685 lines
36 KiB
CSV
685 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,202200,3328045530,20350,20350,20350,20350,3994
|
|
20230710,202100,3328045530,20350,20350,20350,20350,0
|
|
20230710,202000,3328045530,20350,20350,20350,20350,0
|
|
20230710,201900,3328045530,20350,20350,20350,20350,0
|
|
20230710,201800,3328045530,20350,20350,20350,20350,0
|
|
20230710,201700,3328045530,20350,20350,20350,20350,0
|
|
20230710,201600,3328045530,20350,20350,20350,20350,0
|
|
20230710,201500,3328045530,20350,20350,20350,20350,0
|
|
20230710,201400,3328045530,20350,20350,20350,20350,0
|
|
20230710,201300,3328045530,20350,20350,20350,20350,0
|
|
20230710,201200,3328045530,20350,20350,20350,20350,0
|
|
20230710,201100,3328045530,20350,20350,20350,20350,0
|
|
20230710,201000,3328045530,20350,20350,20350,20350,0
|
|
20230710,200900,3328045530,20350,20350,20350,20350,0
|
|
20230710,200800,3328045530,20350,20350,20350,20350,0
|
|
20230710,200700,3328045530,20350,20350,20350,20350,0
|
|
20230710,200600,3328045530,20350,20350,20350,20350,0
|
|
20230710,200500,3328045530,20350,20350,20350,20350,0
|
|
20230710,200400,3328045530,20350,20350,20350,20350,0
|
|
20230710,200300,3328045530,20350,20350,20350,20350,0
|
|
20230710,200200,3328045530,20350,20350,20350,20350,0
|
|
20230710,200100,3328045530,20350,20350,20350,20350,0
|
|
20230710,200000,3328045530,20350,20350,20350,20350,0
|
|
20230710,195900,3328045530,20350,20350,20350,20350,0
|
|
20230710,195800,3328045530,20350,20350,20350,20350,0
|
|
20230710,195700,3328045530,20350,20350,20350,20350,0
|
|
20230710,195600,3328045530,20350,20350,20350,20350,0
|
|
20230710,195500,3328045530,20350,20350,20350,20350,0
|
|
20230710,195400,3328045530,20350,20350,20350,20350,0
|
|
20230710,195300,3328045530,20350,20350,20350,20350,0
|
|
20230710,195200,3328045530,20350,20350,20350,20350,3994
|
|
20230710,195100,3328045530,20350,20350,20350,20350,0
|
|
20230710,195000,3328045530,20350,20350,20350,20350,0
|
|
20230710,194900,3328045530,20350,20350,20350,20350,0
|
|
20230710,194800,3328045530,20350,20350,20350,20350,0
|
|
20230710,194700,3328045530,20350,20350,20350,20350,0
|
|
20230710,194600,3328045530,20350,20350,20350,20350,0
|
|
20230710,194500,3328045530,20350,20350,20350,20350,0
|
|
20230710,194400,3328045530,20350,20350,20350,20350,0
|
|
20230710,194300,3328045530,20350,20350,20350,20350,0
|
|
20230710,194200,3328045530,20350,20350,20350,20350,0
|
|
20230710,194100,3328045530,20350,20350,20350,20350,0
|
|
20230710,194000,3328045530,20350,20350,20350,20350,0
|
|
20230710,193900,3328045530,20350,20350,20350,20350,0
|
|
20230710,193800,3328045530,20350,20350,20350,20350,0
|
|
20230710,193700,3328045530,20350,20350,20350,20350,0
|
|
20230710,193600,3328045530,20350,20350,20350,20350,0
|
|
20230710,193500,3328045530,20350,20350,20350,20350,0
|
|
20230710,193400,3328045530,20350,20350,20350,20350,0
|
|
20230710,193300,3328045530,20350,20350,20350,20350,0
|
|
20230710,193200,3328045530,20350,20350,20350,20350,0
|
|
20230710,193100,3328045530,20350,20350,20350,20350,0
|
|
20230710,193000,3328045530,20350,20350,20350,20350,0
|
|
20230710,192900,3328045530,20350,20350,20350,20350,0
|
|
20230710,192800,3328045530,20350,20350,20350,20350,0
|
|
20230710,192700,3328045530,20350,20350,20350,20350,0
|
|
20230710,192600,3328045530,20350,20350,20350,20350,0
|
|
20230710,192500,3328045530,20350,20350,20350,20350,0
|
|
20230710,192400,3328045530,20350,20350,20350,20350,0
|
|
20230710,192300,3328045530,20350,20350,20350,20350,0
|
|
20230710,192200,3328045530,20350,20350,20350,20350,3994
|
|
20230710,192100,3328045530,20350,20350,20350,20350,0
|
|
20230710,192000,3328045530,20350,20350,20350,20350,0
|
|
20230710,191900,3328045530,20350,20350,20350,20350,0
|
|
20230710,191800,3328045530,20350,20350,20350,20350,0
|
|
20230710,191700,3328045530,20350,20350,20350,20350,0
|
|
20230710,191600,3328045530,20350,20350,20350,20350,0
|
|
20230710,191500,3328045530,20350,20350,20350,20350,0
|
|
20230710,191400,3328045530,20350,20350,20350,20350,0
|
|
20230710,191300,3328045530,20350,20350,20350,20350,0
|
|
20230710,191200,3328045530,20350,20350,20350,20350,0
|
|
20230710,191100,3328045530,20350,20350,20350,20350,0
|
|
20230710,191000,3328045530,20350,20350,20350,20350,0
|
|
20230710,190900,3328045530,20350,20350,20350,20350,0
|
|
20230710,190800,3328045530,20350,20350,20350,20350,0
|
|
20230710,190700,3328045530,20350,20350,20350,20350,0
|
|
20230710,190600,3328045530,20350,20350,20350,20350,0
|
|
20230710,190500,3328045530,20350,20350,20350,20350,0
|
|
20230710,190400,3328045530,20350,20350,20350,20350,0
|
|
20230710,190300,3328045530,20350,20350,20350,20350,0
|
|
20230710,190200,3328045530,20350,20350,20350,20350,0
|
|
20230710,190100,3328045530,20350,20350,20350,20350,0
|
|
20230710,190000,3328045530,20350,20350,20350,20350,0
|
|
20230710,185900,3328045530,20350,20350,20350,20350,0
|
|
20230710,185800,3328045530,20350,20350,20350,20350,0
|
|
20230710,185700,3328045530,20350,20350,20350,20350,0
