121600,1317511950,22500,22500,22500,22450,24
|
|
20230602,121500,1316972850,22450,22450,22500,22450,51
|
|
20230602,121400,1315827450,22450,22450,22450,22450,42
|
|
20230602,121300,1314884550,22450,22500,22500,22450,46
|
|
20230602,121200,1313851750,22450,22500,22500,22450,47
|
|
20230602,121100,1312796350,22500,22450,22500,22450,62
|
|
20230602,121000,1311403300,22450,22450,22450,22450,2
|
|
20230602,120900,1311358400,22450,22450,22450,22450,39
|
|
20230602,120800,1310482850,22450,22450,22450,22450,42
|
|
20230602,120700,1309539950,22450,22450,22450,22450,39
|
|
20230602,120600,1308664400,22500,22500,22500,22500,98
|
|
20230602,120500,1306459400,22500,22500,22550,22500,114
|
|
20230602,120400,1303894350,22450,22450,22450,22450,2
|
|
20230602,120300,1303849450,22450,22450,22450,22450,39
|
|
20230602,120200,1302973900,22450,22450,22450,22450,75
|
|
20230602,120100,1301290150,22450,22500,22500,22450,40
|
|
20230602,120000,1300392100,22450,22450,22450,22450,81
|
|
20230602,115900,1298573650,22500,22550,22550,22500,576
|
|
20230602,115800,1285612600,22500,22500,22500,22500,7
|
|
20230602,115700,1285455100,22500,22500,22550,22500,393
|
|
20230602,115600,1276612350,22500,22450,22500,22450,43
|
|
20230602,115500,1275646950,22450,22450,22500,22450,41
|
|
20230602,115400,1274726450,22450,22450,22450,22450,43
|
|
20230602,115300,1273761100,22450,22450,22450,22450,39
|
|
20230602,115200,1272885550,22450,22450,22450,22450,90
|
|
20230602,115100,1270865050,22450,22450,22450,22450,22
|
|
20230602,115000,1270371150,22400,22450,22450,22400,101
|
|
20230602,114900,1268105800,22400,22450,22450,22400,404
|
|
20230602,114800,1259038150,22450,22450,22500,22450,1422
|
|
20230602,114700,1227114000,22500,22500,22500,22450,62
|
|
20230602,114600,1225720950,22500,22450,22500,22450,382
|
|
20230602,114500,1217138700,22500,22500,22500,22500,20
|
|
20230602,114400,1216688700,22450,22450,22450,22450,42
|
|
20230602,114300,1215745800,22500,22450,22500,22450,66
|
|
20230602,114200,1214262700,22450,22500,22500,22450,58
|
|
20230602,114100,1212959850,22500,22500,22500,22500,4
|
|
20230602,114000,1212869850,22500,22500,22500,22450,76
|
|
20230602,113900,1211161900,22450,22450,22450,22450,0
|
|
20230602,113800,1211161900,22450,22450,22450,22450,41
|
|
20230602,113700,1210241450,22500,22450,22500,22450,49
|
|
20230602,113600,1209140900,22450,22450,22450,22450,47
|
|
20230602,113500,1208085750,22500,22500,22500,22500,28
|
|
20230602,113400,1207455750,22500,22500,22500,22450,82
|
|
20230602,113300,1205610850,22500,22500,22500,22500,91
|
|
20230602,113200,1203563350,22500,22500,22550,22450,96
|
|
20230602,113100,1201403000,22500,22500,22500,22500,43
|
|
20230602,113000,1200435500,22450,22450,22450,22450,443
|
|
20230602,112900,1190490150,22500,22500,22500,22450,83
|
|
20230602,112800,1188624600,22500,22450,22500,22450,73
|
|
20230602,112700,1186985250,22500,22450,22500,22450,1049
|
|
20230602,112600,1163408550,22450,22450,22500,22450,361
|
|
20230602,112500,1155301500,22450,22450,22450,22450,993
|
|
20230602,112400,1133008650,22500,22500,22500,22500,26
|
|
20230602,112300,1132423650,22500,22500,22500,22500,89
|
|
20230602,112200,1130421150,22500,22500,22500,22450,122
|
|
20230602,112100,1127678550,22500,22500,22550,22500,396
|
|
20230602,112000,1118767700,22500,22500,22500,22500,43
|
|
20230602,111900,1117800200,22500,22550,22550,22500,51
|
|
20230602,111800,1116652150,22500,22500,22500,22500,39
|
|
20230602,111700,1115774650,22500,22500,22550,22500,234
|
|
20230602,111600,1110509150,22500,22500,22500,22500,39
|
|
20230602,111500,1109631650,22500,22500,22550,22500,364
|
|
20230602,111400,1101440550,22550,22550,22550,22550,81
|
|
20230602,111300,1099614000,22500,22500,22550,22500,1224
|
|
20230602,111200,1072034850,22500,22550,22550,22450,5333
|
|
