681 lines
36 KiB
CSV
681 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,201800,4050655200,20300,20300,20300,20300,4501
|
|
20230707,201700,4050655200,20300,20300,20300,20300,0
|
|
20230707,201600,4050655200,20300,20300,20300,20300,0
|
|
20230707,201500,4050655200,20300,20300,20300,20300,0
|
|
20230707,201400,4050655200,20300,20300,20300,20300,0
|
|
20230707,201300,4050655200,20300,20300,20300,20300,0
|
|
20230707,201200,4050655200,20300,20300,20300,20300,0
|
|
20230707,201100,4050655200,20300,20300,20300,20300,0
|
|
20230707,201000,4050655200,20300,20300,20300,20300,0
|
|
20230707,200900,4050655200,20300,20300,20300,20300,0
|
|
20230707,200800,4050655200,20300,20300,20300,20300,0
|
|
20230707,200700,4050655200,20300,20300,20300,20300,0
|
|
20230707,200600,4050655200,20300,20300,20300,20300,0
|
|
20230707,200500,4050655200,20300,20300,20300,20300,0
|
|
20230707,200400,4050655200,20300,20300,20300,20300,0
|
|
20230707,200300,4050655200,20300,20300,20300,20300,0
|
|
20230707,200200,4050655200,20300,20300,20300,20300,0
|
|
20230707,200100,4050655200,20300,20300,20300,20300,0
|
|
20230707,200000,4050655200,20300,20300,20300,20300,0
|
|
20230707,195900,4050655200,20300,20300,20300,20300,0
|
|
20230707,195800,4050655200,20300,20300,20300,20300,0
|
|
20230707,195700,4050655200,20300,20300,20300,20300,0
|
|
20230707,195600,4050655200,20300,20300,20300,20300,0
|
|
20230707,195500,4050655200,20300,20300,20300,20300,0
|
|
20230707,195400,4050655200,20300,20300,20300,20300,0
|
|
20230707,195300,4050655200,20300,20300,20300,20300,0
|
|
20230707,195200,4050655200,20300,20300,20300,20300,0
|
|
20230707,195100,4050655200,20300,20300,20300,20300,0
|
|
20230707,195000,4050655200,20300,20300,20300,20300,0
|
|
20230707,194900,4050655200,20300,20300,20300,20300,0
|
|
20230707,194800,4050655200,20300,20300,20300,20300,4501
|
|
20230707,194700,4050655200,20300,20300,20300,20300,0
|
|
20230707,194600,4050655200,20300,20300,20300,20300,0
|
|
20230707,194500,4050655200,20300,20300,20300,20300,0
|
|
20230707,194400,4050655200,20300,20300,20300,20300,0
|
|
20230707,194300,4050655200,20300,20300,20300,20300,0
|
|
20230707,194200,4050655200,20300,20300,20300,20300,0
|
|
20230707,194100,4050655200,20300,20300,20300,20300,0
|
|
20230707,194000,4050655200,20300,20300,20300,20300,0
|
|
20230707,193900,4050655200,20300,20300,20300,20300,0
|
|
20230707,193800,4050655200,20300,20300,20300,20300,0
|
|
20230707,193700,4050655200,20300,20300,20300,20300,0
|
|
20230707,193600,4050655200,20300,20300,20300,20300,0
|
|
20230707,193500,4050655200,20300,20300,20300,20300,0
|
|
20230707,193400,4050655200,20300,20300,20300,20300,0
|
|
20230707,193300,4050655200,20300,20300,20300,20300,0
|
|
20230707,193200,4050655200,20300,20300,20300,20300,0
|
|
20230707,193100,4050655200,20300,20300,20300,20300,0
|
|
20230707,193000,4050655200,20300,20300,20300,20300,0
|
|
20230707,192900,4050655200,20300,20300,20300,20300,0
|
|
20230707,192800,4050655200,20300,20300,20300,20300,0
|
|
20230707,192700,4050655200,20300,20300,20300,20300,0
|
|
20230707,192600,4050655200,20300,20300,20300,20300,0
|
|
20230707,192500,4050655200,20300,20300,20300,20300,0
|
|
20230707,192400,4050655200,20300,20300,20300,20300,0
|
|
20230707,192300,4050655200,20300,20300,20300,20300,0
|
|
20230707,192200,4050655200,20300,20300,20300,20300,0
|
|
20230707,192100,4050655200,20300,20300,20300,20300,0
|
|
20230707,192000,4050655200,20300,20300,20300,20300,0
|
|
20230707,191900,4050655200,20300,20300,20300,20300,0
|
|
20230707,191800,4050655200,20300,20300,20300,20300,4501
|
|
20230707,191700,4050655200,20300,20300,20300,20300,0
|
|
20230707,191600,4050655200,20300,20300,20300,20300,0
|
|
20230707,191500,4050655200,20300,20300,20300,20300,0
|
|
20230707,191400,4050655200,20300,20300,20300,20300,0
|
|
20230707,191300,4050655200,20300,20300,20300,20300,0
|
|
20230707,191200,4050655200,20300,20300,20300,20300,0
|
|
20230707,191100,4050655200,20300,20300,20300,20300,0
|
|
20230707,191000,4050655200,20300,20300,20300,20300,0
|
|
20230707,190900,4050655200,20300,20300,20300,20300,0
|
|
20230707,190800,4050655200,20300,20300,20300,20300,0
|
|
20230707,190700,4050655200,20300,20300,20300,20300,0
|
|
20230707,190600,4050655200,20300,20300,20300,20300,0
|
|
20230707,190500,4050655200,20300,20300,20300,20300,0
|
|
20230707,190400,4050655200,20300,20300,20300,20300,0
|
|
20230707,190300,4050655200,20300,20300,20300,20300,0
|
|
20230707,190200,4050655200,20300,20300,20300,20300,0
|
|
20230707,190100,4050655200,20300,20300,20300,20300,0
|
|
20230707,190000,4050655200,20300,20300,20300,20300,0
|
|
20230707,185900,4050655200,20300,20300,20300,20300,0
|
|
20230707,185800,4050655200,20300,20300,20300,20300,0
|
|
20230707,185700,4050655200,20300,20300,20300,20300,0
|
|
20230707,185600,4050655200,20300,20300,20300,20300,0
|
|
20230707,185500,4050655200,20300,20300,20300,20300,0
|
|
20230707,185400,4050655200,20300,20300,20300,20300,0
|
|
