688 lines
36 KiB
CSV
688 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,202500,6151589350,21150,21150,21150,21150,3917
|
|
20230705,202400,6151589350,21150,21150,21150,21150,0
|
|
20230705,202300,6151589350,21150,21150,21150,21150,0
|
|
20230705,202200,6151589350,21150,21150,21150,21150,0
|
|
20230705,202100,6151589350,21150,21150,21150,21150,0
|
|
20230705,202000,6151589350,21150,21150,21150,21150,0
|
|
20230705,201900,6151589350,21150,21150,21150,21150,0
|
|
20230705,201800,6151589350,21150,21150,21150,21150,0
|
|
20230705,201700,6151589350,21150,21150,21150,21150,0
|
|
20230705,201600,6151589350,21150,21150,21150,21150,0
|
|
20230705,201500,6151589350,21150,21150,21150,21150,0
|
|
20230705,201400,6151589350,21150,21150,21150,21150,0
|
|
20230705,201300,6151589350,21150,21150,21150,21150,0
|
|
20230705,201200,6151589350,21150,21150,21150,21150,0
|
|
20230705,201100,6151589350,21150,21150,21150,21150,0
|
|
20230705,201000,6151589350,21150,21150,21150,21150,0
|
|
20230705,200900,6151589350,21150,21150,21150,21150,0
|
|
20230705,200800,6151589350,21150,21150,21150,21150,0
|
|
20230705,200700,6151589350,21150,21150,21150,21150,0
|
|
20230705,200600,6151589350,21150,21150,21150,21150,0
|
|
20230705,200500,6151589350,21150,21150,21150,21150,0
|
|
20230705,200400,6151589350,21150,21150,21150,21150,0
|
|
20230705,200300,6151589350,21150,21150,21150,21150,0
|
|
20230705,200200,6151589350,21150,21150,21150,21150,0
|
|
20230705,200100,6151589350,21150,21150,21150,21150,0
|
|
20230705,200000,6151589350,21150,21150,21150,21150,0
|
|
20230705,195900,6151589350,21150,21150,21150,21150,0
|
|
20230705,195800,6151589350,21150,21150,21150,21150,0
|
|
20230705,195700,6151589350,21150,21150,21150,21150,0
|
|
20230705,195600,6151589350,21150,21150,21150,21150,0
|
|
20230705,195500,6151589350,21150,21150,21150,21150,3917
|
|
20230705,195400,6151589350,21150,21150,21150,21150,0
|
|
20230705,195300,6151589350,21150,21150,21150,21150,0
|
|
20230705,195200,6151589350,21150,21150,21150,21150,0
|
|
20230705,195100,6151589350,21150,21150,21150,21150,0
|
|
20230705,195000,6151589350,21150,21150,21150,21150,0
|
|
20230705,194900,6151589350,21150,21150,21150,21150,0
|
|
20230705,194800,6151589350,21150,21150,21150,21150,0
|
|
20230705,194700,6151589350,21150,21150,21150,21150,0
|
|
20230705,194600,6151589350,21150,21150,21150,21150,0
|
|
20230705,194500,6151589350,21150,21150,21150,21150,0
|
|
20230705,194400,6151589350,21150,21150,21150,21150,0
|
|
20230705,194300,6151589350,21150,21150,21150,21150,0
|
|
20230705,194200,6151589350,21150,21150,21150,21150,0
|
|
20230705,194100,6151589350,21150,21150,21150,21150,0
|
|
20230705,194000,6151589350,21150,21150,21150,21150,0
|
|
20230705,193900,6151589350,21150,21150,21150,21150,0
|
|
20230705,193800,6151589350,21150,21150,21150,21150,0
|
|
20230705,193700,6151589350,21150,21150,21150,21150,0
|
|
20230705,193600,6151589350,21150,21150,21150,21150,0
|
|
20230705,193500,6151589350,21150,21150,21150,21150,0
|
|
20230705,193400,6151589350,21150,21150,21150,21150,0
|
|
20230705,193300,6151589350,21150,21150,21150,21150,0
|
|
20230705,193200,6151589350,21150,21150,21150,21150,0
|
|
20230705,193100,6151589350,21150,21150,21150,21150,0
|
|
20230705,193000,6151589350,21150,21150,21150,21150,0
|
|
20230705,192900,6151589350,21150,21150,21150,21150,0
|
|
20230705,192800,6151589350,21150,21150,21150,21150,0
|
|
20230705,192700,6151589350,21150,21150,21150,21150,0
|
|
20230705,192600,6151589350,21150,21150,21150,21150,0
|
|
20230705,192500,6151589350,21150,21150,21150,21150,3917
|
|
20230705,192400,6151589350,21150,21150,21150,21150,0
|
|
20230705,192300,6151589350,21150,21150,21150,21150,0
|
|
20230705,192200,6151589350,21150,21150,21150,21150,0
|
|
20230705,192100,6151589350,21150,21150,21150,21150,0
|
|
20230705,192000,6151589350,21150,21150,21150,21150,0
|
|
20230705,191900,6151589350,21150,21150,21150,21150,0
|
|
20230705,191800,6151589350,21150,21150,21150,21150,0
|
|
20230705,191700,6151589350,21150,21150,21150,21150,0
|
|
20230705,191600,6151589350,21150,21150,21150,21150,0
|
|
20230705,191500,6151589350,21150,21150,21150,21150,0
|
|
20230705,191400,6151589350,21150,21150,21150,21150,0
|
|
20230705,191300,6151589350,21150,21150,21150,21150,0
|
|
20230705,191200,6151589350,21150,21150,21150,21150,0
|
|
20230705,191100,6151589350,21150,21150,21150,21150,0
|
|
20230705,191000,6151589350,21150,21150,21150,21150,0
|
|
20230705,190900,6151589350,21150,21150,21150,21150,0
|
|
20230705,190800,6151589350,21150,21150,21150,21150,0
|
|
20230705,190700,6151589350,21150,21150,21150,21150,0
|
|
20230705,190600,6151589350,21150,21150,21150,21150,0
|
|
20230705,190500,6151589350,21150,21150,21150,21150,0
|
|
20230705,190400,6151589350,21150,21150,21150,21150,0
|
|
20230705,190300,6151589350,21150,21150,21150,21150,0
|
|
20230705,190200,6151589350,21150,21150,21150,21150,0
|
|
20230705,190100,6151589350,21150,21150,21150,21150,0
|
|
20230705,190000,6151589350,21150,21150,21150,21150,0
|
|