|
|
20230710,185600,3328045530,20350,20350,20350,20350,0
|
|
20230710,185500,3328045530,20350,20350,20350,20350,0
|
|
20230710,185400,3328045530,20350,20350,20350,20350,0
|
|
20230710,185300,3328045530,20350,20350,20350,20350,0
|
|
20230710,185200,3328045530,20350,20350,20350,20350,3994
|
|
20230710,185100,3328045530,20350,20350,20350,20350,0
|
|
20230710,185000,3328045530,20350,20350,20350,20350,0
|
|
20230710,184900,3328045530,20350,20350,20350,20350,0
|
|
20230710,184800,3328045530,20350,20350,20350,20350,0
|
|
20230710,184700,3328045530,20350,20350,20350,20350,0
|
|
20230710,184600,3328045530,20350,20350,20350,20350,0
|
|
20230710,184500,3328045530,20350,20350,20350,20350,0
|
|
20230710,184400,3328045530,20350,20350,20350,20350,0
|
|
20230710,184300,3328045530,20350,20350,20350,20350,0
|
|
20230710,184200,3328045530,20350,20350,20350,20350,0
|
|
20230710,184100,3328045530,20350,20350,20350,20350,0
|
|
20230710,184000,3328045530,20350,20350,20350,20350,0
|
|
20230710,183900,3328045530,20350,20350,20350,20350,0
|
|
20230710,183800,3328045530,20350,20350,20350,20350,0
|
|
20230710,183700,3328045530,20350,20350,20350,20350,0
|
|
20230710,183600,3328045530,20350,20350,20350,20350,0
|
|
20230710,183500,3328045530,20350,20350,20350,20350,0
|
|
20230710,183400,3328045530,20350,20350,20350,20350,0
|
|
20230710,183300,3328045530,20350,20350,20350,20350,0
|
|
20230710,183200,3328045530,20350,20350,20350,20350,0
|
|
20230710,183100,3328045530,20350,20350,20350,20350,0
|
|
20230710,183000,3328045530,20350,20350,20350,20350,0
|
|
20230710,182900,3328045530,20350,20350,20350,20350,0
|
|
20230710,182800,3328045530,20350,20350,20350,20350,0
|
|
20230710,182700,3328045530,20350,20350,20350,20350,0
|
|
20230710,182600,3328045530,20350,20350,20350,20350,0
|
|
20230710,182500,3328045530,20350,20350,20350,20350,0
|
|
20230710,182400,3328045530,20350,20350,20350,20350,0
|
|
20230710,182300,3328045530,20350,20350,20350,20350,0
|
|
20230710,182200,3328045530,20350,20350,20350,20350,3994
|
|
20230710,182100,3328045530,20350,20350,20350,20350,0
|
|
20230710,182000,3328045530,20350,20350,20350,20350,0
|
|
20230710,181900,3328045530,20350,20350,20350,20350,0
|
|
20230710,181800,3328045530,20350,20350,20350,20350,0
|
|
20230710,181700,3328045530,20350,20350,20350,20350,0
|
|
20230710,181600,3328045530,20350,20350,20350,20350,0
|
|
20230710,181500,3328045530,20350,20350,20350,20350,0
|
|
20230710,181400,3328045530,20350,20350,20350,20350,0
|
|
20230710,181300,3328045530,20350,20350,20350,20350,0
|
|
20230710,181200,3328045530,20350,20350,20350,20350,0
|
|
20230710,181100,3328045530,20350,20350,20350,20350,0
|
|
20230710,181000,3328045530,20350,20350,20350,20350,0
|
|
20230710,180900,3328045530,20350,20350,20350,20350,0
|
|
20230710,180800,3328045530,20350,20350,20350,20350,0
|
|
20230710,180700,3328045530,20350,20350,20350,20350,0
|
|
20230710,180600,3328045530,20350,20350,20350,20350,0
|
|
20230710,180500,3328045530,20350,20350,20350,20350,0
|
|
20230710,180400,3328045530,20350,20350,20350,20350,0
|
|
20230710,180300,3328045530,20350,20350,20350,20350,0
|
|
20230710,180200,3328045530,20350,20350,20350,20350,0
|
|
20230710,180100,3328045530,20350,20350,20350,20350,0
|
|
20230710,180000,3328045530,20350,20350,20350,20350,0
|
|
20230710,175900,3328045530,20350,20350,20350,20350,0
|
|
20230710,175800,3328045530,20350,20350,20350,20350,0
|
|
20230710,175700,3328045530,20350,20350,20350,20350,0
|
|
20230710,175600,3328045530,20350,20350,20350,20350,0
|
|
20230710,175500,3328045530,20350,20350,20350,20350,0
|
|
20230710,175400,3328045530,20350,20350,20350,20350,0
|
|
20230710,175300,3328045530,20350,20350,20350,20350,0
|
|
20230710,175200,3328045530,20350,20350,20350,20350,3994
|
|
20230710,175100,3328045530,20350,20350,20350,20350,0
|
|
20230710,175000,3328045530,20350,20350,20350,20350,0
|
|
20230710,174900,3328045530,20350,20350,20350,20350,0
|
|
20230710,174800,3328045530,20350,20350,20350,20350,0
|
|
20230710,174700,3328045530,20350,20350,20350,20350,0
|
|
20230710,174600,3328045530,20350,20350,20350,20350,0
|
|
20230710,174500,3328045530,20350,20350,20350,20350,0
|
|
20230710,174400,3328045530,20350,20350,20350,20350,0
|
|
20230710,174300,3328045530,20350,20350,20350,20350,0
|
|
20230710,174200,3328045530,20350,20350,20350,20350,0
|
|
20230710,174100,3328045530,20350,20350,20350,20350,0
|
|
20230710,174000,3328045530,20350,20350,20350,20350,0
|
|
20230710,173900,3328045530,20350,20350,20350,20350,0
|
|
20230710,173800,3328045530,20350,20350,20350,20350,0
|
|
20230710,173700,3328045530,20350,20350,20350,20350,0
|
|
20230710,173600,3328045530,20350,20350,20350,20350,0
|
|
20230710,173500,3328045530,20350,20350,20350,20350,0
|
|
20230710,173400,3328045530,20350,20350,20350,20350,0
|
|
20230710,173300,3328045530,20350,20350,20350,20350,0
|
|
20230710,173200,3328045530,20350,20350,20350,20350,0
|
|
20230710,173100,3328045530,20350,20350,20350,20350,0
|
|