20230707,185300,4050655200,20300,20300,20300,20300,0
|
|
20230707,185200,4050655200,20300,20300,20300,20300,0
|
|
20230707,185100,4050655200,20300,20300,20300,20300,0
|
|
20230707,185000,4050655200,20300,20300,20300,20300,0
|
|
20230707,184900,4050655200,20300,20300,20300,20300,0
|
|
20230707,184800,4050655200,20300,20300,20300,20300,4501
|
|
20230707,184700,4050655200,20300,20300,20300,20300,0
|
|
20230707,184600,4050655200,20300,20300,20300,20300,0
|
|
20230707,184500,4050655200,20300,20300,20300,20300,0
|
|
20230707,184400,4050655200,20300,20300,20300,20300,0
|
|
20230707,184300,4050655200,20300,20300,20300,20300,0
|
|
20230707,184200,4050655200,20300,20300,20300,20300,0
|
|
20230707,184100,4050655200,20300,20300,20300,20300,0
|
|
20230707,184000,4050655200,20300,20300,20300,20300,0
|
|
20230707,183900,4050655200,20300,20300,20300,20300,0
|
|
20230707,183800,4050655200,20300,20300,20300,20300,0
|
|
20230707,183700,4050655200,20300,20300,20300,20300,0
|
|
20230707,183600,4050655200,20300,20300,20300,20300,0
|
|
20230707,183500,4050655200,20300,20300,20300,20300,0
|
|
20230707,183400,4050655200,20300,20300,20300,20300,0
|
|
20230707,183300,4050655200,20300,20300,20300,20300,0
|
|
20230707,183200,4050655200,20300,20300,20300,20300,0
|
|
20230707,183100,4050655200,20300,20300,20300,20300,0
|
|
20230707,183000,4050655200,20300,20300,20300,20300,0
|
|
20230707,182900,4050655200,20300,20300,20300,20300,0
|
|
20230707,182800,4050655200,20300,20300,20300,20300,0
|
|
20230707,182700,4050655200,20300,20300,20300,20300,0
|
|
20230707,182600,4050655200,20300,20300,20300,20300,0
|
|
20230707,182500,4050655200,20300,20300,20300,20300,0
|
|
20230707,182400,4050655200,20300,20300,20300,20300,0
|
|
20230707,182300,4050655200,20300,20300,20300,20300,0
|
|
20230707,182200,4050655200,20300,20300,20300,20300,0
|
|
20230707,182100,4050655200,20300,20300,20300,20300,0
|
|
20230707,182000,4050655200,20300,20300,20300,20300,0
|
|
20230707,181900,4050655200,20300,20300,20300,20300,0
|
|
20230707,181800,4050655200,20300,20300,20300,20300,4501
|
|
20230707,181700,4050655200,20300,20300,20300,20300,0
|
|
20230707,181600,4050655200,20300,20300,20300,20300,0
|
|
20230707,181500,4050655200,20300,20300,20300,20300,0
|
|
20230707,181400,4050655200,20300,20300,20300,20300,0
|
|
20230707,181300,4050655200,20300,20300,20300,20300,0
|
|
20230707,181200,4050655200,20300,20300,20300,20300,0
|
|
20230707,181100,4050655200,20300,20300,20300,20300,0
|
|
20230707,181000,4050655200,20300,20300,20300,20300,0
|
|
20230707,180900,4050655200,20300,20300,20300,20300,0
|
|
20230707,180800,4050655200,20300,20300,20300,20300,0
|
|
20230707,180700,4050655200,20300,20300,20300,20300,0
|
|
20230707,180600,4050655200,20300,20300,20300,20300,0
|
|
20230707,180500,4050655200,20300,20300,20300,20300,0
|
|
20230707,180400,4050655200,20300,20300,20300,20300,0
|
|
20230707,180300,4050655200,20300,20300,20300,20300,0
|
|
20230707,180200,4050655200,20300,20300,20300,20300,0
|
|
20230707,180100,4050655200,20300,20300,20300,20300,0
|
|
20230707,180000,4050655200,20300,20300,20300,20300,0
|
|
20230707,175900,4050655200,20300,20300,20300,20300,0
|
|
20230707,175800,4050655200,20300,20300,20300,20300,0
|
|
20230707,175700,4050655200,20300,20300,20300,20300,0
|
|
20230707,175600,4050655200,20300,20300,20300,20300,0
|
|
20230707,175500,4050655200,20300,20300,20300,20300,0
|
|
20230707,175400,4050655200,20300,20300,20300,20300,0
|
|
20230707,175300,4050655200,20300,20300,20300,20300,0
|
|
20230707,175200,4050655200,20300,20300,20300,20300,0
|
|
20230707,175100,4050655200,20300,20300,20300,20300,0
|
|
20230707,175000,4050655200,20300,20300,20300,20300,0
|
|
20230707,174900,4050655200,20300,20300,20300,20300,0
|
|
20230707,174800,4050655200,20300,20300,20300,20300,4501
|
|
20230707,174700,4050655200,20300,20300,20300,20300,0
|
|
20230707,174600,4050655200,20300,20300,20300,20300,0
|
|
20230707,174500,4050655200,20300,20300,20300,20300,0
|
|
20230707,174400,4050655200,20300,20300,20300,20300,0
|
|
20230707,174300,4050655200,20300,20300,20300,20300,0
|
|
20230707,174200,4050655200,20300,20300,20300,20300,0
|
|
20230707,174100,4050655200,20300,20300,20300,20300,0
|
|
20230707,174000,4050655200,20300,20300,20300,20300,0
|
|
20230707,173900,4050655200,20300,20300,20300,20300,0
|
|
20230707,173800,4050655200,20300,20300,20300,20300,0
|
|
20230707,173700,4050655200,20300,20300,20300,20300,0
|
|
20230707,173600,4050655200,20300,20300,20300,20300,0
|
|
20230707,173500,4050655200,20300,20300,20300,20300,0
|
|
20230707,173400,4050655200,20300,20300,20300,20300,0
|
|
20230707,173300,4050655200,20300,20300,20300,20300,0
|
|
20230707,173200,4050655200,20300,20300,20300,20300,0
|
|
20230707,173100,4050655200,20300,20300,20300,20300,0
|
|
20230707,173000,4050655200,20300,20300,20300,20300,0
|
|
20230707,172900,4050655200,20300,20300,20300,20300,0
|
|
20230707,172800,4050655200,20300,20300,20300,20300,0
|
|
20230707,172700,4050655200,20300,20300,20300,20300,0