20230602,111100,951936450,22600,22600,22600,22550,148
|
|
20230602,111000,948593750,22600,22600,22600,22550,377
|
|
20230602,110900,940088000,22550,22550,22600,22550,126
|
|
20230602,110800,937244900,22600,22600,22600,22600,85
|
|
20230602,110700,935323900,22550,22550,22550,22550,42
|
|
20230602,110600,934376800,22550,22600,22600,22550,79
|
|
20230602,110500,932593350,22600,22600,22600,22600,110
|
|
20230602,110400,930107350,22600,22600,22600,22550,1324
|
|
20230602,110300,900186850,22600,22600,22650,22600,147
|
|
20230602,110200,896864350,22650,22650,22650,22650,1
|
|
20230602,110100,896841700,22600,22650,22650,22600,118
|
|
20230602,110000,894173300,22700,22650,22700,22650,360
|
|
20230602,105900,886013750,22650,22600,22700,22600,1191
|
|
20230602,105800,859037900,22600,22600,22600,22550,529
|
|
20230602,105700,847087900,22600,22650,22650,22600,3654
|
|
20230602,105600,764500450,22650,22650,22650,22650,42
|
|
20230602,105500,763549150,22600,22650,22650,22600,108
|
|
20230602,105400,761107550,22650,22650,22650,22650,922
|
|
20230602,105300,740224250,22700,22700,22700,22650,404
|
|
20230602,105200,731072900,22700,22650,22700,22650,213
|
|
20230602,105100,726240200,22650,22650,22650,22650,41
|
|
20230602,105000,725311550,22700,22650,22700,22650,66
|
|
20230602,104900,723815350,22650,22700,22700,22650,29
|
|
20230602,104800,723157200,22650,22700,22700,22650,45
|
|
20230602,104700,722137650,22650,22700,22700,22650,383
|
|
20230602,104600,713447100,22650,22650,22650,22650,57
|
|
20230602,104500,712156050,22650,22750,22750,22650,373
|
|
20230602,104400,703683500,22750,22650,22750,22650,163
|
|
20230602,104300,699982850,22650,22700,22700,22650,14
|
|
20230602,104200,699665200,22750,22650,22750,22650,291
|
|
20230602,104100,693072250,22650,22700,22700,22650,55
|
|
20230602,104000,691826150,22700,22700,22750,22700,23
|
|
20230602,103900,691303950,22700,22700,22700,22700,37
|
|
20230602,103800,690464050,22700,22700,22700,22700,43
|
|
20230602,103700,689487950,22700,22650,22700,22650,82
|
|
20230602,103600,687626700,22650,22650,22650,22650,148
|
|
20230602,103500,684274500,22650,22650,22650,22650,42
|
|
20230602,103400,683323200,22700,22700,22700,22650,68
|
|
20230602,103300,681781500,22650,22650,22650,22650,143
|
|
20230602,103200,678542550,22700,22650,22700,22650,141
|
|
20230602,103100,675348800,22650,22700,22700,22650,566
|
|
20230602,103000,662525150,22700,22700,22750,22700,1268
|
|
20230602,102900,633684000,22700,22650,22700,22650,148
|
|
20230602,102800,630326500,22650,22700,22700,22650,56
|
|
20230602,102700,629058050,22650,22650,22700,22650,107
|
|
20230602,102600,626631350,22700,22700,22700,22700,2438
|
|
20230602,102500,571288750,22750,22750,22750,22700,34
|
|
20230602,102400,570515400,22750,22750,22750,22750,2
|
|
20230602,102300,570469900,22750,22750,22750,22750,154
|
|
20230602,102200,566966400,22750,22750,22750,22750,43
|
|
20230602,102100,565988150,22750,22750,22750,22750,262
|
|
20230602,102000,560027650,22750,22750,22750,22750,43
|
|
20230602,101900,559049400,22750,22750,22750,22750,49
|
|
20230602,101800,557934650,22750,22800,22800,22750,104
|
|
20230602,101700,555568600,22750,22750,22750,22750,38
|
|
20230602,101600,554704100,22750,22750,22750,22750,52
|
|
20230602,101500,553521100,22750,22750,22800,22750,349
|
|
20230602,101400,545580850,22750,22800,22800,22750,511
|
|
20230602,101300,533930200,22800,22800,22800,22800,10
|
|
20230602,101200,533702200,22750,22750,22750,22750,109
|
|
20230602,101100,531222450,22750,22800,22800,22750,5
|
|
20230602,101000,531108600,22750,22750,22750,22750,41
|
|
20230602,100900,530175850,22800,22800,22800,22800,5
|
|
20230602,100800,530061850,22750,22800,22800,22750,16
|
|
20230602,100700,529697150,22800,22800,22800,22800,45
|
|
20230602,100600,528671150,22800,22750,22800,22750,48
|
