687 lines
36 KiB
CSV
687 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,202400,3767428850,21100,21100,21100,21100,3900
|
|
20230712,202300,3767428850,21100,21100,21100,21100,0
|
|
20230712,202200,3767428850,21100,21100,21100,21100,0
|
|
20230712,202100,3767428850,21100,21100,21100,21100,0
|
|
20230712,202000,3767428850,21100,21100,21100,21100,0
|
|
20230712,201900,3767428850,21100,21100,21100,21100,0
|
|
20230712,201800,3767428850,21100,21100,21100,21100,0
|
|
20230712,201700,3767428850,21100,21100,21100,21100,0
|
|
20230712,201600,3767428850,21100,21100,21100,21100,0
|
|
20230712,201500,3767428850,21100,21100,21100,21100,0
|
|
20230712,201400,3767428850,21100,21100,21100,21100,0
|
|
20230712,201300,3767428850,21100,21100,21100,21100,0
|
|
20230712,201200,3767428850,21100,21100,21100,21100,0
|
|
20230712,201100,3767428850,21100,21100,21100,21100,0
|
|
20230712,201000,3767428850,21100,21100,21100,21100,0
|
|
20230712,200900,3767428850,21100,21100,21100,21100,0
|
|
20230712,200800,3767428850,21100,21100,21100,21100,0
|
|
20230712,200700,3767428850,21100,21100,21100,21100,0
|
|
20230712,200600,3767428850,21100,21100,21100,21100,0
|
|
20230712,200500,3767428850,21100,21100,21100,21100,0
|
|
20230712,200400,3767428850,21100,21100,21100,21100,0
|
|
20230712,200300,3767428850,21100,21100,21100,21100,0
|
|
20230712,200200,3767428850,21100,21100,21100,21100,0
|
|
20230712,200100,3767428850,21100,21100,21100,21100,0
|
|
20230712,200000,3767428850,21100,21100,21100,21100,0
|
|
20230712,195900,3767428850,21100,21100,21100,21100,0
|
|
20230712,195800,3767428850,21100,21100,21100,21100,0
|
|
20230712,195700,3767428850,21100,21100,21100,21100,0
|
|
20230712,195600,3767428850,21100,21100,21100,21100,0
|
|
20230712,195500,3767428850,21100,21100,21100,21100,0
|
|
20230712,195400,3767428850,21100,21100,21100,21100,3900
|
|
20230712,195300,3767428850,21100,21100,21100,21100,0
|
|
20230712,195200,3767428850,21100,21100,21100,21100,0
|
|
20230712,195100,3767428850,21100,21100,21100,21100,0
|
|
20230712,195000,3767428850,21100,21100,21100,21100,0
|
|
20230712,194900,3767428850,21100,21100,21100,21100,0
|
|
20230712,194800,3767428850,21100,21100,21100,21100,0
|
|
20230712,194700,3767428850,21100,21100,21100,21100,0
|
|
20230712,194600,3767428850,21100,21100,21100,21100,0
|
|
20230712,194500,3767428850,21100,21100,21100,21100,0
|
|
20230712,194400,3767428850,21100,21100,21100,21100,0
|
|
20230712,194300,3767428850,21100,21100,21100,21100,0
|
|
20230712,194200,3767428850,21100,21100,21100,21100,0
|
|
20230712,194100,3767428850,21100,21100,21100,21100,0
|
|
20230712,194000,3767428850,21100,21100,21100,21100,0
|
|
20230712,193900,3767428850,21100,21100,21100,21100,0
|
|
20230712,193800,3767428850,21100,21100,21100,21100,0
|
|
20230712,193700,3767428850,21100,21100,21100,21100,0
|
|
20230712,193600,3767428850,21100,21100,21100,21100,0
|
|
20230712,193500,3767428850,21100,21100,21100,21100,0
|
|
20230712,193400,3767428850,21100,21100,21100,21100,0
|
|
20230712,193300,3767428850,21100,21100,21100,21100,0
|
|
20230712,193200,3767428850,21100,21100,21100,21100,0
|
|
20230712,193100,3767428850,21100,21100,21100,21100,0
|
|
20230712,193000,3767428850,21100,21100,21100,21100,0
|
|
20230712,192900,3767428850,21100,21100,21100,21100,0
|
|
20230712,192800,3767428850,21100,21100,21100,21100,0
|
|
20230712,192700,3767428850,21100,21100,21100,21100,0
|
|
20230712,192600,3767428850,21100,21100,21100,21100,0
|
|
20230712,192500,3767428850,21100,21100,21100,21100,0
|
|
20230712,192400,3767428850,21100,21100,21100,21100,3900
|
|
20230712,192300,3767428850,21100,21100,21100,21100,0
|
|
20230712,192200,3767428850,21100,21100,21100,21100,0
|
|
20230712,192100,3767428850,21100,21100,21100,21100,0
|
|
20230712,192000,3767428850,21100,21100,21100,21100,0
|
|
20230712,191900,3767428850,21100,21100,21100,21100,0
|
|
20230712,191800,3767428850,21100,21100,21100,21100,0
|
|
20230712,191700,3767428850,21100,21100,21100,21100,0
|
|
20230712,191600,3767428850,21100,21100,21100,21100,0
|
|
20230712,191500,3767428850,21100,21100,21100,21100,0
|
|
20230712,191400,3767428850,21100,21100,21100,21100,0
|
|
20230712,191300,3767428850,21100,21100,21100,21100,0
|
|
20230712,191200,3767428850,21100,21100,21100,21100,0
|
|
20230712,191100,3767428850,21100,21100,21100,21100,0
|
|
20230712,191000,3767428850,21100,21100,21100,21100,0
|
|
20230712,190900,3767428850,21100,21100,21100,21100,0
|
|
20230712,190800,3767428850,21100,21100,21100,21100,0
|
|
20230712,190700,3767428850,21100,21100,21100,21100,0
|
|
20230712,190600,3767428850,21100,21100,21100,21100,0
|
|
20230712,190500,3767428850,21100,21100,21100,21100,0
|
|
20230712,190400,3767428850,21100,21100,21100,21100,0
|
|
20230712,190300,3767428850,21100,21100,21100,21100,0