|
|
20230707,172600,4050655200,20300,20300,20300,20300,0
|
|
20230707,172500,4050655200,20300,20300,20300,20300,0
|
|
20230707,172400,4050655200,20300,20300,20300,20300,0
|
|
20230707,172300,4050655200,20300,20300,20300,20300,0
|
|
20230707,172200,4050655200,20300,20300,20300,20300,0
|
|
20230707,172100,4050655200,20300,20300,20300,20300,0
|
|
20230707,172000,4050655200,20300,20300,20300,20300,0
|
|
20230707,171900,4050655200,20300,20300,20300,20300,0
|
|
20230707,171800,4050655200,20300,20300,20300,20300,4501
|
|
20230707,171700,4050655200,20300,20300,20300,20300,0
|
|
20230707,171600,4050655200,20300,20300,20300,20300,0
|
|
20230707,171500,4050655200,20300,20300,20300,20300,0
|
|
20230707,171400,4050655200,20300,20300,20300,20300,0
|
|
20230707,171300,4050655200,20300,20300,20300,20300,0
|
|
20230707,171200,4050655200,20300,20300,20300,20300,0
|
|
20230707,171100,4050655200,20300,20300,20300,20300,0
|
|
20230707,171000,4050655200,20300,20300,20300,20300,0
|
|
20230707,170900,4050655200,20300,20300,20300,20300,0
|
|
20230707,170800,4050655200,20300,20300,20300,20300,0
|
|
20230707,170700,4050655200,20300,20300,20300,20300,0
|
|
20230707,170600,4050655200,20300,20300,20300,20300,0
|
|
20230707,170500,4050655200,20300,20300,20300,20300,0
|
|
20230707,170400,4050655200,20300,20300,20300,20300,0
|
|
20230707,170300,4050655200,20300,20300,20300,20300,0
|
|
20230707,170200,4050655200,20300,20300,20300,20300,0
|
|
20230707,170100,4050655200,20300,20300,20300,20300,0
|
|
20230707,170000,4050655200,20300,20300,20300,20300,0
|
|
20230707,165900,4050655200,20300,20300,20300,20300,0
|
|
20230707,165800,4050655200,20300,20300,20300,20300,0
|
|
20230707,165700,4050655200,20300,20300,20300,20300,0
|
|
20230707,165600,4050655200,20300,20300,20300,20300,0
|
|
20230707,165500,4050655200,20300,20300,20300,20300,0
|
|
20230707,165400,4050655200,20300,20300,20300,20300,0
|
|
20230707,165300,4050655200,20300,20300,20300,20300,0
|
|
20230707,165200,4050655200,20300,20300,20300,20300,0
|
|
20230707,165100,4050655200,20300,20300,20300,20300,0
|
|
20230707,165000,4050655200,20300,20300,20300,20300,0
|
|
20230707,164900,4050655200,20300,20300,20300,20300,0
|
|
20230707,164800,4050655200,20300,20300,20300,20300,4501
|
|
20230707,164700,4050655200,20300,20300,20300,20300,0
|
|
20230707,164600,4050655200,20300,20300,20300,20300,0
|
|
20230707,164500,4050655200,20300,20300,20300,20300,0
|
|
20230707,164400,4050655200,20300,20300,20300,20300,0
|
|
20230707,164300,4050655200,20300,20300,20300,20300,0
|
|
20230707,164200,4050655200,20300,20300,20300,20300,0
|
|
20230707,164100,4050655200,20300,20300,20300,20300,0
|
|
20230707,164000,4050655200,20300,20300,20300,20300,0
|
|
20230707,163900,4050655200,20300,20300,20300,20300,0
|
|
20230707,163800,4050655200,20300,20300,20300,20300,0
|
|
20230707,163700,4050655200,20300,20300,20300,20300,0
|
|
20230707,163600,4050655200,20300,20300,20300,20300,0
|
|
20230707,163500,4050655200,20300,20300,20300,20300,0
|
|
20230707,163400,4050655200,20300,20300,20300,20300,0
|
|
20230707,163300,4050655200,20300,20300,20300,20300,0
|
|
20230707,163200,4050655200,20300,20300,20300,20300,0
|
|
20230707,163100,4050655200,20300,20300,20300,20300,0
|
|
20230707,163000,4050655200,20300,20300,20300,20300,0
|
|
20230707,162900,4050655200,20300,20300,20300,20300,0
|
|
20230707,162800,4050655200,20300,20300,20300,20300,0
|
|
20230707,162700,4050655200,20300,20300,20300,20300,0
|
|
20230707,162600,4050655200,20300,20300,20300,20300,0
|
|
20230707,162500,4050655200,20300,20300,20300,20300,0
|
|
20230707,162400,4050655200,20300,20300,20300,20300,0
|
|
20230707,162300,4050655200,20300,20300,20300,20300,0
|
|
20230707,162200,4050655200,20300,20300,20300,20300,0
|
|
20230707,162100,4050655200,20300,20300,20300,20300,0
|
|
20230707,162000,4050655200,20300,20300,20300,20300,0
|
|
20230707,161900,4050655200,20300,20300,20300,20300,0
|
|
20230707,161800,4050655200,20300,20300,20300,20300,4501
|
|
20230707,161700,4050655200,20300,20300,20300,20300,0
|
|
20230707,161600,4050655200,20300,20300,20300,20300,0
|
|
20230707,161500,4050655200,20300,20300,20300,20300,0
|
|
20230707,161400,4050655200,20300,20300,20300,20300,0
|
|
20230707,161300,4050655200,20300,20300,20300,20300,0
|
|
20230707,161200,4050655200,20300,20300,20300,20300,0
|
|
20230707,161100,4050655200,20300,20300,20300,20300,0
|
|
20230707,161000,4050655200,20300,20300,20300,20300,0
|
|
20230707,160900,4050655200,20300,20300,20300,20300,0
|
|
20230707,160800,4050655200,20300,20300,20300,20300,0
|
|
20230707,160700,4050655200,20300,20300,20300,20300,0
|
|
20230707,160600,4050655200,20300,20300,20300,20300,0
|
|
20230707,160500,4050655200,20300,20300,20300,20300,0
|
|
20230707,160400,4050655200,20300,20300,20300,20300,0
|
|
20230707,160300,4050655200,20300,20300,20300,20300,0
|
|
20230707,160200,4050655200,20300,20300,20300,20300,0
|
|
20230707,160100,4050655200,20300,20300,20300,20300,0
|