20230710,173000,3328045530,20350,20350,20350,20350,0
|
|
20230710,172900,3328045530,20350,20350,20350,20350,0
|
|
20230710,172800,3328045530,20350,20350,20350,20350,0
|
|
20230710,172700,3328045530,20350,20350,20350,20350,0
|
|
20230710,172600,3328045530,20350,20350,20350,20350,0
|
|
20230710,172500,3328045530,20350,20350,20350,20350,0
|
|
20230710,172400,3328045530,20350,20350,20350,20350,0
|
|
20230710,172300,3328045530,20350,20350,20350,20350,0
|
|
20230710,172200,3328045530,20350,20350,20350,20350,3994
|
|
20230710,172100,3328045530,20350,20350,20350,20350,0
|
|
20230710,172000,3328045530,20350,20350,20350,20350,0
|
|
20230710,171900,3328045530,20350,20350,20350,20350,0
|
|
20230710,171800,3328045530,20350,20350,20350,20350,0
|
|
20230710,171700,3328045530,20350,20350,20350,20350,0
|
|
20230710,171600,3328045530,20350,20350,20350,20350,0
|
|
20230710,171500,3328045530,20350,20350,20350,20350,0
|
|
20230710,171400,3328045530,20350,20350,20350,20350,0
|
|
20230710,171300,3328045530,20350,20350,20350,20350,0
|
|
20230710,171200,3328045530,20350,20350,20350,20350,0
|
|
20230710,171100,3328045530,20350,20350,20350,20350,0
|
|
20230710,171000,3328045530,20350,20350,20350,20350,0
|
|
20230710,170900,3328045530,20350,20350,20350,20350,0
|
|
20230710,170800,3328045530,20350,20350,20350,20350,0
|
|
20230710,170700,3328045530,20350,20350,20350,20350,0
|
|
20230710,170600,3328045530,20350,20350,20350,20350,0
|
|
20230710,170500,3328045530,20350,20350,20350,20350,0
|
|
20230710,170400,3328045530,20350,20350,20350,20350,0
|
|
20230710,170300,3328045530,20350,20350,20350,20350,0
|
|
20230710,170200,3328045530,20350,20350,20350,20350,0
|
|
20230710,170100,3328045530,20350,20350,20350,20350,0
|
|
20230710,170000,3328045530,20350,20350,20350,20350,0
|
|
20230710,165900,3328045530,20350,20350,20350,20350,0
|
|
20230710,165800,3328045530,20350,20350,20350,20350,0
|
|
20230710,165700,3328045530,20350,20350,20350,20350,0
|
|
20230710,165600,3328045530,20350,20350,20350,20350,0
|
|
20230710,165500,3328045530,20350,20350,20350,20350,0
|
|
20230710,165400,3328045530,20350,20350,20350,20350,0
|
|
20230710,165300,3328045530,20350,20350,20350,20350,0
|
|
20230710,165200,3328045530,20350,20350,20350,20350,3994
|
|
20230710,165100,3328045530,20350,20350,20350,20350,0
|
|
20230710,165000,3328045530,20350,20350,20350,20350,0
|
|
20230710,164900,3328045530,20350,20350,20350,20350,0
|
|
20230710,164800,3328045530,20350,20350,20350,20350,0
|
|
20230710,164700,3328045530,20350,20350,20350,20350,0
|
|
20230710,164600,3328045530,20350,20350,20350,20350,0
|
|
20230710,164500,3328045530,20350,20350,20350,20350,0
|
|
20230710,164400,3328045530,20350,20350,20350,20350,0
|
|
20230710,164300,3328045530,20350,20350,20350,20350,0
|
|
20230710,164200,3328045530,20350,20350,20350,20350,0
|
|
20230710,164100,3328045530,20350,20350,20350,20350,0
|
|
20230710,164000,3328045530,20350,20350,20350,20350,0
|
|
20230710,163900,3328045530,20350,20350,20350,20350,0
|
|
20230710,163800,3328045530,20350,20350,20350,20350,0
|
|
20230710,163700,3328045530,20350,20350,20350,20350,0
|
|
20230710,163600,3328045530,20350,20350,20350,20350,0
|
|
20230710,163500,3328045530,20350,20350,20350,20350,0
|
|
20230710,163400,3328045530,20350,20350,20350,20350,0
|
|
20230710,163300,3328045530,20350,20350,20350,20350,0
|
|
20230710,163200,3328045530,20350,20350,20350,20350,0
|
|
20230710,163100,3328045530,20350,20350,20350,20350,0
|
|
20230710,163000,3328045530,20350,20350,20350,20350,0
|
|
20230710,162900,3328045530,20350,20350,20350,20350,0
|
|
20230710,162800,3328045530,20350,20350,20350,20350,0
|
|
20230710,162700,3328045530,20350,20350,20350,20350,0
|
|
20230710,162600,3328045530,20350,20350,20350,20350,0
|
|
20230710,162500,3328045530,20350,20350,20350,20350,0
|
|
20230710,162400,3328045530,20350,20350,20350,20350,0
|
|
20230710,162300,3328045530,20350,20350,20350,20350,0
|
|
20230710,162200,3328045530,20350,20350,20350,20350,3994
|
|
20230710,162100,3328045530,20350,20350,20350,20350,0
|
|
20230710,162000,3328045530,20350,20350,20350,20350,0
|
|
20230710,161900,3328045530,20350,20350,20350,20350,0
|
|
20230710,161800,3328045530,20350,20350,20350,20350,0
|
|
20230710,161700,3328045530,20350,20350,20350,20350,0
|
|
20230710,161600,3328045530,20350,20350,20350,20350,0
|
|
20230710,161500,3328045530,20350,20350,20350,20350,0
|
|
20230710,161400,3328045530,20350,20350,20350,20350,0
|
|
20230710,161300,3328045530,20350,20350,20350,20350,0
|
|
20230710,161200,3328045530,20350,20350,20350,20350,0
|
|
20230710,161100,3328045530,20350,20350,20350,20350,0
|
|
20230710,161000,3328045530,20350,20350,20350,20350,0
|
|
20230710,160900,3328045530,20350,20350,20350,20350,0
|
|
20230710,160800,3328045530,20350,20350,20350,20350,0
|
|
20230710,160700,3328045530,20350,20350,20350,20350,0
|
|
20230710,160600,3328045530,20350,20350,20350,20350,0
|
|
20230710,160500,3328045530,20350,20350,20350,20350,0
|
|
20230710,160400,3328045530,20350,20350,20350,20350,0
|