|
|
20230712,190200,3767428850,21100,21100,21100,21100,0
|
|
20230712,190100,3767428850,21100,21100,21100,21100,0
|
|
20230712,190000,3767428850,21100,21100,21100,21100,0
|
|
20230712,185900,3767428850,21100,21100,21100,21100,0
|
|
20230712,185800,3767428850,21100,21100,21100,21100,0
|
|
20230712,185700,3767428850,21100,21100,21100,21100,0
|
|
20230712,185600,3767428850,21100,21100,21100,21100,0
|
|
20230712,185500,3767428850,21100,21100,21100,21100,0
|
|
20230712,185400,3767428850,21100,21100,21100,21100,3900
|
|
20230712,185300,3767428850,21100,21100,21100,21100,0
|
|
20230712,185200,3767428850,21100,21100,21100,21100,0
|
|
20230712,185100,3767428850,21100,21100,21100,21100,0
|
|
20230712,185000,3767428850,21100,21100,21100,21100,0
|
|
20230712,184900,3767428850,21100,21100,21100,21100,0
|
|
20230712,184800,3767428850,21100,21100,21100,21100,0
|
|
20230712,184700,3767428850,21100,21100,21100,21100,0
|
|
20230712,184600,3767428850,21100,21100,21100,21100,0
|
|
20230712,184500,3767428850,21100,21100,21100,21100,0
|
|
20230712,184400,3767428850,21100,21100,21100,21100,0
|
|
20230712,184300,3767428850,21100,21100,21100,21100,0
|
|
20230712,184200,3767428850,21100,21100,21100,21100,0
|
|
20230712,184100,3767428850,21100,21100,21100,21100,0
|
|
20230712,184000,3767428850,21100,21100,21100,21100,0
|
|
20230712,183900,3767428850,21100,21100,21100,21100,0
|
|
20230712,183800,3767428850,21100,21100,21100,21100,0
|
|
20230712,183700,3767428850,21100,21100,21100,21100,0
|
|
20230712,183600,3767428850,21100,21100,21100,21100,0
|
|
20230712,183500,3767428850,21100,21100,21100,21100,0
|
|
20230712,183400,3767428850,21100,21100,21100,21100,0
|
|
20230712,183300,3767428850,21100,21100,21100,21100,0
|
|
20230712,183200,3767428850,21100,21100,21100,21100,0
|
|
20230712,183100,3767428850,21100,21100,21100,21100,0
|
|
20230712,183000,3767428850,21100,21100,21100,21100,0
|
|
20230712,182900,3767428850,21100,21100,21100,21100,0
|
|
20230712,182800,3767428850,21100,21100,21100,21100,0
|
|
20230712,182700,3767428850,21100,21100,21100,21100,0
|
|
20230712,182600,3767428850,21100,21100,21100,21100,0
|
|
20230712,182500,3767428850,21100,21100,21100,21100,0
|
|
20230712,182400,3767428850,21100,21100,21100,21100,3900
|
|
20230712,182300,3767428850,21100,21100,21100,21100,0
|
|
20230712,182200,3767428850,21100,21100,21100,21100,0
|
|
20230712,182100,3767428850,21100,21100,21100,21100,0
|
|
20230712,182000,3767428850,21100,21100,21100,21100,0
|
|
20230712,181900,3767428850,21100,21100,21100,21100,0
|
|
20230712,181800,3767428850,21100,21100,21100,21100,0
|
|
20230712,181700,3767428850,21100,21100,21100,21100,0
|
|
20230712,181600,3767428850,21100,21100,21100,21100,0
|
|
20230712,181500,3767428850,21100,21100,21100,21100,0
|
|
20230712,181400,3767428850,21100,21100,21100,21100,0
|
|
20230712,181300,3767428850,21100,21100,21100,21100,0
|
|
20230712,181200,3767428850,21100,21100,21100,21100,0
|
|
20230712,181100,3767428850,21100,21100,21100,21100,0
|
|
20230712,181000,3767428850,21100,21100,21100,21100,0
|
|
20230712,180900,3767428850,21100,21100,21100,21100,0
|
|
20230712,180800,3767428850,21100,21100,21100,21100,0
|
|
20230712,180700,3767428850,21100,21100,21100,21100,0
|
|
20230712,180600,3767428850,21100,21100,21100,21100,0
|
|
20230712,180500,3767428850,21100,21100,21100,21100,0
|
|
20230712,180400,3767428850,21100,21100,21100,21100,0
|
|
20230712,180300,3767428850,21100,21100,21100,21100,0
|
|
20230712,180200,3767428850,21100,21100,21100,21100,0
|
|
20230712,180100,3767428850,21100,21100,21100,21100,0
|
|
20230712,180000,3767428850,21100,21100,21100,21100,0
|
|
20230712,175900,3767428850,21100,21100,21100,21100,0
|
|
20230712,175800,3767428850,21100,21100,21100,21100,0
|
|
20230712,175700,3767428850,21100,21100,21100,21100,0
|
|
20230712,175600,3767428850,21100,21100,21100,21100,0
|
|
20230712,175500,3767428850,21100,21100,21100,21100,0
|
|
20230712,175400,3767428850,21100,21100,21100,21100,3900
|
|
20230712,175300,3767428850,21100,21100,21100,21100,0
|
|
20230712,175200,3767428850,21100,21100,21100,21100,0
|
|
20230712,175100,3767428850,21100,21100,21100,21100,0
|
|
20230712,175000,3767428850,21100,21100,21100,21100,0
|
|
20230712,174900,3767428850,21100,21100,21100,21100,0
|
|
20230712,174800,3767428850,21100,21100,21100,21100,0
|
|
20230712,174700,3767428850,21100,21100,21100,21100,0
|
|
20230712,174600,3767428850,21100,21100,21100,21100,0
|
|
20230712,174500,3767428850,21100,21100,21100,21100,0
|
|
20230712,174400,3767428850,21100,21100,21100,21100,0
|
|
20230712,174300,3767428850,21100,21100,21100,21100,0
|
|
20230712,174200,3767428850,21100,21100,21100,21100,0
|
|
20230712,174100,3767428850,21100,21100,21100,21100,0
|
|
20230712,174000,3767428850,21100,21100,21100,21100,0