20230705,185900,6151589350,21150,21150,21150,21150,0
|
|
20230705,185800,6151589350,21150,21150,21150,21150,0
|
|
20230705,185700,6151589350,21150,21150,21150,21150,0
|
|
20230705,185600,6151589350,21150,21150,21150,21150,0
|
|
20230705,185500,6151589350,21150,21150,21150,21150,3917
|
|
20230705,185400,6151589350,21150,21150,21150,21150,0
|
|
20230705,185300,6151589350,21150,21150,21150,21150,0
|
|
20230705,185200,6151589350,21150,21150,21150,21150,0
|
|
20230705,185100,6151589350,21150,21150,21150,21150,0
|
|
20230705,185000,6151589350,21150,21150,21150,21150,0
|
|
20230705,184900,6151589350,21150,21150,21150,21150,0
|
|
20230705,184800,6151589350,21150,21150,21150,21150,0
|
|
20230705,184700,6151589350,21150,21150,21150,21150,0
|
|
20230705,184600,6151589350,21150,21150,21150,21150,0
|
|
20230705,184500,6151589350,21150,21150,21150,21150,0
|
|
20230705,184400,6151589350,21150,21150,21150,21150,0
|
|
20230705,184300,6151589350,21150,21150,21150,21150,0
|
|
20230705,184200,6151589350,21150,21150,21150,21150,0
|
|
20230705,184100,6151589350,21150,21150,21150,21150,0
|
|
20230705,184000,6151589350,21150,21150,21150,21150,0
|
|
20230705,183900,6151589350,21150,21150,21150,21150,0
|
|
20230705,183800,6151589350,21150,21150,21150,21150,0
|
|
20230705,183700,6151589350,21150,21150,21150,21150,0
|
|
20230705,183600,6151589350,21150,21150,21150,21150,0
|
|
20230705,183500,6151589350,21150,21150,21150,21150,0
|
|
20230705,183400,6151589350,21150,21150,21150,21150,0
|
|
20230705,183300,6151589350,21150,21150,21150,21150,0
|
|
20230705,183200,6151589350,21150,21150,21150,21150,0
|
|
20230705,183100,6151589350,21150,21150,21150,21150,0
|
|
20230705,183000,6151589350,21150,21150,21150,21150,0
|
|
20230705,182900,6151589350,21150,21150,21150,21150,0
|
|
20230705,182800,6151589350,21150,21150,21150,21150,0
|
|
20230705,182700,6151589350,21150,21150,21150,21150,0
|
|
20230705,182600,6151589350,21150,21150,21150,21150,0
|
|
20230705,182500,6151589350,21150,21150,21150,21150,3917
|
|
20230705,182400,6151589350,21150,21150,21150,21150,0
|
|
20230705,182300,6151589350,21150,21150,21150,21150,0
|
|
20230705,182200,6151589350,21150,21150,21150,21150,0
|
|
20230705,182100,6151589350,21150,21150,21150,21150,0
|
|
20230705,182000,6151589350,21150,21150,21150,21150,0
|
|
20230705,181900,6151589350,21150,21150,21150,21150,0
|
|
20230705,181800,6151589350,21150,21150,21150,21150,0
|
|
20230705,181700,6151589350,21150,21150,21150,21150,0
|
|
20230705,181600,6151589350,21150,21150,21150,21150,0
|
|
20230705,181500,6151589350,21150,21150,21150,21150,0
|
|
20230705,181400,6151589350,21150,21150,21150,21150,0
|
|
20230705,181300,6151589350,21150,21150,21150,21150,0
|
|
20230705,181200,6151589350,21150,21150,21150,21150,0
|
|
20230705,181100,6151589350,21150,21150,21150,21150,0
|
|
20230705,181000,6151589350,21150,21150,21150,21150,0
|
|
20230705,180900,6151589350,21150,21150,21150,21150,0
|
|
20230705,180800,6151589350,21150,21150,21150,21150,0
|
|
20230705,180700,6151589350,21150,21150,21150,21150,0
|
|
20230705,180600,6151589350,21150,21150,21150,21150,0
|
|
20230705,180500,6151589350,21150,21150,21150,21150,0
|
|
20230705,180400,6151589350,21150,21150,21150,21150,0
|
|
20230705,180300,6151589350,21150,21150,21150,21150,0
|
|
20230705,180200,6151589350,21150,21150,21150,21150,0
|
|
20230705,180100,6151589350,21150,21150,21150,21150,0
|
|
20230705,180000,6151589350,21150,21150,21150,21150,0
|
|
20230705,175900,6151589350,21150,21150,21150,21150,0
|
|
20230705,175800,6151589350,21150,21150,21150,21150,0
|
|
20230705,175700,6151589350,21150,21150,21150,21150,0
|
|
20230705,175600,6151589350,21150,21150,21150,21150,0
|
|
20230705,175500,6151589350,21150,21150,21150,21150,3917
|
|
20230705,175400,6151589350,21150,21150,21150,21150,0
|
|
20230705,175300,6151589350,21150,21150,21150,21150,0
|
|
20230705,175200,6151589350,21150,21150,21150,21150,0
|
|
20230705,175100,6151589350,21150,21150,21150,21150,0
|
|
20230705,175000,6151589350,21150,21150,21150,21150,0
|
|
20230705,174900,6151589350,21150,21150,21150,21150,0
|
|
20230705,174800,6151589350,21150,21150,21150,21150,0
|
|
20230705,174700,6151589350,21150,21150,21150,21150,0
|
|
20230705,174600,6151589350,21150,21150,21150,21150,0
|
|
20230705,174500,6151589350,21150,21150,21150,21150,0
|
|
20230705,174400,6151589350,21150,21150,21150,21150,0
|
|
20230705,174300,6151589350,21150,21150,21150,21150,0
|
|
20230705,174200,6151589350,21150,21150,21150,21150,0
|
|
20230705,174100,6151589350,21150,21150,21150,21150,0
|
|
20230705,174000,6151589350,21150,21150,21150,21150,0
|
|
20230705,173900,6151589350,21150,21150,21150,21150,0
|
|
20230705,173800,6151589350,21150,21150,21150,21150,0
|
|
20230705,173700,6151589350,21150,21150,21150,21150,0
|
|
20230705,173600,6151589350,21150,21150,21150,21150,0
|
|
20230705,173500,6151589350,21150,21150,21150,21150,0
|
|
20230705,173400,6151589350,21150,21150,21150,21150,0
|
|
20230705,173300,6151589350,21150,21150,21150,21150,0
|
|
20230705,173200,6151589350,21150,21150,21150,21150,0