|
20230710,160300,3328045530,20350,20350,20350,20350,0
|
|
20230710,160200,3328045530,20350,20350,20350,20350,0
|
|
20230710,160100,3328045530,20350,20350,20350,20350,0
|
|
20230710,160000,3328045530,20350,20350,20350,20350,0
|
|
20230710,155900,3328045530,20350,20350,20350,20350,0
|
|
20230710,155800,3328045530,20350,20350,20350,20350,0
|
|
20230710,155700,3328045530,20350,20350,20350,20350,0
|
|
20230710,155600,3328045530,20350,20350,20350,20350,0
|
|
20230710,155500,3328045530,20350,20350,20350,20350,0
|
|
20230710,155400,3328045530,20350,20350,20350,20350,0
|
|
20230710,155300,3328045530,20350,20350,20350,20350,0
|
|
20230710,155200,3328045530,20350,20350,20350,20350,3994
|
|
20230710,155100,3328045530,20350,20350,20350,20350,0
|
|
20230710,155000,3328045530,20350,20350,20350,20350,0
|
|
20230710,154900,3328045530,20350,20350,20350,20350,0
|
|
20230710,154800,3328045530,20350,20350,20350,20350,0
|
|
20230710,154700,3328045530,20350,20350,20350,20350,0
|
|
20230710,154600,3328045530,20350,20350,20350,20350,0
|
|
20230710,154500,3328045530,20350,20350,20350,20350,0
|
|
20230710,154400,3328045530,20350,20350,20350,20350,0
|
|
20230710,154300,3328045530,20350,20350,20350,20350,0
|
|
20230710,154200,3328045530,20350,20350,20350,20350,0
|
|
20230710,154100,3328045530,20350,20350,20350,20350,0
|
|
20230710,154000,3328045530,20350,20350,20350,20350,0
|
|
20230710,153900,3328045530,20350,20350,20350,20350,0
|
|
20230710,153800,3328045530,20350,20350,20350,20350,0
|
|
20230710,153700,3328045530,20350,20350,20350,20350,0
|
|
20230710,153600,3328045530,20350,20350,20350,20350,0
|
|
20230710,153500,3328045530,20350,20350,20350,20350,0
|
|
20230710,153400,3328045530,20350,20350,20350,20350,0
|
|
20230710,153300,3328045530,20350,20350,20350,20350,0
|
|
20230710,153200,3328045530,20350,20350,20350,20350,0
|
|
20230710,153100,3328045530,20350,20350,20350,20350,0
|
|
20230710,153000,3328045530,20350,20350,20350,20350,3994
|
|
20230710,152900,3246767630,20350,20350,20350,20350,0
|
|
20230710,152800,3246767630,20350,20350,20350,20350,0
|
|
20230710,152700,3246767630,20350,20350,20350,20350,0
|
|
20230710,152600,3246767630,20350,20350,20350,20350,0
|
|
20230710,152500,3246767630,20350,20350,20350,20350,0
|
|
20230710,152400,3246767630,20350,20350,20350,20350,0
|
|
20230710,152300,3246767630,20350,20350,20350,20350,0
|
|
20230710,152200,3246767630,20350,20350,20350,20350,0
|
|
20230710,152100,3246767630,20350,20350,20350,20350,0
|
|
20230710,152000,3246767630,20350,20350,20350,20350,0
|
|
20230710,151900,3246767630,20350,20350,20350,20300,116
|
|
20230710,151800,3244408880,20350,20350,20350,20250,214
|
|
20230710,151700,3240060130,20350,20350,20350,20250,189
|
|
20230710,151600,3236218980,20350,20300,20350,20250,622
|
|
20230710,151500,3223585130,20250,20300,20300,20250,291
|
|
20230710,151400,3217684680,20350,20300,20400,20300,320
|
|
20230710,151300,3211171730,20300,20250,20300,20250,1259
|
|
20230710,151200,3185670930,20250,20250,20250,20250,817
|
|
20230710,151100,3169126680,20250,20250,20250,20250,0
|
|
20230710,151000,3169126680,20250,20350,20350,20250,957
|
|
20230710,150900,3149738230,20300,20300,20350,20300,982
|
|
20230710,150800,3129788080,20300,20250,20300,20250,231
|
|
20230710,150700,3125099030,20300,20300,20300,20250,183
|
|
20230710,150600,3121385630,20300,20300,20300,20300,340
|
|
20230710,150500,3114483630,20300,20300,20300,20250,71
|
|
20230710,150400,3113043830,20300,20250,20300,20250,210
|
|
20230710,150300,3108781830,20300,20300,20300,20250,103
|
|
20230710,150200,3106693430,20300,20300,20300,20300,103
|
|
20230710,150100,3104602530,20250,20300,20300,20250,279
|
|
20230710,150000,3098950330,20250,20250,20250,20250,110
|
|
20230710,145900,3096722830,20300,20300,20300,20300,0
|
|
20230710,145800,3096722830,20300,20300,20350,20250,2745
|
|
20230710,145700,3040999580,20300,20250,20400,20250,3017
|
|
20230710,145600,2979738230,20300,20250,20300,20250,254
|
|
20230710,145500,2974589080,20300,20300,20300,20300,0
|
|
20230710,145400,2974589080,20300,20300,20300,20250,92
|
|
20230710,145300,2972723530,20300,20300,20300,20250,73
|
|
20230710,145200,2971243880,20250,20300,20300,20250,194
|
|
20230710,145100,2967312880,20300,20300,20300,20250,40
|
|
20230710,145000,2966501630,20250,20300,20300,20250,97
|
|
20230710,144900,2964534830,20250,20300,20300,20250,290
|
|
20230710,144800,2958660530,20300,20300,20300,20300,28
|
|
20230710,144700,2958092130,20250,20300,20300,20250,520
|
|
20230710,144600,2947540380,20300,20300,20300,20300,0
|
|
20230710,144500,2947540380,20300,20300,20300,20250,175
|
|
20230710,144400,2943992780,20250,20250,20300,20250,162
|
|
20230710,144300,2940711430,20250,20300,20300,20250,66
|
|
20230710,144200,2939373180,20250,20250,20250,20250,66
|
|
20230710,144100,2938036680,20300,20300,20350,20300,1177
|
|
20230710,144000,2914143280,20350,20350,20350,20300,4472
|
|
20230710,143900,2823140830,20400,20400,20400,20400,77
|
|
20230710,143800,2821570030,20400,20400,20400,20350,491