|
|
20230712,173900,3767428850,21100,21100,21100,21100,0
|
|
20230712,173800,3767428850,21100,21100,21100,21100,0
|
|
20230712,173700,3767428850,21100,21100,21100,21100,0
|
|
20230712,173600,3767428850,21100,21100,21100,21100,0
|
|
20230712,173500,3767428850,21100,21100,21100,21100,0
|
|
20230712,173400,3767428850,21100,21100,21100,21100,0
|
|
20230712,173300,3767428850,21100,21100,21100,21100,0
|
|
20230712,173200,3767428850,21100,21100,21100,21100,0
|
|
20230712,173100,3767428850,21100,21100,21100,21100,0
|
|
20230712,173000,3767428850,21100,21100,21100,21100,0
|
|
20230712,172900,3767428850,21100,21100,21100,21100,0
|
|
20230712,172800,3767428850,21100,21100,21100,21100,0
|
|
20230712,172700,3767428850,21100,21100,21100,21100,0
|
|
20230712,172600,3767428850,21100,21100,21100,21100,0
|
|
20230712,172500,3767428850,21100,21100,21100,21100,0
|
|
20230712,172400,3767428850,21100,21100,21100,21100,3900
|
|
20230712,172300,3767428850,21100,21100,21100,21100,0
|
|
20230712,172200,3767428850,21100,21100,21100,21100,0
|
|
20230712,172100,3767428850,21100,21100,21100,21100,0
|
|
20230712,172000,3767428850,21100,21100,21100,21100,0
|
|
20230712,171900,3767428850,21100,21100,21100,21100,0
|
|
20230712,171800,3767428850,21100,21100,21100,21100,0
|
|
20230712,171700,3767428850,21100,21100,21100,21100,0
|
|
20230712,171600,3767428850,21100,21100,21100,21100,0
|
|
20230712,171500,3767428850,21100,21100,21100,21100,0
|
|
20230712,171400,3767428850,21100,21100,21100,21100,0
|
|
20230712,171300,3767428850,21100,21100,21100,21100,0
|
|
20230712,171200,3767428850,21100,21100,21100,21100,0
|
|
20230712,171100,3767428850,21100,21100,21100,21100,0
|
|
20230712,171000,3767428850,21100,21100,21100,21100,0
|
|
20230712,170900,3767428850,21100,21100,21100,21100,0
|
|
20230712,170800,3767428850,21100,21100,21100,21100,0
|
|
20230712,170700,3767428850,21100,21100,21100,21100,0
|
|
20230712,170600,3767428850,21100,21100,21100,21100,0
|
|
20230712,170500,3767428850,21100,21100,21100,21100,0
|
|
20230712,170400,3767428850,21100,21100,21100,21100,0
|
|
20230712,170300,3767428850,21100,21100,21100,21100,0
|
|
20230712,170200,3767428850,21100,21100,21100,21100,0
|
|
20230712,170100,3767428850,21100,21100,21100,21100,0
|
|
20230712,170000,3767428850,21100,21100,21100,21100,0
|
|
20230712,165900,3767428850,21100,21100,21100,21100,0
|
|
20230712,165800,3767428850,21100,21100,21100,21100,0
|
|
20230712,165700,3767428850,21100,21100,21100,21100,0
|
|
20230712,165600,3767428850,21100,21100,21100,21100,0
|
|
20230712,165500,3767428850,21100,21100,21100,21100,0
|
|
20230712,165400,3767428850,21100,21100,21100,21100,3900
|
|
20230712,165300,3767428850,21100,21100,21100,21100,0
|
|
20230712,165200,3767428850,21100,21100,21100,21100,0
|
|
20230712,165100,3767428850,21100,21100,21100,21100,0
|
|
20230712,165000,3767428850,21100,21100,21100,21100,0
|
|
20230712,164900,3767428850,21100,21100,21100,21100,0
|
|
20230712,164800,3767428850,21100,21100,21100,21100,0
|
|
20230712,164700,3767428850,21100,21100,21100,21100,0
|
|
20230712,164600,3767428850,21100,21100,21100,21100,0
|
|
20230712,164500,3767428850,21100,21100,21100,21100,0
|
|
20230712,164400,3767428850,21100,21100,21100,21100,0
|
|
20230712,164300,3767428850,21100,21100,21100,21100,0
|
|
20230712,164200,3767428850,21100,21100,21100,21100,0
|
|
20230712,164100,3767428850,21100,21100,21100,21100,0
|
|
20230712,164000,3767428850,21100,21100,21100,21100,0
|
|
20230712,163900,3767428850,21100,21100,21100,21100,0
|
|
20230712,163800,3767428850,21100,21100,21100,21100,0
|
|
20230712,163700,3767428850,21100,21100,21100,21100,0
|
|
20230712,163600,3767428850,21100,21100,21100,21100,0
|
|
20230712,163500,3767428850,21100,21100,21100,21100,0
|
|
20230712,163400,3767428850,21100,21100,21100,21100,0
|
|
20230712,163300,3767428850,21100,21100,21100,21100,0
|
|
20230712,163200,3767428850,21100,21100,21100,21100,0
|
|
20230712,163100,3767428850,21100,21100,21100,21100,0
|
|
20230712,163000,3767428850,21100,21100,21100,21100,0
|
|
20230712,162900,3767428850,21100,21100,21100,21100,0
|
|
20230712,162800,3767428850,21100,21100,21100,21100,0
|
|
20230712,162700,3767428850,21100,21100,21100,21100,0
|
|
20230712,162600,3767428850,21100,21100,21100,21100,0
|
|
20230712,162500,3767428850,21100,21100,21100,21100,0
|
|
20230712,162400,3767428850,21100,21100,21100,21100,3900
|
|
20230712,162300,3767428850,21100,21100,21100,21100,0
|
|
20230712,162200,3767428850,21100,21100,21100,21100,0
|
|
20230712,162100,3767428850,21100,21100,21100,21100,0
|
|
20230712,162000,3767428850,21100,21100,21100,21100,0
|
|
20230712,161900,3767428850,21100,21100,21100,21100,0
|
|
20230712,161800,3767428850,21100,21100,21100,21100,0
|
|
20230712,161700,3767428850,21100,21100,21100,21100,0