|
20230707,160000,4050655200,20300,20300,20300,20300,0
|
|
20230707,155900,4050655200,20300,20300,20300,20300,0
|
|
20230707,155800,4050655200,20300,20300,20300,20300,0
|
|
20230707,155700,4050655200,20300,20300,20300,20300,0
|
|
20230707,155600,4050655200,20300,20300,20300,20300,0
|
|
20230707,155500,4050655200,20300,20300,20300,20300,0
|
|
20230707,155400,4050655200,20300,20300,20300,20300,0
|
|
20230707,155300,4050655200,20300,20300,20300,20300,0
|
|
20230707,155200,4050655200,20300,20300,20300,20300,0
|
|
20230707,155100,4050655200,20300,20300,20300,20300,0
|
|
20230707,155000,4050655200,20300,20300,20300,20300,0
|
|
20230707,154900,4050655200,20300,20300,20300,20300,0
|
|
20230707,154800,4050655200,20300,20300,20300,20300,4501
|
|
20230707,154700,4050655200,20300,20300,20300,20300,0
|
|
20230707,154600,4050655200,20300,20300,20300,20300,0
|
|
20230707,154500,4050655200,20300,20300,20300,20300,0
|
|
20230707,154400,4050655200,20300,20300,20300,20300,0
|
|
20230707,154300,4050655200,20300,20300,20300,20300,0
|
|
20230707,154200,4050655200,20300,20300,20300,20300,0
|
|
20230707,154100,4050655200,20300,20300,20300,20300,0
|
|
20230707,154000,4050655200,20300,20300,20300,20300,0
|
|
20230707,153900,4050655200,20300,20300,20300,20300,0
|
|
20230707,153800,4050655200,20300,20300,20300,20300,0
|
|
20230707,153700,4050655200,20300,20300,20300,20300,0
|
|
20230707,153600,4050655200,20300,20300,20300,20300,0
|
|
20230707,153500,4050655200,20300,20300,20300,20300,0
|
|
20230707,153400,4050655200,20300,20300,20300,20300,0
|
|
20230707,153300,4050655200,20300,20300,20300,20300,0
|
|
20230707,153200,4050655200,20300,20300,20300,20300,0
|
|
20230707,153100,4050655200,20300,20300,20300,20300,0
|
|
20230707,153000,4050655200,20300,20300,20300,20300,4501
|
|
20230707,152900,3959284900,20300,20300,20300,20300,0
|
|
20230707,152800,3959284900,20300,20300,20300,20300,0
|
|
20230707,152700,3959284900,20300,20300,20300,20300,0
|
|
20230707,152600,3959284900,20300,20300,20300,20300,0
|
|
20230707,152500,3959284900,20300,20300,20300,20300,0
|
|
20230707,152400,3959284900,20300,20300,20300,20300,0
|
|
20230707,152300,3959284900,20300,20300,20300,20300,0
|
|
20230707,152200,3959284900,20300,20300,20300,20300,0
|
|
20230707,152100,3959284900,20300,20300,20300,20300,0
|
|
20230707,152000,3959284900,20300,20300,20300,20300,0
|
|
20230707,151900,3959284900,20300,20300,20300,20250,1477
|
|
20230707,151800,3929325100,20300,20300,20300,20250,179
|
|
20230707,151700,3925691450,20300,20300,20300,20250,821
|
|
20230707,151600,3909044650,20250,20300,20300,20250,39
|
|
20230707,151500,3908253150,20300,20300,20350,20250,1071
|
|
20230707,151400,3886509550,20300,20300,20300,20250,58
|
|
20230707,151300,3885332250,20250,20300,20300,20250,455
|
|
20230707,151200,3876095850,20300,20300,20350,20300,11
|
|
20230707,151100,3875872350,20300,20300,20350,20300,595
|
|
20230707,151000,3863791800,20300,20300,20350,20300,976
|
|
20230707,150900,3843978300,20300,20300,20350,20300,81
|
|
20230707,150800,3842333700,20350,20350,20350,20350,11
|
|
20230707,150700,3842109850,20350,20300,20350,20300,21
|
|
20230707,150600,3841682750,20350,20350,20350,20300,128
|
|
20230707,150500,3839079450,20350,20300,20350,20300,1049
|
|
20230707,150400,3817780400,20300,20300,20300,20300,12
|
|
20230707,150300,3817536800,20300,20300,20300,20300,171
|
|
20230707,150200,3814065500,20300,20300,20300,20250,13
|
|
20230707,150100,3813801650,20300,20300,20300,20300,168
|
|
20230707,150000,3810391250,20300,20300,20300,20250,360
|
|
20230707,145900,3803088250,20250,20300,20300,20250,423
|
|
20230707,145800,3794512850,20300,20250,20300,20250,777
|
|
20230707,145700,3778740750,20300,20250,20300,20250,875
|
|
20230707,145600,3760993450,20300,20300,20300,20250,119
|
|
20230707,145500,3758577800,20250,20300,20350,20250,2624
|
|
20230707,145400,3705306250,20350,20350,20400,20300,551
|
|
20230707,145300,3694096500,20350,20350,20350,20300,480
|
|
20230707,145200,3684343500,20350,20350,20350,20300,267
|
|
20230707,145100,3678917550,20350,20350,20350,20300,238
|
|
20230707,145000,3674082650,20300,20350,20350,20300,192
|
|
20230707,144900,3670176950,20350,20300,20350,20300,178
|
|
20230707,144800,3666557700,20300,20350,20350,20300,517
|
|
20230707,144700,3656050700,20350,20350,20400,20300,1559
|
|
20230707,144600,3624316050,20350,20400,20400,20350,757
|
|
20230707,144500,3608908400,20400,20400,20400,20350,427
|
|
20230707,144400,3600208650,20400,20450,20500,20350,3111
|
|
20230707,144300,3536638950,20450,20350,20450,20350,1846
|
|
20230707,144200,3498965650,20400,20400,20400,20350,321
|
|
20230707,144100,3492423900,20400,20350,20400,20350,441
|
|
20230707,144000,3483446550,20400,20400,20400,20350,443
|
|
20230707,143900,3474423450,20400,20400,20400,20400,253
|
|
20230707,143800,3469262250,20400,20400,20400,20350,331
|
|
20230707,143700,3462515900,20400,20400,20400,20350,177
|
|
20230707,143600,3458907950,20400,20400,20400,20350,620