|
|
20230710,143700,2811570630,20350,20350,20350,20350,0
|
|
20230710,143600,2811570630,20350,20400,20450,20350,67
|
|
20230710,143500,2810204430,20400,20350,20400,20350,56
|
|
20230710,143400,2809064280,20450,20450,20450,20350,644
|
|
20230710,143300,2795927680,20450,20400,20450,20400,404
|
|
20230710,143200,2787683030,20400,20350,20400,20350,248
|
|
20230710,143100,2782626130,20400,20350,20400,20350,222
|
|
20230710,143000,2778102530,20400,20400,20400,20350,49
|
|
20230710,142900,2777104230,20400,20350,20400,20300,227
|
|
20230710,142800,2772487830,20350,20350,20350,20350,0
|
|
20230710,142700,2772487830,20350,20350,20350,20300,141
|
|
20230710,142600,2769622730,20300,20350,20350,20300,836
|
|
20230710,142500,2752610180,20400,20400,20400,20350,54
|
|
20230710,142400,2751509080,20400,20400,20400,20350,130
|
|
20230710,142300,2748860230,20400,20350,20400,20350,353
|
|
20230710,142200,2741661280,20400,20400,20400,20350,2638
|
|
20230710,142100,2687904880,20450,20450,20450,20450,235
|
|
20230710,142000,2683099130,20450,20400,20450,20400,235
|
|
20230710,141900,2678301630,20450,20450,20450,20450,0
|
|
20230710,141800,2678301630,20450,20400,20500,20400,94
|
|
20230710,141700,2676378980,20500,20500,20500,20400,77
|
|
20230710,141600,2674805680,20450,20500,20500,20400,168
|
|
20230710,141500,2671372430,20500,20500,20500,20500,3
|
|
20230710,141400,2671310930,20500,20400,20500,20400,55
|
|
20230710,141300,2670188030,20500,20400,20500,20400,163
|
|
20230710,141200,2666856930,20500,20450,20500,20450,118
|
|
20230710,141100,2664442930,20450,20400,20500,20400,112
|
|
20230710,141000,2662152880,20500,20450,20500,20400,94
|
|
20230710,140900,2660232380,20450,20450,20450,20400,251
|
|
20230710,140800,2655104630,20450,20400,20450,20400,59
|
|
20230710,140700,2653900580,20450,20500,20500,20400,164
|
|
20230710,140600,2650548230,20500,20400,20500,20400,75
|
|
20230710,140500,2649017180,20500,20500,20500,20500,0
|
|
20230710,140400,2649017180,20500,20400,20500,20400,166
|
|
20230710,140300,2645624780,20500,20500,20500,20400,895
|
|
20230710,140200,2627320980,20550,20400,20550,20400,1950
|
|
20230710,140100,2587374380,20500,20500,20500,20400,96
|
|
20230710,140000,2585412330,20500,20500,20500,20400,150
|
|
20230710,135900,2582345030,20400,20400,20400,20400,64
|
|
20230710,135800,2581039430,20500,20500,20500,20400,207
|
|
20230710,135700,2576809530,20500,20450,20500,20450,177
|
|
20230710,135600,2573183530,20450,20450,20450,20450,0
|
|
20230710,135500,2573183530,20450,20450,20500,20400,554
|
|
20230710,135400,2561856180,20550,20550,20550,20550,0
|
|
20230710,135300,2561856180,20550,20500,20550,20500,188
|
|
20230710,135200,2557998880,20550,20450,20550,20450,646
|
|
20230710,135100,2544755680,20450,20400,20500,20400,281
|
|
20230710,135000,2539012330,20450,20450,20450,20450,0
|
|
20230710,134900,2539012330,20450,20500,20500,20450,108
|
|
20230710,134800,2536801430,20500,20450,20500,20450,91
|
|
20230710,134700,2534939880,20450,20450,20450,20450,1
|
|
20230710,134600,2534919430,20500,20500,20500,20450,205
|
|
20230710,134500,2530723830,20500,20500,20500,20500,15
|
|
20230710,134400,2530416330,20500,20500,20550,20450,386
|
|
20230710,134300,2522504680,20500,20450,20500,20450,261
|
|
20230710,134200,2517165730,20500,20500,20500,20500,53
|
|
20230710,134100,2516079230,20500,20500,20500,20400,114
|
|
20230710,134000,2513749130,20500,20500,20500,20400,134
|
|
20230710,133900,2511009980,20500,20500,20550,20500,289
|
|
20230710,133800,2505085430,20550,20500,20550,20450,398
|
|
20230710,133700,2496930680,20500,20450,20500,20450,249
|
|
20230710,133600,2491831630,20500,20500,20500,20500,2
|
|
20230710,133500,2491790630,20550,20500,20550,20450,130
|
|
20230710,133400,2489123930,20500,20500,20550,20450,786
|
|
20230710,133300,2473007830,20500,20500,20500,20400,216
|
|
20230710,133200,2468590680,20500,20500,20500,20500,102
|
|
20230710,133100,2466499680,20500,20450,20500,20400,408
|
|
20230710,133000,2458154330,20500,20450,20500,20450,77
|
|
20230710,132900,2456579080,20500,20500,20500,20500,94
|
|
20230710,132800,2454652080,20450,20400,20450,20400,719
|
|
20230710,132700,2439950880,20400,20400,20400,20400,32
|
|
20230710,132600,2439298080,20400,20450,20450,20400,129
|
|
20230710,132500,2436664730,20400,20400,20400,20400,46
|
|
20230710,132400,2435726330,20450,20400,20450,20400,195
|
|
20230710,132300,2431745130,20450,20450,20500,20450,394
|
|
20230710,132200,2423687280,20500,20400,20500,20400,525
|
|
20230710,132100,2412949630,20450,20450,20450,20400,113
|
|
20230710,132000,2410641080,20450,20450,20450,20450,41
|
|
20230710,131900,2409802630,20450,20400,20450,20400,75
|
|
20230710,131800,2408272080,20500,20450,20500,20400,137
|
|
20230710,131700,2405472030,20450,20450,20500,20450,41
|
|
20230710,131600,2404633380,20450,20450,20450,20450,47
|
|
20230710,131500,2403672230,20500,20450,20500,20450,334
|
|
20230710,131400,2396839830,20450,20450,20450,20400,164
|
|