|
20230602,100500,527578900,22800,22800,22800,22800,6
|
|
20230602,100400,527442100,22750,22750,22750,22750,14
|
|
20230602,100300,527123600,22750,22750,22750,22750,0
|
|
20230602,100200,527123600,22750,22750,22750,22750,59
|
|
20230602,100100,525781350,22800,22800,22800,22800,1
|
|
20230602,100000,525758550,22800,22750,22800,22750,4
|
|
20230602,095900,525667500,22750,22750,22750,22750,153
|
|
20230602,095800,522186750,22700,22750,22750,22700,56
|
|
20230602,095700,520912950,22700,22700,22700,22700,400
|
|
20230602,095600,511832950,22750,22700,22750,22700,410
|
|
20230602,095500,502525450,22700,22700,22700,22700,0
|
|
20230602,095400,502525450,22700,22750,22750,22700,222
|
|
20230602,095300,497485900,22700,22700,22700,22700,0
|
|
20230602,095200,497485900,22700,22700,22700,22700,454
|
|
20230602,095100,487180100,22750,22700,22750,22700,176
|
|
20230602,095000,483184300,22700,22700,22700,22700,0
|
|
20230602,094900,483184300,22700,22750,22800,22700,2012
|
|
20230602,094800,437414350,22650,22750,22750,22650,254
|
|
20230602,094700,431642250,22650,22650,22650,22650,314
|
|
20230602,094600,424530150,22750,22700,22750,22650,1691
|
|
20230602,094500,386191400,22700,22750,22750,22700,890
|
|
20230602,094400,365981150,22800,22750,22800,22750,172
|
|
20230602,094300,362067150,22800,22750,22800,22750,356
|
|
20230602,094200,353952300,22750,22750,22750,22700,79
|
|
20230602,094100,352155100,22750,22750,22800,22750,9
|
|
20230602,094000,351950000,22750,22750,22800,22750,32
|
|
20230602,093900,351221150,22750,22750,22750,22750,21
|
|
20230602,093800,350743400,22750,22750,22750,22750,11
|
|
20230602,093700,350493150,22700,22750,22750,22700,617
|
|
20230602,093600,336456450,22750,22750,22750,22750,61
|
|
20230602,093500,335068700,22750,22750,22750,22700,99
|
|
20230602,093400,332816500,22750,22700,22800,22700,777
|
|
20230602,093300,315139550,22700,22750,22800,22700,389
|
|
20230602,093200,306290000,22750,22800,22800,22750,101
|
|
20230602,093100,303990950,22800,22800,22800,22750,24
|
|
20230602,093000,303444800,22800,22850,22850,22800,230
|
|
20230602,092900,298200700,22750,22800,22850,22750,322
|
|
20230602,092800,290848500,22800,22850,22850,22800,14
|
|
20230602,092700,290529000,22850,22800,22850,22800,23
|
|
20230602,092600,290003550,22850,22850,22850,22850,1
|
|
20230602,092500,289980700,22800,22800,22800,22800,441
|
|
20230602,092400,279925900,22800,22850,22850,22800,201
|
|
20230602,092300,275343000,22850,22900,22900,22800,389
|
|
20230602,092200,266439300,22850,22800,22850,22800,435
|
|
20230602,092100,256501300,22800,22800,22800,22800,168
|
|
20230602,092000,252670900,22800,22800,22800,22650,3126
|
|
20230602,091900,181663650,22800,22850,22900,22800,846
|
|
20230602,091800,162365200,22850,22850,22850,22800,444
|
|
20230602,091700,152227850,22850,22850,22900,22850,172
|
|
20230602,091600,148295100,22900,22850,22900,22850,247
|
|
20230602,091500,142651050,22850,22900,22900,22850,515
|
|
20230602,091400,130875600,22900,22900,22900,22900,1048
|
|
20230602,091300,106876400,22850,22850,22850,22850,24
|
|
20230602,091200,106328000,22850,22850,22850,22850,165
|
|
20230602,091100,102557750,22850,22850,22900,22850,83
|
|
20230602,091000,100658800,22900,22900,22900,22850,28
|
|
20230602,090900,100017650,22850,22900,22900,22850,328
|
|
20230602,090800,92509700,22900,22950,22950,22900,171
|
|
20230602,090700,88587350,23000,23050,23050,23000,895
|
|
20230602,090600,68002200,23100,23000,23100,23000,842
|
|
20230602,090500,48597750,23000,23000,23000,23000,321
|
|
20230602,090400,41214750,23000,23000,23000,23000,1
|
|
20230602,090300,41191750,23050,23050,23050,23050,57
|
|
20230602,090200,39877900,23050,23100,23100,23050,421
|
|
20230602,090100,30172100,23050,23050,23100,23050,313
|
|
20230602,090000,22945500,23100,23000,23300,23000,993
|