|
|
20230712,161600,3767428850,21100,21100,21100,21100,0
|
|
20230712,161500,3767428850,21100,21100,21100,21100,0
|
|
20230712,161400,3767428850,21100,21100,21100,21100,0
|
|
20230712,161300,3767428850,21100,21100,21100,21100,0
|
|
20230712,161200,3767428850,21100,21100,21100,21100,0
|
|
20230712,161100,3767428850,21100,21100,21100,21100,0
|
|
20230712,161000,3767428850,21100,21100,21100,21100,0
|
|
20230712,160900,3767428850,21100,21100,21100,21100,0
|
|
20230712,160800,3767428850,21100,21100,21100,21100,0
|
|
20230712,160700,3767428850,21100,21100,21100,21100,0
|
|
20230712,160600,3767428850,21100,21100,21100,21100,0
|
|
20230712,160500,3767428850,21100,21100,21100,21100,0
|
|
20230712,160400,3767428850,21100,21100,21100,21100,0
|
|
20230712,160300,3767428850,21100,21100,21100,21100,0
|
|
20230712,160200,3767428850,21100,21100,21100,21100,0
|
|
20230712,160100,3767428850,21100,21100,21100,21100,0
|
|
20230712,160000,3767428850,21100,21100,21100,21100,0
|
|
20230712,155900,3767428850,21100,21100,21100,21100,0
|
|
20230712,155800,3767428850,21100,21100,21100,21100,0
|
|
20230712,155700,3767428850,21100,21100,21100,21100,0
|
|
20230712,155600,3767428850,21100,21100,21100,21100,0
|
|
20230712,155500,3767428850,21100,21100,21100,21100,0
|
|
20230712,155400,3767428850,21100,21100,21100,21100,3900
|
|
20230712,155300,3767428850,21100,21100,21100,21100,0
|
|
20230712,155200,3767428850,21100,21100,21100,21100,0
|
|
20230712,155100,3767428850,21100,21100,21100,21100,0
|
|
20230712,155000,3767428850,21100,21100,21100,21100,0
|
|
20230712,154900,3767428850,21100,21100,21100,21100,0
|
|
20230712,154800,3767428850,21100,21100,21100,21100,0
|
|
20230712,154700,3767428850,21100,21100,21100,21100,0
|
|
20230712,154600,3767428850,21100,21100,21100,21100,0
|
|
20230712,154500,3767428850,21100,21100,21100,21100,0
|
|
20230712,154400,3767428850,21100,21100,21100,21100,0
|
|
20230712,154300,3767428850,21100,21100,21100,21100,0
|
|
20230712,154200,3767428850,21100,21100,21100,21100,0
|
|
20230712,154100,3767428850,21100,21100,21100,21100,0
|
|
20230712,154000,3767428850,21100,21100,21100,21100,0
|
|
20230712,153900,3767428850,21100,21100,21100,21100,0
|
|
20230712,153800,3767428850,21100,21100,21100,21100,0
|
|
20230712,153700,3767428850,21100,21100,21100,21100,0
|
|
20230712,153600,3767428850,21100,21100,21100,21100,0
|
|
20230712,153500,3767428850,21100,21100,21100,21100,0
|
|
20230712,153400,3767428850,21100,21100,21100,21100,0
|
|
20230712,153300,3767428850,21100,21100,21100,21100,0
|
|
20230712,153200,3767428850,21100,21100,21100,21100,0
|
|
20230712,153100,3767428850,21100,21100,21100,21100,0
|
|
20230712,153000,3767428850,21100,21100,21100,21100,3900
|
|
20230712,152900,3685138850,21100,21100,21100,21100,0
|
|
20230712,152800,3685138850,21100,21100,21100,21100,0
|
|
20230712,152700,3685138850,21100,21100,21100,21100,0
|
|
20230712,152600,3685138850,21100,21100,21100,21100,0
|
|
20230712,152500,3685138850,21100,21100,21100,21100,0
|
|
20230712,152400,3685138850,21100,21100,21100,21100,0
|
|
20230712,152300,3685138850,21100,21100,21100,21100,0
|
|
20230712,152200,3685138850,21100,21100,21100,21100,0
|
|
20230712,152100,3685138850,21100,21100,21100,21100,0
|
|
20230712,152000,3685138850,21100,21100,21100,21100,0
|
|
20230712,151900,3685138850,21100,21100,21100,21050,527
|
|
20230712,151800,3674024250,21050,21050,21100,21050,1272
|
|
20230712,151700,3647246250,21100,21050,21100,21050,345
|
|
20230712,151600,3639977400,21050,21100,21100,21050,610
|
|
20230712,151500,3627111950,21100,21150,21150,21100,343
|
|
20230712,151400,3619871900,21100,21100,21150,21100,176
|
|
20230712,151300,3616156750,21150,21150,21150,21100,187
|
|
20230712,151200,3612207050,21150,21050,21150,21050,2292
|
|
20230712,151100,3563844450,21100,21100,21100,21050,317
|
|
20230712,151000,3557162450,21050,21050,21100,21050,94
|
|
20230712,150900,3555183700,21100,21100,21150,21050,323
|
|
20230712,150800,3548370900,21050,21050,21050,21050,1538
|
|
20230712,150700,3515996000,21100,21050,21100,21050,188
|
|
20230712,150600,3512035800,21050,21050,21100,21050,144
|
|
20230712,150500,3509002600,21050,21050,21050,21050,165
|
|
20230712,150400,3505529350,21100,21100,21100,21050,152
|
|
20230712,150300,3502325850,21100,21050,21150,21050,150
|
|
20230712,150200,3499155950,21050,21000,21100,21000,791
|
|
20230712,150100,3482503450,21000,21050,21050,21000,1152
|
|
20230712,150000,3458259150,21050,21100,21100,21050,345
|
|
20230712,145900,3450984900,21100,21100,21150,21100,166
|
|
20230712,145800,3447481050,21150,21050,21150,21050,665
|
|
20230712,145700,3433458300,21100,21050,21100,21050,606
|
|
20230712,145600,3420678700,21050,21100,21100,21050,206
|
|
20230712,145500,3416339950,21050,21100,21100,21050,176