20230710,131300,2393491330,20450,20450,20450,20400,116
|
|
20230710,131200,2391120680,20450,20450,20450,20400,201
|
|
20230710,131100,2387015830,20450,20400,20450,20350,241
|
|
20230710,131000,2382101330,20400,20400,20400,20400,35
|
|
20230710,130900,2381387330,20350,20350,20350,20350,47
|
|
20230710,130800,2380430880,20350,20350,20400,20350,220
|
|
20230710,130700,2375951930,20350,20350,20350,20350,15
|
|
20230710,130600,2375646680,20300,20350,20350,20300,107
|
|
20230710,130500,2373471480,20300,20350,20350,20300,60
|
|
20230710,130400,2372250580,20350,20350,20400,20350,165
|
|
20230710,130300,2368891080,20350,20350,20400,20350,255
|
|
20230710,130200,2363697930,20350,20350,20350,20350,334
|
|
20230710,130100,2356901030,20300,20350,20350,20300,248
|
|
20230710,130000,2351862430,20300,20350,20350,20300,369
|
|
20230710,125900,2344355580,20350,20350,20400,20350,226
|
|
20230710,125800,2339750380,20350,20300,20350,20300,186
|
|
20230710,125700,2335968480,20300,20300,20400,20300,130
|
|
20230710,125600,2333325380,20400,20350,20400,20350,87
|
|
20230710,125500,2331554230,20350,20300,20350,20300,117
|
|
20230710,125400,2329173330,20350,20300,20350,20300,272
|
|
20230710,125300,2323640430,20350,20400,20400,20350,48
|
|
20230710,125200,2322661530,20400,20400,20400,20400,3
|
|
20230710,125100,2322600330,20400,20300,20400,20300,106
|
|
20230710,125000,2320445230,20350,20350,20350,20350,86
|
|
20230710,124900,2318695130,20350,20350,20350,20350,10
|
|
20230710,124800,2318491630,20350,20300,20350,20300,267
|
|
20230710,124700,2313063230,20350,20300,20350,20300,107
|
|
20230710,124600,2310888980,20300,20300,20300,20250,320
|
|
20230710,124500,2304394480,20300,20300,20300,20200,190
|
|
20230710,124400,2300541980,20200,20250,20250,20200,623
|
|
20230710,124300,2287926530,20250,20200,20250,20200,597
|
|
20230710,124200,2275843230,20250,20200,20250,20200,47
|
|
20230710,124100,2274893780,20200,20200,20250,20200,565
|
|
20230710,124000,2263479030,20200,20200,20200,20200,64
|
|
20230710,123900,2262186230,20250,20200,20250,20200,445
|
|
20230710,123800,2253187530,20200,20200,20250,20200,806
|
|
20230710,123700,2236906030,20200,20200,20250,20200,80
|
|
20230710,123600,2235288280,20250,20250,20250,20250,76
|
|
20230710,123500,2233749280,20250,20250,20300,20200,765
|
|
20230710,123400,2218256630,20250,20250,20250,20250,3
|
|
20230710,123300,2218195880,20250,20200,20300,20200,341
|
|
20230710,123200,2211291480,20200,20250,20300,20200,1278
|
|
20230710,123100,2185420280,20200,20200,20200,20200,27
|
|
20230710,123000,2184874880,20250,20250,20250,20200,91
|
|
20230710,122900,2183034130,20200,20200,20200,20200,110
|
|
20230710,122800,2180812130,20250,20250,20250,20200,71
|
|
20230710,122700,2179375880,20200,20200,20200,20200,1606
|
|
20230710,122600,2146934680,20150,20250,20250,20150,144
|
|
20230710,122500,2144027180,20150,20250,20250,20150,2166
|
|
20230710,122400,2100215880,20350,20350,20350,20350,0
|
|
20230710,122300,2100215880,20350,20300,20350,20250,398
|
|
20230710,122200,2092135580,20300,20300,20300,20250,131
|
|
20230710,122100,2089479480,20300,20300,20300,20250,145
|
|
20230710,122000,2086537280,20300,20300,20350,20300,97
|
|
20230710,121900,2084567780,20350,20300,20350,20300,115
|
|
20230710,121800,2082230130,20350,20350,20350,20300,97
|
|
20230710,121700,2080259380,20350,20350,20350,20300,196
|
|
20230710,121600,2076273080,20300,20300,20300,20300,0
|
|
20230710,121500,2076273080,20300,20300,20350,20300,261
|
|
20230710,121400,2070973880,20350,20300,20350,20300,106
|
|
20230710,121300,2068819530,20350,20350,20350,20350,0
|
|
20230710,121200,2068819530,20350,20350,20350,20350,155
|
|
20230710,121100,2065665280,20300,20300,20300,20300,110
|
|
20230710,121000,2063432280,20350,20350,20350,20350,153
|
|
20230710,120900,2060318730,20350,20350,20350,20350,0
|
|
20230710,120800,2060318730,20350,20300,20350,20300,392
|
|
20230710,120700,2052360880,20250,20250,20250,20250,73
|
|
20230710,120600,2050882630,20250,20250,20300,20250,161
|
|
20230710,120500,2047622330,20300,20300,20350,20250,372
|
|
20230710,120400,2040085680,20300,20300,20300,20300,362
|
|
20230710,120300,2032737080,20350,20350,20350,20350,60
|
|
20230710,120200,2031516080,20350,20350,20350,20300,433
|
|
20230710,120100,2022706780,20300,20300,20300,20300,227
|
|
20230710,120000,2018098680,20250,20300,20300,20250,269
|
|
20230710,115900,2012641180,20300,20250,20300,20250,109
|
|
20230710,115800,2010431830,20300,20300,20300,20300,5
|
|
20230710,115700,2010330330,20300,20250,20300,20200,1829
|
|
20230710,115600,1973296480,20250,20200,20250,20200,131
|
|
20230710,115500,1970646030,20250,20250,20250,20250,1
|
|
20230710,115400,1970625780,20250,20250,20250,20250,42
|
|
20230710,115300,1969775280,20200,20200,20200,20200,109
|
|
20230710,115200,1967573480,20250,20250,20250,20250,121
|
|
20230710,115100,1965123230,20250,20200,20250,20200,103
|
|
20230710,115000,1963042480,20200,20200,20250,20200,195
|
|
20230710,114900,1959101430,20250,20250,20300,20250,750