|
|
20230707,143500,3446263250,20350,20400,20400,20350,338
|
|
20230707,143400,3439377550,20400,20350,20400,20350,798
|
|
20230707,143300,3423137900,20350,20350,20350,20300,502
|
|
20230707,143200,3412927950,20350,20350,20350,20350,58
|
|
20230707,143100,3411747650,20350,20350,20350,20300,492
|
|
20230707,143000,3401754550,20350,20350,20350,20300,135
|
|
20230707,142900,3399008650,20300,20350,20350,20300,105
|
|
20230707,142800,3396876200,20350,20400,20400,20350,821
|
|
20230707,142700,3380162800,20400,20400,20400,20350,365
|
|
20230707,142600,3372729400,20400,20400,20400,20350,203
|
|
20230707,142500,3368591000,20400,20350,20400,20350,883
|
|
20230707,142400,3350583900,20400,20400,20400,20400,127
|
|
20230707,142300,3347993100,20400,20350,20400,20350,146
|
|
20230707,142200,3345019300,20350,20400,20400,20350,307
|
|
20230707,142100,3338766800,20400,20400,20400,20350,635
|
|
20230707,142000,3325837800,20350,20400,20450,20350,506
|
|
20230707,141900,3315518550,20400,20400,20400,20400,108
|
|
20230707,141800,3313315350,20400,20350,20400,20350,356
|
|
20230707,141700,3306068250,20400,20400,20400,20350,774
|
|
20230707,141600,3290297050,20400,20450,20450,20350,1512
|
|
20230707,141500,3259445300,20450,20450,20450,20400,1505
|
|
20230707,141400,3228671400,20450,20450,20450,20400,217
|
|
20230707,141300,3224241700,20450,20450,20450,20450,159
|
|
20230707,141200,3220990150,20450,20400,20450,20400,358
|
|
20230707,141100,3213681450,20450,20450,20450,20400,60
|
|
20230707,141000,3212454500,20450,20450,20450,20400,199
|
|
20230707,140900,3208389450,20450,20450,20450,20400,319
|
|
20230707,140800,3201877200,20450,20400,20450,20400,1539
|
|
20230707,140700,3170474700,20400,20400,20400,20350,234
|
|
20230707,140600,3165707500,20350,20400,20400,20350,156
|
|
20230707,140500,3162530050,20400,20400,20400,20350,326
|
|
20230707,140400,3155888100,20400,20350,20400,20350,113
|
|
20230707,140300,3153583150,20350,20400,20400,20350,253
|
|
20230707,140200,3148431600,20400,20400,20400,20400,107
|
|
20230707,140100,3146248800,20400,20350,20400,20350,341
|
|
20230707,140000,3139306950,20400,20350,20400,20350,145
|
|
20230707,135900,3136353350,20400,20400,20400,20350,14
|
|
20230707,135800,3136067800,20350,20400,20400,20350,498
|
|
20230707,135700,3125933150,20400,20400,20400,20350,80
|
|
20230707,135600,3124304850,20400,20350,20400,20350,182
|
|
20230707,135500,3120600800,20350,20300,20350,20300,568
|
|
20230707,135400,3109054700,20350,20350,20350,20300,203
|
|
20230707,135300,3104930350,20350,20400,20400,20350,26
|
|
20230707,135200,3104401050,20400,20400,20400,20350,273
|
|
20230707,135100,3098845200,20350,20350,20350,20350,70
|
|
20230707,135000,3097420700,20350,20400,20400,20350,147
|
|
20230707,134900,3094429050,20350,20350,20350,20350,92
|
|
20230707,134800,3092556850,20350,20300,20350,20300,374
|
|
20230707,134700,3084954600,20350,20350,20350,20300,821
|
|
20230707,134600,3068263300,20400,20350,20400,20350,201
|
|
20230707,134500,3064172900,20350,20350,20400,20350,216
|
|
20230707,134400,3059777100,20350,20350,20400,20350,134
|
|
20230707,134300,3057050100,20350,20400,20400,20350,236
|
|
20230707,134200,3052247300,20400,20350,20400,20350,72
|
|
20230707,134100,3050782050,20350,20350,20400,20350,2809
|
|
20230707,134000,2993607650,20300,20300,20300,20300,74
|
|
20230707,133900,2992105450,20300,20350,20350,20300,214
|
|
20230707,133800,2987760550,20300,20300,20300,20300,162
|
|
20230707,133700,2984471950,20300,20300,20300,20300,183
|
|
20230707,133600,2980757050,20300,20300,20350,20300,116
|
|
20230707,133500,2978402050,20300,20300,20300,20300,283
|
|
20230707,133400,2972657150,20350,20350,20350,20300,2252
|
|
20230707,133300,2926832450,20400,20350,20400,20350,112
|
|
20230707,133200,2924551650,20350,20400,20400,20350,133
|
|
20230707,133100,2921844300,20350,20350,20350,20350,70
|
|
20230707,133000,2920419800,20350,20400,20400,20350,318
|
|
20230707,132900,2913944750,20400,20300,20400,20300,1480
|
|
20230707,132800,2883840800,20300,20350,20350,20300,229
|
|
20230707,132700,2879190950,20350,20300,20350,20300,108
|
|
20230707,132600,2876998350,20350,20300,20350,20300,256
|
|
20230707,132500,2871797150,20400,20300,20400,20300,204
|
|
20230707,132400,2867652550,20300,20400,20400,20300,199
|
|
20230707,132300,2863611350,20400,20350,20400,20350,2056
|
|
20230707,132200,2821771550,20300,20300,20300,20300,271
|
|
20230707,132100,2816270250,20300,20350,20350,20300,117
|
|
20230707,132000,2813894800,20300,20300,20300,20300,191
|
|
20230707,131900,2810017500,20300,20300,20300,20300,262
|
|
20230707,131800,2804698900,20350,20350,20350,20350,8
|
|
20230707,131700,2804536100,20350,20300,20350,20300,326
|
|
20230707,131600,2797918150,20350,20300,20350,20300,116
|
|
20230707,131500,2795562750,20300,20300,20300,20300,111
|
|
20230707,131400,2793309450,20350,20300,20350,20300,91
|
|
20230707,131300,2791461950,20300,20350,20350,20300,1280
|
|
20230707,131200,2765477850,20350,20350,20350,20350,9