|
|
20230712,145400,3412632650,21050,21050,21100,21050,260
|
|
20230712,145300,3407157550,21100,21100,21100,21050,201
|
|
20230712,145200,3402923700,21100,21050,21100,21050,477
|
|
20230712,145100,3392874350,21100,21050,21100,21050,230
|
|
20230712,145000,3388029050,21050,21100,21100,21050,210
|
|
20230712,144900,3383606600,21100,21050,21100,21050,198
|
|
20230712,144800,3379435450,21050,21050,21050,21000,757
|
|
20230712,144700,3363506950,21000,21050,21050,21000,438
|
|
20230712,144600,3354288550,21100,21100,21100,21050,110
|
|
20230712,144500,3351971100,21050,21050,21100,21050,554
|
|
20230712,144400,3340308200,21050,21050,21100,21050,134
|
|
20230712,144300,3337485550,21100,21000,21100,21000,573
|
|
20230712,144200,3325434450,21000,21050,21050,21000,150
|
|
20230712,144100,3322281650,21000,21000,21050,21000,219
|
|
20230712,144000,3317681900,21000,21000,21050,21000,274
|
|
20230712,143900,3311925550,21000,20950,21050,20950,653
|
|
20230712,143800,3298214550,21000,20950,21000,20950,296
|
|
20230712,143700,3292012050,21000,20950,21000,20950,212
|
|
20230712,143600,3287566000,20950,20950,21000,20950,271
|
|
20230712,143500,3281887850,20950,21000,21000,20950,184
|
|
20230712,143400,3278031050,21000,21000,21000,20950,750
|
|
20230712,143300,3262317600,21000,21000,21050,21000,433
|
|
20230712,143200,3253224350,21000,21000,21050,21000,179
|
|
20230712,143100,3249464600,21050,20950,21050,20950,196
|
|
20230712,143000,3245356200,20950,20950,21000,20950,128
|
|
20230712,142900,3242671200,20950,21000,21000,20950,432
|
|
20230712,142800,3233603050,21000,21050,21050,21000,191
|
|
20230712,142700,3229589250,21000,21050,21050,21000,168
|
|
20230712,142600,3226060750,21050,21000,21050,21000,229
|
|
20230712,142500,3221248300,21000,21000,21050,21000,176
|
|
20230712,142400,3217551550,21000,21000,21050,21000,159
|
|
20230712,142300,3214211300,20950,20950,21000,20950,374
|
|
20230712,142200,3206360800,21050,21050,21050,21000,287
|
|
20230712,142100,3200330950,21050,21000,21050,21000,360
|
|
20230712,142000,3192770250,21000,20950,21000,20950,231
|
|
20230712,141900,3187921650,20950,21050,21050,20950,176
|
|
20230712,141800,3184225100,21000,20950,21050,20950,592
|
|
20230712,141700,3171801700,21000,20950,21000,20950,155
|
|
20230712,141600,3168552450,20950,20950,20950,20950,566
|
|
20230712,141500,3156694750,21000,21000,21000,20950,628
|
|
20230712,141400,3143532650,20950,20950,21000,20950,143
|
|
20230712,141300,3140536750,20950,20950,21000,20950,90
|
|
20230712,141200,3138649300,20950,20950,21000,20950,178
|
|
20230712,141100,3134919200,20950,21050,21050,20950,279
|
|
20230712,141000,3129070500,21000,20950,21050,20950,278
|
|
20230712,140900,3123232400,20950,20900,21000,20900,477
|
|
20230712,140800,3113242600,21000,21000,21000,20900,1186
|
|
20230712,140700,3088396100,20950,21000,21000,20950,195
|
|
20230712,140600,3084309300,20950,21000,21000,20950,138
|
|
20230712,140500,3081416200,20950,21050,21050,20950,1802
|
|
20230712,140400,3043567600,21050,21100,21100,21050,153
|
|
20230712,140300,3040344500,21050,21100,21100,21000,359
|
|
20230712,140200,3032785350,21050,21050,21050,21000,284
|
|
20230712,140100,3026811150,21050,21050,21050,21000,215
|
|
20230712,140000,3022291600,21100,21100,21100,21000,216
|
|
20230712,135900,3017745100,21100,21100,21100,21050,250
|
|
20230712,135800,3012477400,21050,21050,21100,21050,187
|
|
20230712,135700,3008540300,21050,21100,21100,21050,91
|
|
20230712,135600,3006622750,21050,21050,21100,21050,203
|
|
20230712,135500,3002348850,21050,21000,21050,21000,472
|
|
20230712,135400,2992416950,21000,21000,21050,21000,199
|
|
20230712,135300,2988236200,21000,21050,21050,21000,416
|
|
20230712,135200,2979487700,21100,21050,21100,21050,134
|
|
20230712,135100,2976665400,21050,21050,21100,21050,321
|
|
20230712,135000,2969906250,21050,21100,21100,21050,199
|
|
20230712,134900,2965715300,21050,21100,21100,21050,129
|
|
20230712,134800,2962999150,21050,21100,21100,21050,138
|
|
20230712,134700,2960092250,21050,21000,21050,21000,1241
|
|
20230712,134600,2933969750,21000,21050,21100,21000,468
|
|
20230712,134500,2924116550,21050,21050,21050,21050,134
|
|
20230712,134400,2921295850,21050,21050,21100,21050,598
|
|
20230712,134300,2908706700,21100,21100,21100,21050,131
|
|
20230712,134200,2905949000,21050,21050,21100,21050,300
|
|
20230712,134100,2899632700,21050,21050,21100,21050,147
|
|
20230712,134000,2896537100,21050,21050,21100,21050,284
|
|
20230712,133900,2890555850,21050,21050,21100,21050,301
|
|
20230712,133800,2884218500,21050,21050,21050,21050,106
|
|
20230712,133700,2881987200,21050,21050,21050,21050,153
|
|
20230712,133600,2878766550,21050,21050,21050,21050,182
|
|
20230712,133500,2874935450,21100,21100,21100,21050,227
|
|