|
|
20230710,114800,1943913280,20250,20250,20250,20250,45
|
|
20230710,114700,1943002030,20250,20200,20250,20200,115
|
|
20230710,114600,1940677280,20200,20250,20250,20150,461
|
|
20230710,114500,1931370430,20250,20200,20250,20200,136
|
|
20230710,114400,1928620830,20250,20200,20250,20200,53
|
|
20230710,114300,1927549730,20200,20250,20250,20200,82
|
|
20230710,114200,1925891580,20200,20200,20200,20200,124
|
|
20230710,114100,1923386780,20250,20200,20250,20200,74
|
|
20230710,114000,1921888680,20200,20150,20200,20150,145
|
|
20230710,113900,1918961930,20150,20150,20150,20150,64
|
|
20230710,113800,1917672330,20200,20150,20200,20150,37
|
|
20230710,113700,1916924980,20150,20150,20150,20150,46
|
|
20230710,113600,1915998080,20200,20200,20200,20200,91
|
|
20230710,113500,1914159880,20150,20250,20250,20150,67
|
|
20230710,113400,1912809530,20200,20250,20250,20200,83
|
|
20230710,113300,1911131030,20250,20250,20250,20250,42
|
|
20230710,113200,1910280530,20250,20200,20250,20200,99
|
|
20230710,113100,1908278980,20200,20200,20200,20200,46
|
|
20230710,113000,1907349780,20250,20250,20250,20250,35
|
|
20230710,112900,1906641030,20150,20200,20200,20150,203
|
|
20230710,112800,1902540530,20200,20200,20200,20150,209
|
|
20230710,112700,1898320980,20250,20250,20250,20250,35
|
|
20230710,112600,1897612230,20250,20250,20250,20250,35
|
|
20230710,112500,1896903480,20150,20150,20150,20150,46
|
|
20230710,112400,1895976580,20150,20250,20250,20150,192
|
|
20230710,112300,1892100780,20300,20200,20300,20200,227
|
|
20230710,112200,1887493980,20150,20150,20250,20150,946
|
|
20230710,112100,1868409530,20200,20150,20200,20150,164
|
|
20230710,112000,1865099930,20200,20150,20200,20150,163
|
|
20230710,111900,1861810480,20150,20150,20150,20150,95
|
|
20230710,111800,1859896230,20150,20200,20200,20150,264
|
|
20230710,111700,1854565980,20150,20150,20150,20100,1002
|
|
20230710,111600,1834398530,20150,20150,20150,20150,45
|
|
20230710,111500,1833491780,20200,20200,20200,20200,6
|
|
20230710,111400,1833370580,20200,20200,20200,20200,64
|
|
20230710,111300,1832077780,20250,20150,20250,20150,566
|
|
20230710,111200,1820655130,20200,20200,20200,20200,794
|
|
20230710,111100,1804616330,20200,20200,20200,20200,0
|
|
20230710,111000,1804616330,20200,20200,20200,20200,439
|
|
20230710,110900,1795748530,20250,20250,20250,20250,1
|
|
20230710,110800,1795728280,20150,20200,20200,20150,941
|
|
20230710,110700,1776741580,20150,20150,20150,20150,46
|
|
20230710,110600,1775814680,20150,20200,20200,20150,65
|
|
20230710,110500,1774504830,20200,20200,20200,20200,11
|
|
20230710,110400,1774282630,20150,20150,20150,20150,112
|
|
20230710,110300,1772025830,20150,20200,20200,20150,266
|
|
20230710,110200,1766655830,20200,20200,20200,20200,816
|
|
20230710,110100,1750172630,20150,20150,20150,20150,569
|
|
20230710,110000,1738707280,20100,20150,20150,20100,52
|
|
20230710,105900,1737661880,20150,20150,20150,20100,760
|
|
20230710,105800,1722352530,20150,20200,20200,20150,332
|
|
20230710,105700,1715662680,20150,20150,20150,20150,46
|
|
20230710,105600,1714735780,20200,20150,20200,20150,215
|
|
20230710,105500,1710395980,20150,20150,20200,20150,128
|
|
20230710,105400,1707816630,20150,20200,20200,20150,726
|
|
20230710,105300,1693186130,20150,20200,20200,20150,1370
|
|
20230710,105200,1665513880,20200,20200,20200,20200,65
|
|
20230710,105100,1664200880,20200,20200,20200,20200,46
|
|
20230710,105000,1663271680,20200,20200,20200,20200,31
|
|
20230710,104900,1662645480,20200,20200,20200,20200,64
|
|
20230710,104800,1661352680,20250,20200,20250,20200,145
|
|
20230710,104700,1658418680,20200,20200,20200,20200,0
|
|
20230710,104600,1658418680,20200,20200,20200,20200,90
|
|
20230710,104500,1656600680,20200,20250,20250,20200,918
|
|
20230710,104400,1638051830,20200,20200,20200,20200,117
|
|
20230710,104300,1635688430,20200,20200,20200,20200,0
|
|
20230710,104200,1635688430,20200,20200,20200,20200,45
|
|
20230710,104100,1634779430,20200,20250,20250,20200,230
|
|
20230710,104000,1630128580,20250,20250,20250,20250,0
|
|
20230710,103900,1630128580,20250,20250,20250,20200,836
|
|
20230710,103800,1613210230,20250,20250,20250,20250,64
|
|
20230710,103700,1611914230,20300,20300,20300,20300,0
|
|
20230710,103600,1611914230,20300,20300,20300,20300,148
|
|
20230710,103500,1608909830,20300,20300,20300,20300,187
|
|
20230710,103400,1605113730,20350,20400,20400,20350,1685
|
|
20230710,103300,1570820330,20350,20350,20350,20350,96
|
|
20230710,103200,1568866730,20450,20450,20450,20450,51
|
|
20230710,103100,1567823780,20450,20400,20450,20400,388
|
|
20230710,103000,1559905430,20450,20400,20450,20400,53
|
|
20230710,102900,1558823930,20450,20500,20500,20450,177
|
|
20230710,102800,1555195480,20600,20550,20600,20400,2945
|
|
20230710,102700,1494928430,20550,20450,20550,20450,997
|
|
20230710,102600,1474456130,20500,20400,20500,20400,406
|
|
20230710,102500,1466149280,20400,20450,20450,20400,27
|
|