|
|
20230705,173100,6151589350,21150,21150,21150,21150,0
|
|
20230705,173000,6151589350,21150,21150,21150,21150,0
|
|
20230705,172900,6151589350,21150,21150,21150,21150,0
|
|
20230705,172800,6151589350,21150,21150,21150,21150,0
|
|
20230705,172700,6151589350,21150,21150,21150,21150,0
|
|
20230705,172600,6151589350,21150,21150,21150,21150,0
|
|
20230705,172500,6151589350,21150,21150,21150,21150,3917
|
|
20230705,172400,6151589350,21150,21150,21150,21150,0
|
|
20230705,172300,6151589350,21150,21150,21150,21150,0
|
|
20230705,172200,6151589350,21150,21150,21150,21150,0
|
|
20230705,172100,6151589350,21150,21150,21150,21150,0
|
|
20230705,172000,6151589350,21150,21150,21150,21150,0
|
|
20230705,171900,6151589350,21150,21150,21150,21150,0
|
|
20230705,171800,6151589350,21150,21150,21150,21150,0
|
|
20230705,171700,6151589350,21150,21150,21150,21150,0
|
|
20230705,171600,6151589350,21150,21150,21150,21150,0
|
|
20230705,171500,6151589350,21150,21150,21150,21150,0
|
|
20230705,171400,6151589350,21150,21150,21150,21150,0
|
|
20230705,171300,6151589350,21150,21150,21150,21150,0
|
|
20230705,171200,6151589350,21150,21150,21150,21150,0
|
|
20230705,171100,6151589350,21150,21150,21150,21150,0
|
|
20230705,171000,6151589350,21150,21150,21150,21150,0
|
|
20230705,170900,6151589350,21150,21150,21150,21150,0
|
|
20230705,170800,6151589350,21150,21150,21150,21150,0
|
|
20230705,170700,6151589350,21150,21150,21150,21150,0
|
|
20230705,170600,6151589350,21150,21150,21150,21150,0
|
|
20230705,170500,6151589350,21150,21150,21150,21150,0
|
|
20230705,170400,6151589350,21150,21150,21150,21150,0
|
|
20230705,170300,6151589350,21150,21150,21150,21150,0
|
|
20230705,170200,6151589350,21150,21150,21150,21150,0
|
|
20230705,170100,6151589350,21150,21150,21150,21150,0
|
|
20230705,170000,6151589350,21150,21150,21150,21150,0
|
|
20230705,165900,6151589350,21150,21150,21150,21150,0
|
|
20230705,165800,6151589350,21150,21150,21150,21150,0
|
|
20230705,165700,6151589350,21150,21150,21150,21150,0
|
|
20230705,165600,6151589350,21150,21150,21150,21150,0
|
|
20230705,165500,6151589350,21150,21150,21150,21150,3917
|
|
20230705,165400,6151589350,21150,21150,21150,21150,0
|
|
20230705,165300,6151589350,21150,21150,21150,21150,0
|
|
20230705,165200,6151589350,21150,21150,21150,21150,0
|
|
20230705,165100,6151589350,21150,21150,21150,21150,0
|
|
20230705,165000,6151589350,21150,21150,21150,21150,0
|
|
20230705,164900,6151589350,21150,21150,21150,21150,0
|
|
20230705,164800,6151589350,21150,21150,21150,21150,0
|
|
20230705,164700,6151589350,21150,21150,21150,21150,0
|
|
20230705,164600,6151589350,21150,21150,21150,21150,0
|
|
20230705,164500,6151589350,21150,21150,21150,21150,0
|
|
20230705,164400,6151589350,21150,21150,21150,21150,0
|
|
20230705,164300,6151589350,21150,21150,21150,21150,0
|
|
20230705,164200,6151589350,21150,21150,21150,21150,0
|
|
20230705,164100,6151589350,21150,21150,21150,21150,0
|
|
20230705,164000,6151589350,21150,21150,21150,21150,0
|
|
20230705,163900,6151589350,21150,21150,21150,21150,0
|
|
20230705,163800,6151589350,21150,21150,21150,21150,0
|
|
20230705,163700,6151589350,21150,21150,21150,21150,0
|
|
20230705,163600,6151589350,21150,21150,21150,21150,0
|
|
20230705,163500,6151589350,21150,21150,21150,21150,0
|
|
20230705,163400,6151589350,21150,21150,21150,21150,0
|
|
20230705,163300,6151589350,21150,21150,21150,21150,0
|
|
20230705,163200,6151589350,21150,21150,21150,21150,0
|
|
20230705,163100,6151589350,21150,21150,21150,21150,0
|
|
20230705,163000,6151589350,21150,21150,21150,21150,0
|
|
20230705,162900,6151589350,21150,21150,21150,21150,0
|
|
20230705,162800,6151589350,21150,21150,21150,21150,0
|
|
20230705,162700,6151589350,21150,21150,21150,21150,0
|
|
20230705,162600,6151589350,21150,21150,21150,21150,0
|
|
20230705,162500,6151589350,21150,21150,21150,21150,3917
|
|
20230705,162400,6151589350,21150,21150,21150,21150,0
|
|
20230705,162300,6151589350,21150,21150,21150,21150,0
|
|
20230705,162200,6151589350,21150,21150,21150,21150,0
|
|
20230705,162100,6151589350,21150,21150,21150,21150,0
|
|
20230705,162000,6151589350,21150,21150,21150,21150,0
|
|
20230705,161900,6151589350,21150,21150,21150,21150,0
|
|
20230705,161800,6151589350,21150,21150,21150,21150,0
|
|
20230705,161700,6151589350,21150,21150,21150,21150,0
|
|
20230705,161600,6151589350,21150,21150,21150,21150,0
|
|
20230705,161500,6151589350,21150,21150,21150,21150,0
|
|
20230705,161400,6151589350,21150,21150,21150,21150,0
|
|
20230705,161300,6151589350,21150,21150,21150,21150,0
|
|
20230705,161200,6151589350,21150,21150,21150,21150,0
|
|
20230705,161100,6151589350,21150,21150,21150,21150,0
|
|
20230705,161000,6151589350,21150,21150,21150,21150,0
|
|
20230705,160900,6151589350,21150,21150,21150,21150,0
|
|
20230705,160800,6151589350,21150,21150,21150,21150,0
|
|
20230705,160700,6151589350,21150,21150,21150,21150,0
|
|
20230705,160600,6151589350,21150,21150,21150,21150,0
|
|
20230705,160500,6151589350,21150,21150,21150,21150,0
|
|