20230712,133400,2870155350,21050,21050,21050,21050,134
|
|
20230712,133300,2867334650,21100,21050,21100,21050,117
|
|
20230712,133200,2864871650,21100,21100,21100,21050,1327
|
|
20230712,133100,2836874800,21150,21150,21150,21100,96
|
|
20230712,133000,2834847150,21150,21150,21150,21150,91
|
|
20230712,132900,2832922500,21100,21100,21150,21100,95
|
|
20230712,132800,2830917500,21150,21150,21150,21100,159
|
|
20230712,132700,2827560100,21100,21100,21100,21100,240
|
|
20230712,132600,2822496100,21100,21100,21150,21100,394
|
|
20230712,132500,2814180800,21100,21100,21150,21100,369
|
|
20230712,132400,2806387200,21100,21050,21100,21050,447
|
|
20230712,132300,2796957950,21050,21050,21050,21050,11
|
|
20230712,132200,2796726400,21050,21100,21100,21050,140
|
|
20230712,132100,2793779350,21050,21000,21050,21000,93
|
|
20230712,132000,2791822200,21050,21050,21050,21000,149
|
|
20230712,131900,2788689100,21050,21000,21050,21000,88
|
|
20230712,131800,2786837700,21000,21050,21100,21000,1226
|
|
20230712,131700,2761020150,21050,21100,21100,21050,442
|
|
20230712,131600,2751698150,21050,21100,21100,21050,116
|
|
20230712,131500,2749253550,21050,21100,21100,21050,182
|
|
20230712,131400,2745418100,21050,21050,21050,21050,122
|
|
20230712,131300,2742850000,21050,21050,21050,21050,38
|
|
20230712,131200,2742050100,21050,21050,21050,21050,32
|
|
20230712,131100,2741376500,21050,21050,21050,21050,121
|
|
20230712,131000,2738829450,21050,21100,21100,21050,65
|
|
20230712,130900,2737459400,21050,21100,21100,21050,106
|
|
20230712,130800,2735226400,21050,21050,21050,21050,42
|
|
20230712,130700,2734342300,21050,21050,21100,21050,247
|
|
20230712,130600,2729137950,21100,21050,21100,21050,96
|
|
20230712,130500,2727115550,21050,21100,21100,21050,294
|
|
20230712,130400,2720920200,21050,21050,21100,21050,185
|
|
20230712,130300,2717024450,21050,21050,21100,21050,215
|
|
20230712,130200,2712498200,21050,21050,21050,21050,69
|
|
20230712,130100,2711045750,21100,21050,21100,21050,78
|
|
20230712,130000,2709401500,21050,21050,21050,21050,104
|
|
20230712,125900,2707212300,21100,21100,21100,21100,23
|
|
20230712,125800,2706727000,21050,21150,21150,21050,1692
|
|
20230712,125700,2670991150,21150,21150,21150,21150,33
|
|
20230712,125600,2670293200,21150,21150,21150,21150,101
|
|
20230712,125500,2668157050,21150,21150,21150,21150,80
|
|
20230712,125400,2666465050,21150,21150,21200,21100,830
|
|
20230712,125300,2648885950,21150,21100,21150,21100,1163
|
|
20230712,125200,2624293250,21100,21150,21150,21100,533
|
|
20230712,125100,2613046900,21100,21100,21100,21100,195
|
|
20230712,125000,2608932400,21100,21100,21150,21100,102
|
|
20230712,124900,2606777650,21100,21100,21100,21100,264
|
|
20230712,124800,2601207250,21100,21050,21100,21050,290
|
|
20230712,124700,2595089250,21050,21100,21100,21050,1211
|
|
20230712,124600,2569541100,21100,21100,21150,21100,217
|
|
20230712,124500,2564960350,21100,21100,21150,21100,69
|
|
20230712,124400,2563503150,21150,21150,21150,21100,85
|
|
20230712,124300,2561707900,21150,21150,21150,21100,59
|
|
20230712,124200,2560460550,21150,21150,21150,21100,794
|
|
20230712,124100,2543671600,21150,21150,21150,21150,115
|
|
20230712,124000,2541239350,21150,21150,21200,21150,360
|
|
20230712,123900,2533624100,21200,21200,21200,21150,60
|
|
20230712,123800,2532354100,21150,21150,21150,21150,975
|
|
20230712,123700,2511732850,21150,21200,21200,21150,181
|
|
20230712,123600,2507902150,21200,21200,21200,21150,23
|
|
20230712,123500,2507414800,21200,21150,21200,21150,258
|
|
20230712,123400,2501957050,21150,21150,21150,21150,262
|
|
20230712,123300,2496415750,21150,21100,21150,21100,1051
|
|
20230712,123200,2474188650,21150,21100,21150,21100,412
|
|
20230712,123100,2465476550,21100,21200,21200,21100,462
|
|
20230712,123000,2455717250,21150,21100,21150,21100,803
|
|
20230712,122900,2438734500,21100,21150,21150,21100,1609
|
|
20230712,122800,2404707400,21100,21100,21150,21100,184
|
|
20230712,122700,2400823900,21150,21100,21150,21100,149
|
|
20230712,122600,2397674900,21100,21050,21100,21050,2380
|
|
20230712,122500,2347494900,21050,21050,21100,21050,674
|
|
20230712,122400,2333286700,21050,21050,21050,21000,734
|
|
20230712,122300,2317837500,21050,21050,21050,21050,2
|
|
20230712,122200,2317795400,21050,21050,21050,21000,1505
|
|
20230712,122100,2286117250,21100,21000,21100,21000,2129
|
|
20230712,122000,2241204900,21050,21050,21100,21050,746
|
|
20230712,121900,2225494700,21100,21050,21100,21000,1885
|
|
20230712,121800,2185782300,21000,21000,21000,21000,1104
|
|
20230712,121700,2162598300,21000,20950,21000,20950,825
|
|
20230712,121600,2145277800,20950,20900,20950,20900,703
|
|
20230712,121500,2130551500,20950,20950,20950,20900,109
|
|
20230712,121400,2128272300,20900,20900,20900,20900,62