20230710,102400,1465597480,20400,20350,20400,20350,215
|
|
20230710,102300,1461217230,20350,20400,20400,20350,172
|
|
20230710,102200,1457711630,20400,20350,20400,20350,218
|
|
20230710,102100,1453273580,20350,20400,20400,20300,3096
|
|
20230710,102000,1390390480,20400,20400,20500,20400,207
|
|
20230710,101900,1386165780,20450,20450,20450,20350,2172
|
|
20230710,101800,1341867480,20450,20450,20500,20450,105
|
|
20230710,101700,1339720180,20450,20450,20450,20450,1
|
|
20230710,101600,1339699730,20500,20450,20500,20400,321
|
|
20230710,101500,1333138830,20450,20400,20450,20400,237
|
|
20230710,101400,1328295530,20400,20400,20450,20400,122
|
|
20230710,101300,1325806530,20400,20500,20500,20400,574
|
|
20230710,101200,1314092630,20500,20450,20500,20450,380
|
|
20230710,101100,1306317630,20450,20450,20500,20450,186
|
|
20230710,101000,1302507830,20450,20450,20450,20450,3
|
|
20230710,100900,1302446480,20500,20450,20500,20400,647
|
|
20230710,100800,1289215780,20450,20450,20500,20450,376
|
|
20230710,100700,1281514830,20500,20450,20500,20450,763
|
|
20230710,100600,1265877230,20450,20450,20500,20450,249
|
|
20230710,100500,1260782680,20500,20450,20500,20400,262
|
|
20230710,100400,1255426780,20450,20350,20450,20350,1925
|
|
20230710,100300,1216147280,20350,20350,20350,20350,506
|
|
20230710,100200,1205850180,20350,20300,20350,20250,445
|
|
20230710,100100,1196812380,20300,20300,20300,20250,864
|
|
20230710,100000,1179273230,20250,20200,20250,20200,609
|
|
20230710,095900,1166944130,20200,20100,20200,20100,184
|
|
20230710,095800,1163235330,20150,20150,20200,20150,324
|
|
20230710,095700,1156699030,20200,20200,20200,20200,105
|
|
20230710,095600,1154578030,20200,20150,20200,20100,352
|
|
20230710,095500,1147482930,20100,20100,20100,20100,99
|
|
20230710,095400,1145493030,20200,20100,20200,20100,101
|
|
20230710,095300,1143461480,20100,20100,20150,20100,504
|
|
20230710,095200,1133314730,20100,20100,20100,20100,43
|
|
20230710,095100,1132450430,20150,20100,20150,20100,75
|
|
20230710,095000,1130942880,20100,20100,20100,20100,167
|
|
20230710,094900,1127586180,20100,20050,20100,20050,1194
|
|
20230710,094800,1103639980,20050,20150,20200,20000,1985
|
|
20230710,094700,1063786830,20150,20200,20200,20150,249
|
|
20230710,094600,1058757230,20200,20150,20200,20150,42
|
|
20230710,094500,1057910730,20150,20200,20200,20150,6
|
|
20230710,094400,1057789580,20200,20200,20200,20150,767
|
|
20230710,094300,1042319380,20200,20200,20200,20150,46
|
|
20230710,094200,1041391530,20200,20150,20200,20150,696
|
|
20230710,094100,1027336080,20150,20050,20150,20050,368
|
|
20230710,094000,1019928580,20050,20050,20050,20050,235
|
|
20230710,093900,1015216830,20050,20050,20100,20000,972
|
|
20230710,093800,995727780,20050,20150,20150,20050,36
|
|
20230710,093700,995005880,20100,20050,20100,20000,440
|
|
20230710,093600,986169680,20050,20100,20100,20050,251
|
|
20230710,093500,981136930,20100,20100,20100,20100,8
|
|
20230710,093400,980976130,20100,20050,20100,20050,203
|
|
20230710,093300,976900430,20100,20150,20150,20000,456
|
|
20230710,093200,967748980,20100,20150,20150,20100,463
|
|
20230710,093100,958441480,20150,20100,20150,20100,487
|
|
20230710,093000,948632780,20200,19970,20200,19960,3822
|
|
20230710,092900,872107370,19980,19990,19990,19970,721
|
|
20230710,092800,857699340,19990,20050,20050,19980,922
|
|
20230710,092700,839262650,20000,20000,20000,20000,136
|
|
20230710,092600,836542650,20000,20000,20000,19980,281
|
|
20230710,092500,830922730,20000,19990,20000,19990,118
|
|
20230710,092400,828563840,19990,20000,20000,19980,1930
|
|
20230710,092300,789982630,20000,20000,20000,20000,238
|
|
20230710,092200,785222630,20000,20000,20000,20000,1073
|
|
20230710,092100,763762630,20000,20000,20000,19990,979
|
|
20230710,092000,744182670,20000,20000,20000,19990,2203
|
|
20230710,091900,700122740,20050,20050,20050,20050,517
|
|
20230710,091800,689756890,20050,20050,20100,20050,67
|
|
20230710,091700,688413440,20050,20050,20050,20050,279
|
|
20230710,091600,682819490,20050,20100,20100,20050,52
|
|
20230710,091500,681776840,20050,20100,20100,20050,121
|
|
20230710,091400,679348140,20100,20050,20100,20050,225
|
|
20230710,091300,674836590,20050,20050,20050,20050,514
|
|
20230710,091200,664530890,20050,20050,20050,19990,315
|
|
20230710,091100,658229620,20000,19920,20000,19920,1170
|
|
20230710,091000,634869370,19920,19910,19940,19910,374
|
|
20230710,090900,627419100,19910,19940,19940,19910,1365
|
|
20230710,090800,600223060,19930,19900,19960,19900,1412
|
|
20230710,090700,572113960,19980,19920,19980,19860,8104
|
|
20230710,090600,410788280,19920,20000,20000,19920,7162
|
|
20230710,090500,267832250,20050,20050,20050,20000,1541
|
|
20230710,090400,236950500,20050,20000,20050,20000,1709
|
|
20230710,090300,202715950,20000,20100,20150,20000,5452
|
|
20230710,090200,93346650,20150,20200,20200,20050,2878
|
|
20230710,090100,35446550,20200,20200,20250,20150,119
|
|
20230710,090000,33047300,20200,20200,20300,20200,1636
|