|
|
20230707,131100,2765294700,20300,20300,20300,20300,297
|
|
20230707,131000,2759265600,20350,20350,20350,20300,96
|
|
20230707,130900,2757316300,20300,20300,20300,20300,20
|
|
20230707,130800,2756910300,20300,20300,20300,20300,274
|
|
20230707,130700,2751348100,20300,20300,20350,20300,71
|
|
20230707,130600,2749906600,20300,20300,20300,20300,226
|
|
20230707,130500,2745318800,20300,20300,20350,20300,187
|
|
20230707,130400,2741522500,20300,20300,20300,20300,272
|
|
20230707,130300,2736000900,20350,20350,20350,20300,150
|
|
20230707,130200,2732954700,20300,20350,20350,20300,317
|
|
20230707,130100,2726518550,20350,20350,20400,20350,45
|
|
20230707,130000,2725602600,20350,20350,20400,20350,766
|
|
20230707,125900,2710012500,20350,20350,20350,20350,97
|
|
20230707,125800,2708038550,20400,20350,20400,20350,121
|
|
20230707,125700,2705576000,20350,20350,20350,20350,370
|
|
20230707,125600,2698046500,20350,20350,20400,20350,138
|
|
20230707,125500,2695238000,20350,20400,20400,20350,1248
|
|
20230707,125400,2669789700,20450,20450,20450,20400,146
|
|
20230707,125300,2666807500,20400,20450,20450,20400,265
|
|
20230707,125200,2661400250,20450,20450,20450,20450,72
|
|
20230707,125100,2659927850,20450,20350,20450,20350,886
|
|
20230707,125000,2641865250,20400,20400,20400,20400,45
|
|
20230707,124900,2640947250,20400,20350,20400,20350,332
|
|
20230707,124800,2634179300,20350,20400,20400,20350,199
|
|
20230707,124700,2630128500,20400,20300,20400,20300,664
|
|
20230707,124600,2616623000,20300,20300,20300,20300,12
|
|
20230707,124500,2616379400,20300,20350,20400,20300,551
|
|
20230707,124400,2605170800,20400,20400,20400,20400,0
|
|
20230707,124300,2605170800,20400,20450,20450,20400,121
|
|
20230707,124200,2602702200,20400,20400,20450,20400,364
|
|
20230707,124100,2595275550,20400,20400,20400,20400,404
|
|
20230707,124000,2587033950,20350,20400,20450,20350,678
|
|
20230707,123900,2573207650,20400,20400,20400,20400,72
|
|
20230707,123800,2571738850,20400,20400,20450,20400,213
|
|
20230707,123700,2567393450,20400,20450,20450,20400,143
|
|
20230707,123600,2564472600,20500,20450,20500,20450,180
|
|
20230707,123500,2560789950,20450,20450,20450,20450,92
|
|
20230707,123400,2558908550,20450,20450,20500,20450,435
|
|
20230707,123300,2550012450,20450,20500,20500,20450,21
|
|
20230707,123200,2549582100,20500,20500,20500,20450,110
|
|
20230707,123100,2547332300,20450,20450,20500,20450,367
|
|
20230707,123000,2539827000,20450,20400,20500,20400,233
|
|
20230707,122900,2535065100,20450,20450,20450,20400,238
|
|
20230707,122800,2530206550,20400,20400,20450,20400,186
|
|
20230707,122700,2526408650,20450,20450,20450,20400,472
|
|
20230707,122600,2516762900,20450,20450,20450,20450,0
|
|
20230707,122500,2516762900,20450,20450,20450,20350,431
|
|
20230707,122400,2507980950,20350,20400,20400,20350,611
|
|
20230707,122300,2495521450,20450,20400,20450,20350,433
|
|
20230707,122200,2486682350,20400,20400,20400,20400,152
|
|
20230707,122100,2483581550,20400,20400,20400,20400,382
|
|
20230707,122000,2475788750,20450,20450,20450,20450,140
|
|
20230707,121900,2472925750,20450,20450,20450,20450,204
|
|
20230707,121800,2468753950,20450,20450,20500,20450,639
|
|
20230707,121700,2455679000,20450,20450,20500,20400,276
|
|
20230707,121600,2450038200,20450,20400,20450,20400,856
|
|
20230707,121500,2432559200,20400,20450,20450,20400,486
|
|
20230707,121400,2422640850,20450,20400,20450,20400,1419
|
|
20230707,121300,2393626050,20400,20450,20450,20400,4
|
|
20230707,121200,2393544300,20400,20350,20400,20350,1754
|
|
20230707,121100,2357826100,20300,20350,20350,20300,205
|
|
20230707,121000,2353660700,20350,20300,20350,20300,96
|
|
20230707,120900,2351711650,20350,20300,20350,20300,315
|
|
20230707,120800,2345306850,20350,20300,20350,20300,295
|
|
20230707,120700,2339317750,20350,20350,20350,20350,7
|
|
20230707,120600,2339175300,20300,20350,20350,20300,65
|
|
20230707,120500,2337855650,20300,20300,20350,20300,1225
|
|
20230707,120400,2312987900,20250,20250,20250,20250,17
|
|
20230707,120300,2312643650,20250,20200,20250,20200,604
|
|
20230707,120200,2300416150,20200,20200,20200,20200,4
|
|
20230707,120100,2300335350,20200,20200,20200,20200,133
|
|
20230707,120000,2297648750,20250,20250,20250,20200,445
|
|
20230707,115900,2288657550,20250,20250,20250,20250,20
|
|
20230707,115800,2288252550,20250,20250,20250,20250,443
|
|
20230707,115700,2279281800,20200,20200,20200,20200,280
|
|
20230707,115600,2273625800,20250,20250,20250,20250,104
|
|
20230707,115500,2271519800,20200,20200,20200,20200,199
|
|
20230707,115400,2267500000,20200,20200,20250,20200,80
|
|
20230707,115300,2265883800,20200,20200,20200,20150,1109
|
|
20230707,115200,2243511300,20200,20200,20250,20200,279
|
|
20230707,115100,2237875000,20250,20200,20250,20200,151
|
|
20230707,115000,2234821100,20200,20200,20200,20200,192
|
|
20230707,114900,2230942700,20250,20200,20250,20200,43
|
|
20230707,114800,2230073900,20200,20200,20200,20200,211