20230705,160400,6151589350,21150,21150,21150,21150,0
|
|
20230705,160300,6151589350,21150,21150,21150,21150,0
|
|
20230705,160200,6151589350,21150,21150,21150,21150,0
|
|
20230705,160100,6151589350,21150,21150,21150,21150,0
|
|
20230705,160000,6151589350,21150,21150,21150,21150,0
|
|
20230705,155900,6151589350,21150,21150,21150,21150,0
|
|
20230705,155800,6151589350,21150,21150,21150,21150,0
|
|
20230705,155700,6151589350,21150,21150,21150,21150,0
|
|
20230705,155600,6151589350,21150,21150,21150,21150,0
|
|
20230705,155500,6151589350,21150,21150,21150,21150,3917
|
|
20230705,155400,6151589350,21150,21150,21150,21150,0
|
|
20230705,155300,6151589350,21150,21150,21150,21150,0
|
|
20230705,155200,6151589350,21150,21150,21150,21150,0
|
|
20230705,155100,6151589350,21150,21150,21150,21150,0
|
|
20230705,155000,6151589350,21150,21150,21150,21150,0
|
|
20230705,154900,6151589350,21150,21150,21150,21150,0
|
|
20230705,154800,6151589350,21150,21150,21150,21150,0
|
|
20230705,154700,6151589350,21150,21150,21150,21150,0
|
|
20230705,154600,6151589350,21150,21150,21150,21150,0
|
|
20230705,154500,6151589350,21150,21150,21150,21150,0
|
|
20230705,154400,6151589350,21150,21150,21150,21150,0
|
|
20230705,154300,6151589350,21150,21150,21150,21150,0
|
|
20230705,154200,6151589350,21150,21150,21150,21150,0
|
|
20230705,154100,6151589350,21150,21150,21150,21150,0
|
|
20230705,154000,6151589350,21150,21150,21150,21150,0
|
|
20230705,153900,6151589350,21150,21150,21150,21150,0
|
|
20230705,153800,6151589350,21150,21150,21150,21150,0
|
|
20230705,153700,6151589350,21150,21150,21150,21150,0
|
|
20230705,153600,6151589350,21150,21150,21150,21150,0
|
|
20230705,153500,6151589350,21150,21150,21150,21150,0
|
|
20230705,153400,6151589350,21150,21150,21150,21150,0
|
|
20230705,153300,6151589350,21150,21150,21150,21150,0
|
|
20230705,153200,6151589350,21150,21150,21150,21150,0
|
|
20230705,153100,6151589350,21150,21150,21150,21150,0
|
|
20230705,153000,6151589350,21150,21150,21150,21150,3917
|
|
20230705,152900,6068744800,21150,21150,21150,21150,0
|
|
20230705,152800,6068744800,21150,21150,21150,21150,0
|
|
20230705,152700,6068744800,21150,21150,21150,21150,0
|
|
20230705,152600,6068744800,21150,21150,21150,21150,0
|
|
20230705,152500,6068744800,21150,21150,21150,21150,0
|
|
20230705,152400,6068744800,21150,21150,21150,21150,0
|
|
20230705,152300,6068744800,21150,21150,21150,21150,0
|
|
20230705,152200,6068744800,21150,21150,21150,21150,0
|
|
20230705,152100,6068744800,21150,21150,21150,21150,0
|
|
20230705,152000,6068744800,21150,21150,21150,21150,0
|
|
20230705,151900,6068744800,21150,21300,21300,21150,1605
|
|
20230705,151800,6034694850,21250,21250,21300,21250,247
|
|
20230705,151700,6029445650,21250,21250,21300,21250,233
|
|
20230705,151600,6024491350,21250,21200,21300,21200,1899
|
|
20230705,151500,5984116150,21200,21200,21250,21200,71
|
|
20230705,151400,5982609650,21200,21200,21200,21200,66
|
|
20230705,151300,5981210450,21200,21200,21250,21200,436
|
|
20230705,151200,5971947850,21200,21200,21200,21200,436
|
|
20230705,151100,5962704650,21200,21250,21250,21200,200
|
|
20230705,151000,5958464250,21200,21200,21250,21200,1335
|
|
20230705,150900,5930161350,21200,21200,21200,21200,114
|
|
20230705,150800,5927744550,21200,21200,21200,21200,417
|
|
20230705,150700,5918904150,21200,21200,21200,21200,18
|
|
20230705,150600,5918522550,21200,21200,21200,21200,37
|
|
20230705,150500,5917738150,21200,21250,21250,21200,740
|
|
20230705,150400,5902045150,21250,21200,21250,21200,194
|
|
20230705,150300,5897928100,21200,21200,21250,21200,41
|
|
20230705,150200,5897058800,21200,21250,21250,21200,20
|
|
20230705,150100,5896634650,21200,21200,21200,21200,134
|
|
20230705,150000,5893793850,21200,21150,21200,21150,1089
|
|
20230705,145900,5870722650,21150,21150,21150,21150,69
|
|
20230705,145800,5869263300,21150,21200,21200,21150,390
|
|
20230705,145700,5860997950,21200,21200,21200,21150,566
|
|
20230705,145600,5848999650,21200,21200,21200,21200,270
|
|
20230705,145500,5843275650,21200,21200,21200,21200,39
|
|
20230705,145400,5842448850,21200,21200,21250,21200,359
|
|
20230705,145300,5834837650,21250,21200,21250,21200,81
|
|
20230705,145200,5833120150,21200,21150,21250,21150,1853
|
|
20230705,145100,5793844550,21150,21200,21200,21100,369
|
|
20230705,145000,5786040200,21200,21150,21200,21150,168
|
|
20230705,144900,5782482650,21150,21150,21150,21150,301
|
|
20230705,144800,5776116500,21150,21150,21150,21150,841
|
|
20230705,144700,5758329350,21150,21150,21150,21150,307
|
|
20230705,144600,5751836300,21150,21150,21200,21100,202
|
|
20230705,144500,5747565000,21150,21100,21200,21100,919
|
|
20230705,144400,5728097600,21150,21100,21150,21100,278
|
|
20230705,144300,5722230500,21100,21100,21150,21100,118
|
|
20230705,144200,5719739850,21100,21150,21200,21100,1195
|
|
20230705,144100,5694484250,21150,21150,21200,21150,486
|
|
20230705,144000,5684182550,21150,21200,21200,21150,313
|
|
20230705,143900,5677562300,21150,21150,21150,21100,103
|
|