|
|
20230712,121300,2126976500,20900,20900,20900,20900,32
|
|
20230712,121200,2126307700,20900,20950,21050,20900,622
|
|
20230712,121100,2113273850,21000,20850,21000,20850,3111
|
|
20230712,121000,2048189900,20850,20850,20900,20850,109
|
|
20230712,120900,2045915950,20850,20900,20900,20850,214
|
|
20230712,120800,2041446300,20900,20850,20900,20850,90
|
|
20230712,120700,2039569300,20900,20850,20900,20850,66
|
|
20230712,120600,2038192000,20850,20900,20900,20800,173
|
|
20230712,120500,2034583450,20900,20900,20900,20900,40
|
|
20230712,120400,2033747450,20850,20850,20900,20800,1405
|
|
20230712,120300,2004453700,20900,20900,20900,20850,205
|
|
20230712,120200,2000172450,20850,20850,20850,20850,69
|
|
20230712,120100,1998733800,20900,20850,20900,20850,138
|
|
20230712,120000,1995851500,20850,20850,20900,20800,2056
|
|
20230712,115900,1953055100,20850,20900,20900,20650,8603
|
|
20230712,115800,1774445150,20900,20900,20900,20850,53
|
|
20230712,115700,1773338950,20900,20850,20900,20850,91
|
|
20230712,115600,1771440300,20900,20900,20900,20850,67
|
|
20230712,115500,1770042150,20900,20900,20950,20850,197
|
|
20230712,115400,1765925800,20900,20850,20900,20850,54
|
|
20230712,115300,1764798200,20900,20900,20900,20900,200
|
|
20230712,115200,1760618200,20900,20900,20900,20850,125
|
|
20230712,115100,1758007750,20900,20850,20900,20850,49
|
|
20230712,115000,1756984700,20850,20900,20900,20850,342
|
|
20230712,114900,1749846750,20950,20900,20950,20900,285
|
|
20230712,114800,1743890150,20900,20900,20900,20900,436
|
|
20230712,114700,1734777750,20950,20950,20950,20950,409
|
|
20230712,114600,1726209200,20950,20950,20950,20900,410
|
|
20230712,114500,1717623000,20950,21000,21000,20900,668
|
|
20230712,114400,1703624700,21000,20900,21050,20900,5278
|
|
20230712,114300,1592815500,20950,20900,20950,20900,952
|
|
20230712,114200,1572912050,20900,20850,20900,20850,664
|
|
20230712,114100,1559035550,20850,20900,20900,20850,587
|
|
20230712,114000,1546768900,20900,20900,20900,20900,551
|
|
20230712,113900,1535253000,20900,20900,20950,20900,499
|
|
20230712,113800,1524821400,20950,20900,20950,20900,130
|
|
20230712,113700,1522101300,20900,20900,20900,20850,963
|
|
20230712,113600,1501975500,20900,20900,20900,20850,144
|
|
20230712,113500,1498966400,20850,20850,20850,20850,345
|
|
20230712,113400,1491773150,20850,20850,20900,20850,560
|
|
20230712,113300,1480071500,20850,20850,20850,20850,48
|
|
20230712,113200,1479070700,20800,20750,20850,20750,1638
|
|
20230712,113100,1444935700,20800,20800,20800,20800,436
|
|
20230712,113000,1435866900,20800,20800,20800,20750,330
|
|
20230712,112900,1429004750,20850,20800,20850,20800,686
|
|
20230712,112800,1414734300,20800,20850,20850,20800,175
|
|
20230712,112700,1411093250,20850,20900,20900,20800,1001
|
|
20230712,112600,1390222750,20850,20850,20900,20800,1208
|
|
20230712,112500,1365032350,20850,20750,20850,20750,2244
|
|
20230712,112400,1318346700,20800,20750,20800,20750,311
|
|
20230712,112300,1311883900,20750,20750,20800,20750,141
|
|
20230712,112200,1308957650,20750,20750,20750,20750,294
|
|
20230712,112100,1302857150,20750,20750,20750,20700,618
|
|
20230712,112000,1290037250,20750,20750,20800,20750,241
|
|
20230712,111900,1285035500,20750,20750,20800,20750,379
|
|
20230712,111800,1277169750,20800,20800,20800,20750,79
|
|
20230712,111700,1275528900,20750,20750,20800,20750,485
|
|
20230712,111600,1265464650,20750,20750,20800,20750,55
|
|
20230712,111500,1264322400,20750,20700,20750,20700,398
|
|
20230712,111400,1256078900,20700,20750,20750,20700,1175
|
|
20230712,111300,1231703750,20700,20700,20750,20700,2180
|
|
20230712,111200,1186473550,20700,20700,20700,20700,60
|
|
20230712,111100,1185231550,20800,20750,20800,20750,838
|
|
20230712,111000,1167842550,20750,20700,20800,20700,940
|
|
20230712,110900,1148337000,20700,20700,20700,20650,159
|
|
20230712,110800,1145046800,20650,20750,20750,20650,519
|
|
20230712,110700,1134304450,20750,20750,20750,20700,107
|
|
20230712,110600,1132085550,20750,20750,20750,20700,226
|
|
20230712,110500,1127406100,20700,20700,20700,20700,12
|
|
20230712,110400,1127157700,20700,20750,20750,20700,95
|
|
20230712,110300,1125190700,20700,20700,20750,20700,632
|
|
20230712,110200,1112107800,20750,20750,20800,20700,909
|
|
20230712,110100,1093285200,20750,20700,20750,20700,191
|
|
20230712,110000,1089323600,20700,20700,20800,20700,42
|
|
20230712,105900,1088453000,20800,20750,20800,20750,245
|
|
20230712,105800,1083369200,20800,20800,20800,20800,30
|
|
20230712,105700,1082745200,20750,20800,20800,20750,396
|
|
20230712,105600,1074526700,20800,20800,20800,20750,181
|
|
20230712,105500,1070766850,20750,20700,20750,20700,875
|
|
20230712,105400,1052613450,20700,20700,20750,20700,114
|
|