|
|
20230707,114700,2225811700,20200,20200,20200,20200,180
|
|
20230707,114600,2222175700,20250,20250,20250,20250,503
|
|
20230707,114500,2211989950,20250,20300,20300,20250,74
|
|
20230707,114400,2210491250,20250,20250,20250,20250,101
|
|
20230707,114300,2208446000,20250,20250,20250,20200,442
|
|
20230707,114200,2199502350,20200,20200,20200,20200,101
|
|
20230707,114100,2197462150,20200,20250,20250,20200,1499
|
|
20230707,114000,2167115500,20250,20250,20300,20250,615
|
|
20230707,113900,2154661400,20250,20250,20250,20200,295
|
|
20230707,113800,2148694750,20200,20200,20250,20200,64
|
|
20230707,113700,2147401750,20200,20200,20250,20200,226
|
|
20230707,113600,2142836450,20250,20250,20250,20250,4
|
|
20230707,113500,2142755450,20250,20200,20250,20200,385
|
|
20230707,113400,2134976800,20200,20250,20250,20200,151
|
|
20230707,113300,2131922600,20200,20200,20200,20200,233
|
|
20230707,113200,2127216000,20200,20200,20200,20200,55
|
|
20230707,113100,2126105000,20250,20200,20250,20200,286
|
|
20230707,113000,2120322650,20250,20200,20250,20200,95
|
|
20230707,112900,2118403500,20200,20200,20250,20200,98
|
|
20230707,112800,2116423550,20200,20250,20250,20200,324
|
|
20230707,112700,2109875100,20250,20200,20250,20200,212
|
|
20230707,112600,2105592200,20200,20250,20250,20200,126
|
|
20230707,112500,2103046950,20200,20250,20250,20200,78
|
|
20230707,112400,2101470950,20200,20250,20250,20200,325
|
|
20230707,112300,2094905850,20250,20200,20250,20200,110
|
|
20230707,112200,2092681850,20250,20200,20250,20150,629
|
|
20230707,112100,2079981200,20150,20150,20150,20150,146
|
|
20230707,112000,2077039300,20150,20200,20200,20150,364
|
|
20230707,111900,2069700850,20150,20150,20150,20150,253
|
|
20230707,111800,2064602900,20150,20150,20200,20150,204
|
|
20230707,111700,2060492100,20150,20150,20150,20150,70
|
|
20230707,111600,2059081600,20200,20150,20200,20150,27
|
|
20230707,111500,2058536350,20100,20150,20150,20100,846
|
|
20230707,111400,2041501900,20150,20200,20200,20150,520
|
|
20230707,111300,2031016500,20200,20100,20250,20100,5038
|
|
20230707,111200,1929466600,20100,20150,20150,20100,2140
|
|
20230707,111100,1886351600,20200,20150,20200,20150,355
|
|
20230707,111000,1879195150,20200,20150,20200,20150,379
|
|
20230707,110900,1871556750,20200,20150,20200,20150,128
|
|
20230707,110800,1868977350,20150,20150,20150,20150,78
|
|
20230707,110700,1867405650,20150,20150,20200,20150,2028
|
|
20230707,110600,1826540650,20150,20150,20150,20150,1230
|
|
20230707,110500,1801756150,20150,20150,20200,20150,188
|
|
20230707,110400,1797967750,20150,20200,20200,20150,48
|
|
20230707,110300,1797000500,20150,20150,20150,20150,100
|
|
20230707,110200,1794985500,20150,20150,20200,20150,177
|
|
20230707,110100,1791418750,20150,20150,20150,20150,156
|
|
20230707,110000,1788275350,20150,20150,20200,20150,216
|
|
20230707,105900,1783922750,20200,20150,20200,20150,89
|
|
20230707,105800,1782129250,20150,20200,20200,20150,273
|
|
20230707,105700,1776628100,20200,20200,20200,20150,132
|
|
20230707,105600,1773965200,20150,20150,20200,20150,249
|
|
20230707,105500,1768947650,20150,20150,20150,20150,70
|
|
20230707,105400,1767537150,20150,20150,20150,20150,304
|
|
20230707,105300,1761411550,20200,20150,20200,20150,128
|
|
20230707,105200,1758832150,20150,20150,20150,20150,19
|
|
20230707,105100,1758449300,20150,20150,20150,20100,269
|
|
20230707,105000,1753032450,20150,20150,20150,20100,849
|
|
20230707,104900,1735940100,20100,20100,20150,20100,1224
|
|
20230707,104800,1711337550,20100,20100,20150,20100,88
|
|
20230707,104700,1709568200,20100,20150,20150,20100,583
|
|
20230707,104600,1697849800,20150,20100,20150,20100,3641
|
|
20230707,104500,1624659150,20100,20150,20200,20100,2422
|
|
20230707,104400,1575859200,20200,20200,20200,20200,20
|
|
20230707,104300,1575455200,20150,20150,20150,20150,235
|
|
20230707,104200,1570719950,20150,20150,20150,20150,44
|
|
20230707,104100,1569833350,20200,20150,20200,20150,492
|
|
20230707,104000,1559902750,20250,20150,20250,20150,504
|
|
20230707,103900,1549727600,20200,20200,20200,20150,682
|
|
20230707,103800,1535956350,20200,20200,20200,20200,128
|
|
20230707,103700,1533370750,20200,20200,20200,20200,502
|
|
20230707,103600,1523230350,20250,20200,20250,20200,271
|
|
20230707,103500,1517756100,20200,20200,20200,20200,127
|
|
20230707,103400,1515190700,20200,20200,20250,20200,260
|
|
20230707,103300,1509931700,20200,20200,20200,20200,79
|
|
20230707,103200,1508335900,20200,20200,20200,20200,389
|
|
20230707,103100,1500478100,20250,20200,20250,20200,207
|
|
20230707,103000,1496293900,20200,20200,20200,20200,116
|
|
20230707,102900,1493950700,20200,20250,20250,20200,2374
|
|
20230707,102800,1445976800,20250,20250,20300,20250,1007
|
|
20230707,102700,1425572550,20250,20250,20250,20250,36
|
|
20230707,102600,1424843550,20250,20250,20300,20250,247
|
|
20230707,102500,1419839100,20300,20300,20300,20300,743
|
|