20230705,143800,5675384350,21150,21150,21150,21150,313
|
|
20230705,143700,5668764400,21150,21150,21150,21150,270
|
|
20230705,143600,5663053900,21150,21150,21150,21150,44
|
|
20230705,143500,5662123300,21150,21150,21200,21100,329
|
|
20230705,143400,5655165750,21200,21150,21200,21150,105
|
|
20230705,143300,5652944950,21150,21150,21200,21150,1250
|
|
20230705,143200,5626461900,21150,21150,21150,21100,1073
|
|
20230705,143100,5603785500,21150,21150,21150,21150,297
|
|
20230705,143000,5597503950,21150,21150,21200,21150,387
|
|
20230705,142900,5589314650,21200,21150,21200,21150,189
|
|
20230705,142800,5585310200,21150,21150,21150,21150,288
|
|
20230705,142700,5579219000,21150,21200,21200,21100,63
|
|
20230705,142600,5577887350,21200,21100,21200,21100,433
|
|
20230705,142500,5568749100,21100,21150,21150,21100,90
|
|
20230705,142400,5566849700,21150,21200,21200,21150,1076
|
|
20230705,142300,5544079500,21200,21150,21200,21150,906
|
|
20230705,142200,5524887150,21150,21150,21200,21150,334
|
|
20230705,142100,5517815700,21150,21150,21150,21150,341
|
|
20230705,142000,5510603550,21150,21200,21200,21150,88
|
|
20230705,141900,5508739500,21150,21150,21150,21150,310
|
|
20230705,141800,5502183000,21150,21150,21200,21150,319
|
|
20230705,141700,5495431950,21150,21150,21150,21150,310
|
|
20230705,141600,5488875450,21150,21150,21150,21150,354
|
|
20230705,141500,5481388350,21150,21150,21200,21150,153
|
|
20230705,141400,5478148350,21150,21150,21150,21150,300
|
|
20230705,141300,5471803350,21150,21150,21150,21150,42
|
|
20230705,141200,5470915050,21150,21150,21150,21150,285
|
|
20230705,141100,5464887300,21150,21150,21150,21150,602
|
|
20230705,141000,5452155000,21150,21200,21200,21150,296
|
|
20230705,140900,5445894450,21200,21150,21200,21150,313
|
|
20230705,140800,5439273850,21150,21150,21200,21150,125
|
|
20230705,140700,5436627600,21150,21200,21200,21150,371
|
|
20230705,140600,5428780800,21200,21150,21200,21150,44
|
|
20230705,140500,5427849750,21150,21150,21200,21150,345
|
|
20230705,140400,5420552450,21150,21150,21150,21150,149
|
|
20230705,140300,5417401100,21150,21150,21150,21150,318
|
|
20230705,140200,5410675400,21150,21150,21200,21150,581
|
|
20230705,140100,5398386000,21150,21150,21150,21150,113
|
|
20230705,140000,5395996050,21150,21200,21250,21150,381
|
|
20230705,135900,5387923300,21200,21200,21200,21200,59
|
|
20230705,135800,5386672500,21200,21100,21200,21100,645
|
|
20230705,135700,5373012900,21150,21150,21150,21150,90
|
|
20230705,135600,5371109400,21150,21150,21150,21150,286
|
|
20230705,135500,5365060500,21150,21150,21150,21100,299
|
|
20230705,135400,5358737500,21150,21200,21200,21150,512
|
|
20230705,135300,5347908400,21150,21100,21150,21100,317
|
|
20230705,135200,5341217150,21150,21100,21150,21100,113
|
|
20230705,135100,5338829750,21100,21100,21100,21100,451
|
|
20230705,135000,5329313650,21150,21150,21150,21150,49
|
|
20230705,134900,5328277300,21150,21100,21200,21100,413
|
|
20230705,134800,5319554650,21150,21100,21150,21100,181
|
|
20230705,134700,5315728500,21100,21100,21100,21100,369
|
|
20230705,134600,5307942600,21100,21100,21150,21100,480
|
|
20230705,134500,5297804700,21150,21150,21150,21100,129
|
|
20230705,134400,5295076800,21150,21150,21150,21150,658
|
|
20230705,134300,5281160100,21150,21150,21200,21150,41
|
|
20230705,134200,5280292800,21150,21200,21250,21150,346
|
|
20230705,134100,5272968100,21150,21150,21200,21150,129
|
|
20230705,134000,5270235450,21150,21150,21150,21150,289
|
|
20230705,133900,5264123100,21150,21200,21200,21150,362
|
|
20230705,133800,5256462150,21200,21150,21200,21150,1308
|
|
20230705,133700,5228783550,21150,21200,21200,21150,416
|
|
20230705,133600,5219978650,21200,21200,21200,21200,49
|
|
20230705,133500,5218939850,21150,21150,21150,21150,464
|
|
20230705,133400,5209126250,21150,21100,21150,21100,85
|
|
20230705,133300,5207330100,21100,21150,21150,21100,889
|
|
20230705,133200,5188549950,21100,21100,21100,21100,716
|
|
20230705,133100,5173442350,21100,21150,21150,21050,2855
|
|
20230705,133000,5113199650,21200,21100,21200,21100,632
|
|
20230705,132900,5099845900,21150,21150,21150,21100,145
|
|
20230705,132800,5096780050,21150,21150,21150,21100,753
|
|
20230705,132700,5080877850,21150,21150,21150,21150,211
|
|
20230705,132600,5076415200,21150,21150,21150,21150,1326
|
|
20230705,132500,5048370300,21150,21150,21150,21150,271
|
|
20230705,132400,5042638650,21150,21150,21150,21150,750
|
|
20230705,132300,5026776150,21150,21150,21150,21150,315
|
|
20230705,132200,5020113900,21150,21150,21150,21150,56
|
|
20230705,132100,5018929500,21200,21200,21200,21150,571
|
|
20230705,132000,5006837800,21100,21150,21150,21100,44
|
|
20230705,131900,5005908150,21150,21150,21150,21150,396
|
|
20230705,131800,4997532750,21150,21200,21200,21150,185
|
|
20230705,131700,4993612150,21200,21200,21250,21200,77
|
|
20230705,131600,4991979700,21200,21150,21200,21100,1752
|
|
20230705,131500,4954933800,21150,21200,21200,21150,422
|
|
20230705,131400,4945998900,21250,21250,21250,21200,440
|
|
20230705,131300,4936661500,21250,21200,21300,21200,988
|
|
20230705,131200,4915664000,21200,21200,21200,21200,307
|
|
20230705,131100,4909155600,21250,21200,21250,21200,328
|
|
20230705,131000,4902200650,21250,21150,21250,21150,325
|
|
20230705,130900,4895316750,21200,21250,21250,21150,674
|
|
20230705,130800,4881029400,21300,21200,21300,21200,829
|
|
20230705,130700,4863409900,21200,21100,21250,21100,3169
|
|
20230705,130600,4796198700,21150,21100,21150,21100,85
|
|
20230705,130500,4794403700,21100,21100,21150,21100,463
|
|
20230705,130400,4784625650,21100,21150,21150,21100,186
|
|
20230705,130300,4780696900,21150,21150,21200,21150,202
|
|
20230705,130200,4776424550,21150,21100,21150,21050,1376
|
|
20230705,130100,4747340950,21100,21100,21100,21100,46
|
|
20230705,130000,4746370350,21100,21050,21150,21050,653
|
|
20230705,125900,4732596250,21050,21100,21100,21050,252
|
|
20230705,125800,4727279800,21100,21200,21200,21100,731
|
|
20230705,125700,4711835300,21200,21150,21200,21150,1181
|
|
20230705,125600,4686842100,21200,21200,21200,21150,386
|
|
20230705,125500,4678659750,21200,21100,21200,21100,1189
|
|
20230705,125400,4653490000,21150,21200,21200,21100,62
|
|
20230705,125300,4652179100,21150,21150,21200,21100,1465
|
|
20230705,125200,4621208350,21100,21100,21100,21050,93
|
|
20230705,125100,4619247400,21050,21100,21100,21050,392
|
|
20230705,125000,4610995600,21100,21150,21150,21050,326
|
|
20230705,124900,4604118800,21100,21050,21100,21050,46
|
|
20230705,124800,4603148450,21050,21050,21100,21050,622
|
|
20230705,124700,4590052400,21050,21050,21050,21050,42
|
|
20230705,124600,4589168300,21050,21050,21100,21050,291
|
|
20230705,124500,4583042600,21100,21050,21100,21050,35
|
|
20230705,124400,4582304700,21100,21050,21100,21050,344
|
|
20230705,124300,4575063200,21050,21050,21050,21000,595
|
|
20230705,124200,4562540250,21050,21050,21050,21050,341
|
|
20230705,124100,4555362200,21050,21050,21100,21050,325
|
|
20230705,124000,4548520850,21050,21050,21050,21050,151
|
|
20230705,123900,4545342300,21100,21100,21150,21100,299
|
|
20230705,123800,4539033300,21100,21050,21100,21050,92
|
|
20230705,123700,4537092250,21050,21050,21050,21050,1759
|
|
20230705,123600,4500065300,21050,21050,21050,21050,95
|
|
20230705,123500,4498065550,21050,21050,21050,21050,459
|
|
20230705,123400,4488403600,21050,21050,21050,21050,283
|
|
20230705,123300,4482446450,21100,21050,21100,21050,245
|
|
20230705,123200,4477282200,21050,21050,21050,21000,2280
|
|
20230705,123100,4429289400,21050,21050,21050,21050,125
|
|
20230705,123000,4426658150,21050,21100,21100,21050,2327
|
|
20230705,122900,4377628150,21100,21100,21100,21050,319
|
|
20230705,122800,4370912900,21100,21050,21100,21050,1155
|
|
20230705,122700,4346546600,21050,21050,21100,21050,270
|
|
20230705,122600,4340862600,21100,21100,21100,21100,334
|
|
20230705,122500,4333815200,21100,21100,21150,21100,558
|
|
20230705,122400,4322036300,21100,21100,21150,21100,28
|
|
20230705,122300,4321445450,21100,21100,21100,21100,1697
|
|
20230705,122200,4285638750,21100,21100,21100,21100,43
|
|
20230705,122100,4284731450,21100,21100,21150,21100,336
|
|
20230705,122000,4277640850,21100,21150,21150,21100,270
|
|
20230705,121900,4271943550,21150,21100,21150,21100,58
|
|
20230705,121800,4270718950,21100,21150,21150,21100,187
|
|
20230705,121700,4266765700,21150,21150,21150,21150,46
|
|
20230705,121600,4265792800,21150,21150,21150,21150,259
|
|
20230705,121500,4260314950,21150,21100,21200,21100,992
|
|
20230705,121400,4239330950,21100,21100,21150,21100,359
|
|
20230705,121300,4231754300,21150,21100,21150,21100,273
|
|
20230705,121200,4225993800,21100,21100,21150,21100,136
|
|
20230705,121100,4223119200,21100,21100,21150,21100,306
|
|
20230705,121000,4216662500,21100,21100,21100,21050,156
|
|
20230705,120900,4213372600,21100,21100,21100,21050,2151
|
|
20230705,120800,4167999200,21050,21050,21150,21050,3055
|
|
20230705,120700,4103579050,21050,21150,21150,21050,1880
|
|
20230705,120600,4063918550,21100,21100,21100,21100,314
|
|
20230705,120500,4057293150,21100,21100,21100,21100,7
|
|
20230705,120400,4057145450,21100,21100,21100,21100,325
|
|
20230705,120300,4050287950,21100,21100,21100,21100,84
|
|
20230705,120200,4048515550,21100,21100,21100,21100,287
|
|
20230705,120100,4042459850,21100,21150,21150,21100,59
|
|
20230705,120000,4041214350,21150,21150,21150,21100,302
|
|
20230705,115900,4034841550,21100,21100,21150,21100,396
|
|
20230705,115800,4026481700,21100,21100,21100,21100,28
|
|
20230705,115700,4025890900,21100,21100,21100,21100,354
|
|
20230705,115600,4018421500,21100,21150,21150,21100,86
|
|
20230705,115500,4016606800,21100,21150,21150,21100,419
|
|
20230705,115400,4007760000,21100,21150,21150,21100,51
|
|
20230705,115300,4006683500,21150,21150,21150,21100,295
|
|
20230705,115200,4000458750,21100,21100,21100,21100,301
|
|
20230705,115100,3994107650,21100,21150,21150,21100,31
|
|
20230705,115000,3993453500,21100,21150,21150,21100,316
|
|
20230705,114900,3986784600,21150,21150,21150,21100,562