20230707,102400,1404756200,20300,20300,20300,20300,1
|
|
20230707,102300,1404735900,20350,20300,20350,20300,73
|
|
20230707,102200,1403253850,20300,20300,20350,20300,1050
|
|
20230707,102100,1381930900,20300,20300,20300,20300,0
|
|
20230707,102000,1381930900,20300,20300,20300,20300,101
|
|
20230707,101900,1379880600,20300,20350,20350,20300,495
|
|
20230707,101800,1369809850,20350,20350,20350,20350,5
|
|
20230707,101700,1369708100,20350,20350,20400,20350,964
|
|
20230707,101600,1350050150,20400,20400,20400,20400,30
|
|
20230707,101500,1349438150,20400,20400,20400,20400,56
|
|
20230707,101400,1348295750,20350,20350,20350,20350,140
|
|
20230707,101300,1345446750,20350,20350,20350,20350,2
|
|
20230707,101200,1345406050,20400,20400,20400,20350,1043
|
|
20230707,101100,1324130850,20400,20300,20400,20250,225
|
|
20230707,101000,1319562900,20250,20450,20450,20250,3608
|
|
20230707,100900,1246193900,20400,20300,20450,20300,2403
|
|
20230707,100800,1197274250,20300,20300,20300,20250,810
|
|
20230707,100700,1180834750,20300,20250,20300,20250,338
|
|
20230707,100600,1173978300,20250,20200,20250,20200,1311
|
|
20230707,100500,1147439050,20200,20200,20200,20200,358
|
|
20230707,100400,1140207450,20200,20250,20250,20200,134
|
|
20230707,100300,1137497800,20250,20200,20250,20200,397
|
|
20230707,100200,1129477850,20250,20250,20250,20250,111
|
|
20230707,100100,1127230100,20300,20250,20300,20250,941
|
|
20230707,100000,1108171300,20250,20350,20350,20250,2762
|
|
20230707,095900,1052109050,20350,20350,20350,20300,83
|
|
20230707,095800,1050420500,20350,20350,20350,20300,1129
|
|
20230707,095700,1027447150,20350,20350,20350,20350,1092
|
|
20230707,095600,1005224950,20350,20350,20350,20350,0
|
|
20230707,095500,1005224950,20350,20350,20350,20350,900
|
|
20230707,095400,986909950,20400,20400,20450,20350,166
|
|
20230707,095300,983528500,20400,20400,20400,20400,133
|
|
20230707,095200,980815300,20400,20350,20400,20350,309
|
|
20230707,095100,974511750,20350,20400,20400,20350,247
|
|
20230707,095000,969480050,20400,20400,20400,20350,226
|
|
20230707,094900,964871350,20350,20350,20450,20350,1366
|
|
20230707,094800,937069750,20350,20400,20450,20350,144
|
|
20230707,094700,934134100,20400,20350,20400,20350,414
|
|
20230707,094600,925693650,20350,20300,20350,20300,433
|
|
20230707,094500,916887500,20350,20350,20350,20350,222
|
|
20230707,094400,912369800,20350,20350,20400,20350,144
|
|
20230707,094300,909439350,20350,20400,20450,20350,234
|
|
20230707,094200,904675300,20350,20350,20350,20350,0
|
|
20230707,094100,904675300,20350,20400,20400,20300,42
|
|
20230707,094000,903820350,20300,20350,20350,20300,141
|
|
20230707,093900,900953250,20300,20500,20500,20300,829
|
|
20230707,093800,884068800,20500,20500,20550,20450,2466
|
|
20230707,093700,833460100,20400,20400,20550,20400,3862
|
|
20230707,093600,754426900,20400,20400,20400,20400,31
|
|
20230707,093500,753794500,20400,20350,20400,20350,988
|
|
20230707,093400,733650800,20400,20300,20400,20300,989
|
|
20230707,093300,713536450,20300,20300,20300,20300,303
|
|
20230707,093200,707385550,20300,20250,20300,20250,348
|
|
20230707,093100,700332750,20300,20200,20300,20200,1944
|
|
20230707,093000,660940350,20250,20300,20300,20250,37
|
|
20230707,092900,660191000,20200,20200,20200,20200,69
|
|
20230707,092800,658797200,20200,20250,20250,20200,741
|
|
20230707,092700,643804000,20250,20250,20250,20250,107
|
|
20230707,092600,641637250,20250,20250,20300,20250,1530
|
|
20230707,092500,610654700,20200,20250,20250,20200,115
|
|
20230707,092400,608326650,20250,20150,20250,20150,1465
|
|
20230707,092300,578724500,20150,20200,20200,20150,1751
|
|
20230707,092200,543436900,20150,20150,20200,20150,1602
|
|
20230707,092100,511154800,20150,20150,20200,20150,687
|
|
20230707,092000,497303650,20150,20200,20250,20150,2058
|
|
20230707,091900,455803700,20200,20200,20200,20200,120
|
|
20230707,091800,453379700,20200,20250,20250,20150,1417
|
|
20230707,091700,424758750,20200,20250,20250,20200,190
|
|
20230707,091600,420916950,20250,20200,20250,20100,771
|
|
20230707,091500,405337150,20100,20250,20250,20100,4116
|
|
20230707,091400,322305500,20250,20300,20300,20250,726
|
|
20230707,091300,307603700,20300,20300,20300,20250,1883
|
|
20230707,091200,269454400,20300,20350,20350,20300,480
|
|
20230707,091100,259697100,20350,20350,20350,20300,1585
|
|
20230707,091000,227507300,20300,20350,20350,20300,1038
|
|
20230707,090900,206384350,20400,20350,20500,20350,780
|
|
20230707,090800,190463000,20350,20350,20400,20300,1929
|
|
20230707,090700,151222500,20350,20400,20400,20350,476
|
|
20230707,090600,141512400,20400,20450,20450,20400,415
|
|
20230707,090500,133046350,20450,20450,20450,20350,1978
|
|
20230707,090400,92764850,20400,20400,20450,20400,726
|
|
20230707,090300,77954400,20350,20350,20400,20350,452
|
|
20230707,090200,68756150,20350,20350,20350,20300,609
|
|
20230707,090100,56363250,20300,20450,20450,20300,1656
|
|
20230707,090000,22644350,20400,20350,20650,20350,1112
|