|
|
20230705,114800,3974925650,21100,21100,21150,21100,745
|
|
20230705,114700,3959199000,21100,21200,21200,21100,1044
|
|
20230705,114600,3937118450,21150,21150,21200,21150,300
|
|
20230705,114500,3930773400,21150,21150,21150,21150,295
|
|
20230705,114400,3924534150,21200,21200,21200,21200,7
|
|
20230705,114300,3924385750,21150,21150,21200,21150,364
|
|
20230705,114200,3916687100,21200,21200,21200,21150,1441
|
|
20230705,114100,3886206950,21150,21150,21150,21150,286
|
|
20230705,114000,3880158050,21200,21200,21200,21150,189
|
|
20230705,113900,3876152850,21150,21200,21200,21150,368
|
|
20230705,113800,3868366750,21200,21200,21200,21150,85
|
|
20230705,113700,3866565600,21200,21200,21250,21200,459
|
|
20230705,113600,3856834700,21300,21200,21300,21150,839
|
|
20230705,113500,3839021000,21200,21200,21200,21200,104
|
|
20230705,113400,3836816200,21200,21150,21200,21150,323
|
|
20230705,113300,3829983600,21150,21150,21150,21150,0
|
|
20230705,113200,3829983600,21150,21150,21200,21150,313
|
|
20230705,113100,3823362350,21200,21200,21200,21200,218
|
|
20230705,113000,3818740750,21200,21200,21250,21200,383
|
|
20230705,112900,3810619350,21200,21200,21200,21200,395
|
|
20230705,112800,3802245350,21200,21200,21200,21200,63
|
|
20230705,112700,3800909750,21200,21200,21250,21200,417
|
|
20230705,112600,3792063450,21250,21200,21250,21200,157
|
|
20230705,112500,3788733600,21200,21250,21250,21200,454
|
|
20230705,112400,3779100500,21250,21250,21300,21250,158
|
|
20230705,112300,3775742400,21250,21250,21250,21250,835
|
|
20230705,112200,3757998650,21250,21200,21250,21200,945
|
|
20230705,112100,3737931500,21200,21200,21300,21200,155
|
|
20230705,112000,3734645000,21250,21250,21300,21200,572
|
|
20230705,111900,3722491250,21250,21200,21250,21200,86
|
|
20230705,111800,3720665450,21250,21250,21250,21200,360
|
|
20230705,111700,3713028650,21200,21200,21250,21200,77
|
|
20230705,111600,3711396150,21250,21200,21250,21200,350
|
|
20230705,111500,3703973000,21200,21200,21250,21200,294
|
|
20230705,111400,3697739150,21200,21250,21250,21200,52
|
|
20230705,111300,3696635900,21250,21250,21250,21250,713
|
|
20230705,111200,3681484650,21250,21250,21250,21250,54
|
|
20230705,111100,3680337150,21250,21250,21250,21250,302
|
|
20230705,111000,3673919650,21250,21300,21300,21250,35
|
|
20230705,110900,3673175850,21250,21300,21300,21250,364
|
|
20230705,110800,3665439550,21300,21300,21300,21250,278
|
|
20230705,110700,3659531600,21300,21350,21350,21300,63
|
|
20230705,110600,3658189650,21350,21250,21350,21250,482
|
|
20230705,110500,3647936050,21250,21250,21250,21250,62
|
|
20230705,110400,3646618550,21250,21250,21300,21250,267
|
|
20230705,110300,3640944500,21300,21300,21300,21250,191
|
|
20230705,110200,3636878750,21300,21300,21300,21300,169
|
|
20230705,110100,3633279050,21350,21350,21350,21300,519
|
|
20230705,110000,3622219500,21350,21350,21350,21300,366
|
|
20230705,105900,3614412800,21350,21300,21350,21250,520
|
|
20230705,105800,3603337450,21300,21300,21300,21250,173
|
|
20230705,105700,3599657700,21300,21300,21300,21300,336
|
|
20230705,105600,3592500900,21300,21350,21350,21300,166
|
|
20230705,105500,3588965050,21350,21300,21350,21300,226
|
|
20230705,105400,3584140000,21300,21300,21350,21250,1825
|
|
20230705,105300,3545267950,21300,21400,21400,21300,116
|
|
20230705,105200,3542791150,21350,21400,21450,21350,1568
|
|
20230705,105100,3509301600,21400,21400,21400,21400,264
|
|
20230705,105000,3503652000,21450,21400,21450,21400,317
|
|
20230705,104900,3496868150,21400,21450,21450,21400,68
|
|
20230705,104800,3495412850,21450,21450,21500,21450,663
|
|
20230705,104700,3481191250,21450,21450,21450,21450,339
|
|
20230705,104600,3473919700,21450,21450,21500,21450,86
|
|
20230705,104500,3472074950,21450,21450,21500,21450,482
|
|
20230705,104400,3461732250,21450,21400,21450,21400,108
|
|
20230705,104300,3459419250,21400,21450,21450,21400,1784
|
|
20230705,104200,3421220600,21450,21550,21550,21450,800
|
|
20230705,104100,3404020950,21500,21550,21550,21500,602
|
|
20230705,104000,3391062550,21550,21550,21550,21550,1097
|
|
20230705,103900,3367422200,21600,21550,21600,21550,88
|
|
20230705,103800,3365525750,21550,21600,21600,21550,530
|
|
20230705,103700,3354101850,21550,21600,21650,21550,4763
|
|
20230705,103600,3251132300,21600,21500,21600,21500,2249
|
|
20230705,103500,3202726850,21400,21450,21450,21400,267
|
|
20230705,103400,3197000200,21450,21450,21450,21450,289
|
|
20230705,103300,3190801150,21500,21450,21500,21450,272
|
|
20230705,103200,3184966600,21450,21500,21500,21450,17
|
|
20230705,103100,3184601700,21450,21500,21500,21450,715
|
|
20230705,103000,3169259100,21500,21500,21500,21500,137
|
|
20230705,102900,3166313600,21450,21400,21450,21400,1764
|
|
20230705,102800,3128496000,21400,21400,21400,21400,1371
|
|
20230705,102700,3099156600,21400,21450,21450,21400,804
|
|
20230705,102600,3081949900,21450,21450,21500,21400,819
|
|
20230705,102500,3064382150,21400,21400,21400,21400,553
|
|
20230705,102400,3052547950,21400,21400,21450,21400,897
|
|
20230705,102300,3033351900,21400,21450,21450,21400,93
|
|
20230705,102200,3031358550,21450,21450,21450,21400,497
|
|
20230705,102100,3020701300,21450,21450,21450,21450,1530
|
|
20230705,102000,2987882800,21400,21400,21400,21400,282
|
|
20230705,101900,2981848000,21400,21350,21450,21350,971
|
|
20230705,101800,2961057900,21350,21350,21400,21350,330
|
|
20230705,101700,2954012350,21350,21350,21350,21300,274
|
|
20230705,101600,2948175050,21300,21300,21350,21300,1172
|
|
20230705,101500,2923164150,21300,21300,21300,21300,536
|
|
20230705,101400,2911747350,21350,21250,21350,21250,2830
|
|
20230705,101300,2851557100,21250,21250,21300,21250,392
|
|
20230705,101200,2843226600,21250,21250,21250,21250,29
|
|
20230705,101100,2842610350,21250,21300,21300,21250,337
|
|
20230705,101000,2835444900,21250,21300,21300,21250,351
|
|
20230705,100900,2827981850,21300,21300,21300,21300,270
|
|
20230705,100800,2822230850,21300,21300,21300,21250,671
|
|
20230705,100700,2807967800,21250,21250,21250,21250,36
|
|
20230705,100600,2807202800,21250,21250,21250,21250,262
|
|
20230705,100500,2801635300,21300,21250,21300,21250,15
|
|
20230705,100400,2801316300,21250,21200,21300,21200,851
|
|
20230705,100300,2783219050,21200,21200,21250,21100,4962
|
|
20230705,100200,2678196450,21200,21200,21300,21200,198
|
|
20230705,100100,2673995200,21250,21250,21300,21250,473
|
|
20230705,100000,2663942950,21250,21250,21300,21250,91
|
|
20230705,095900,2662006200,21250,21200,21250,21100,6482
|
|
20230705,095800,2524898500,21200,21150,21200,21150,459
|
|
20230705,095700,2515168150,21150,21200,21200,21150,1458
|
|
20230705,095600,2484287700,21250,21250,21300,21250,958
|
|
20230705,095500,2463930150,21250,21250,21250,21250,20
|
|
20230705,095400,2463505150,21250,21300,21300,21250,314
|
|
20230705,095300,2456832450,21250,21250,21300,21250,133
|
|
20230705,095200,2454006100,21300,21300,21350,21300,919
|
|
20230705,095100,2434431350,21300,21350,21350,21300,4
|
|
20230705,095000,2434346000,21350,21300,21350,21300,1162
|
|
20230705,094900,2409586500,21300,21250,21300,21250,369
|
|
20230705,094800,2401745050,21300,21150,21300,21150,1034
|
|
20230705,094700,2379834850,21200,21200,21200,21200,1664
|
|
20230705,094600,2344558050,21200,21250,21250,21200,71
|
|
20230705,094500,2343049800,21250,21300,21400,21200,657
|
|
20230705,094400,2329072550,21350,21250,21350,21250,781
|
|
20230705,094300,2312424350,21250,21300,21350,21250,451
|
|
20230705,094200,2302827100,21350,21250,21350,21250,459
|
|
20230705,094100,2293063800,21250,21300,21350,21250,780
|
|
20230705,094000,2276478600,21250,21250,21300,21250,1421
|
|
20230705,093900,2246282050,21250,21300,21300,21250,1217
|
|
20230705,093800,2220369800,21300,21350,21350,21300,1314
|
|
20230705,093700,2192361300,21350,21350,21400,21350,164
|
|
20230705,093600,2188859550,21350,21400,21400,21350,1459
|
|
20230705,093500,2157709800,21400,21350,21400,21350,796
|
|
20230705,093400,2140715100,21400,21400,21400,21350,395
|
|
20230705,093300,2132265200,21400,21450,21500,21400,439
|
|
20230705,093200,2122851350,21450,21500,21500,21450,316
|
|
20230705,093100,2116071400,21500,21500,21550,21500,635
|
|
20230705,093000,2102418450,21500,21450,21500,21400,526
|
|
20230705,092900,2091135950,21400,21450,21450,21400,1367
|
|
20230705,092800,2061868600,21450,21450,21500,21450,782
|
|
20230705,092700,2045093700,21450,21450,21450,21400,384
|
|
20230705,092600,2036856950,21400,21450,21450,21400,2952
|
|
20230705,092500,1973633350,21450,21500,21550,21450,523
|
|
20230705,092400,1962392950,21500,21600,21600,21500,425
|
|
20230705,092300,1953252800,21600,21650,21650,21550,1482
|
|
20230705,092200,1921242100,21600,21550,21650,21550,2007
|
|
20230705,092100,1877924850,21550,21550,21600,21500,183
|
|
20230705,092000,1873987000,21500,21550,21600,21500,2241
|
|
20230705,091900,1825696800,21500,21550,21550,21500,571
|
|
20230705,091800,1813412500,21550,21450,21600,21450,2543
|
|
20230705,091700,1758609150,21450,21400,21500,21400,3864
|
|
20230705,091600,1675674800,21450,21300,21450,21300,65
|
|
20230705,091500,1674281200,21450,21450,21450,21350,1958
|
|
20230705,091400,1632388450,21450,21500,21500,21400,1441
|
|
20230705,091300,1601454950,21450,21500,21500,21350,6646
|
|
20230705,091200,1459119150,21500,21450,21500,21450,3077
|
|
20230705,091100,1393112500,21450,21450,21500,21450,999
|
|
20230705,091000,1371674800,21450,21650,21650,21450,2212
|
|
20230705,090900,1323866550,21600,21650,21700,21450,3585
|
|
20230705,090800,1246586950,21700,21650,21700,21650,5222
|
|
20230705,090700,1133361250,21650,21550,21700,21500,6035
|
|
20230705,090600,1003004100,21600,21550,21600,21500,7967
|
|
20230705,090500,831079450,21550,21450,21600,21400,7017
|
|
20230705,090400,680327650,21450,21350,21450,21350,2686
|
|
20230705,090300,622894900,21450,21350,21450,21250,5424
|
|
20230705,090200,507057950,21300,21200,21300,21150,9000
|
|
20230705,090100,315898700,21250,21200,21300,21150,2989
|
|
20230705,090000,252376650,21200,21050,21250,21050,11794
|