20230712,105300,1050249950,20750,20700,20750,20700,38
|
|
20230712,105200,1049462100,20700,20700,20750,20700,151
|
|
20230712,105100,1046335400,20700,20650,20700,20650,344
|
|
20230712,105000,1039215100,20700,20750,20750,20650,328
|
|
20230712,104900,1032424500,20750,20700,20750,20700,62
|
|
20230712,104800,1031139800,20700,20750,20750,20700,196
|
|
20230712,104700,1027076800,20750,20750,20750,20700,14
|
|
20230712,104600,1026786700,20750,20650,20750,20650,1109
|
|
20230712,104500,1003830900,20700,20650,20700,20650,240
|
|
20230712,104400,998873600,20650,20650,20700,20650,197
|
|
20230712,104300,994802500,20650,20650,20700,20650,177
|
|
20230712,104200,991146950,20700,20700,20700,20700,74
|
|
20230712,104100,989615150,20650,20650,20650,20650,417
|
|
20230712,104000,981004100,20700,20650,20700,20650,53
|
|
20230712,103900,979907600,20650,20700,20700,20650,180
|
|
20230712,103800,976186500,20700,20700,20700,20700,50
|
|
20230712,103700,975151500,20700,20750,20750,20700,701
|
|
20230712,103600,960640450,20700,20700,20700,20700,735
|
|
20230712,103500,945425950,20650,20650,20650,20650,48
|
|
20230712,103400,944434750,20650,20650,20700,20650,236
|
|
20230712,103300,939560850,20650,20600,20650,20600,310
|
|
20230712,103200,933160350,20600,20600,20600,20600,38
|
|
20230712,103100,932377550,20650,20650,20650,20600,464
|
|
20230712,103000,922796450,20650,20700,20700,20650,306
|
|
20230712,102900,916476550,20700,20700,20700,20700,20
|
|
20230712,102800,916062550,20700,20700,20700,20650,87
|
|
20230712,102700,914263700,20700,20650,20700,20650,107
|
|
20230712,102600,912053550,20650,20700,20700,20650,175
|
|
20230712,102500,908433800,20700,20650,20700,20650,503
|
|
20230712,102400,898046350,20700,20700,20700,20700,304
|
|
20230712,102300,891753550,20650,20650,20650,20650,190
|
|
20230712,102200,887830050,20700,20700,20700,20600,175
|
|
20230712,102100,884214600,20650,20750,20750,20650,1029
|
|
20230712,102000,862931550,20750,20800,20800,20750,478
|
|
20230712,101900,853011900,20750,20750,20800,20750,312
|
|
20230712,101800,846536800,20750,20800,20800,20750,237
|
|
20230712,101700,841607250,20800,20800,20800,20750,34
|
|
20230712,101600,840901100,20800,20750,20800,20700,418
|
|
20230712,101500,832229150,20750,20700,20750,20700,1229
|
|
20230712,101400,806729000,20700,20650,20700,20650,1033
|
|
20230712,101300,785380450,20600,20600,20600,20600,232
|
|
20230712,101200,780601250,20600,20700,20700,20600,46
|
|
20230712,101100,779652900,20650,20550,20650,20550,324
|
|
20230712,101000,772965500,20650,20600,20650,20550,909
|
|
20230712,100900,754246850,20600,20600,20650,20600,936
|
|
20230712,100800,734941650,20550,20550,20600,20500,332
|
|
20230712,100700,728115800,20550,20550,20550,20550,154
|
|
20230712,100600,724951100,20600,20550,20600,20550,381
|
|
20230712,100500,717116550,20500,20500,20500,20450,705
|
|
20230712,100400,702666350,20500,20450,20500,20450,1295
|
|
20230712,100300,676153250,20450,20500,20500,20450,326
|
|
20230712,100200,669486050,20500,20500,20500,20450,92
|
|
20230712,100100,667603650,20450,20450,20450,20450,119
|
|
20230712,100000,665170100,20450,20450,20450,20450,116
|
|
20230712,095900,662797900,20450,20450,20450,20400,379
|
|
20230712,095800,655049100,20450,20400,20450,20400,248
|
|
20230712,095700,649978050,20400,20450,20450,20400,184
|
|
20230712,095600,646217500,20450,20400,20450,20400,49
|
|
20230712,095500,645217350,20400,20400,20400,20400,168
|
|
20230712,095400,641790150,20400,20400,20400,20350,4756
|
|
20230712,095300,544938600,20400,20400,20400,20400,1407
|
|
20230712,095200,516235800,20450,20450,20450,20450,261
|
|
20230712,095100,510898350,20450,20500,20500,20450,1249
|
|
20230712,095000,485354900,20500,20450,20500,20450,1144
|
|
20230712,094900,461911450,20500,20500,20500,20500,584
|
|
20230712,094800,449939450,20500,20500,20500,20450,2127
|
|
20230712,094700,406386250,20500,20500,20500,20500,274
|
|
20230712,094600,400769250,20500,20550,20550,20500,136
|
|
20230712,094500,397981050,20500,20500,20550,20500,208
|
|
20230712,094400,393717000,20500,20500,20500,20500,37
|
|
20230712,094300,392958500,20500,20500,20500,20500,1305
|
|
20230712,094200,366206000,20500,20500,20500,20450,183
|
|
20230712,094100,362458500,20450,20500,20500,20450,33
|
|
20230712,094000,361783150,20450,20500,20500,20450,108
|
|
20230712,093900,359573100,20500,20500,20550,20500,334
|
|
20230712,093800,352726050,20550,20500,20550,20500,59
|
|
20230712,093700,351515850,20550,20500,20550,20500,40
|
|
20230712,093600,350695800,20550,20550,20550,20500,69
|
|
20230712,093500,349281100,20550,20500,20550,20500,282
|
|
20230712,093400,343499950,20500,20550,20550,20500,2492
|
|
20230712,093300,292358250,20600,20600,20600,20550,342
|
|
20230712,093200,285314600,20600,20550,20600,20550,76
|
|
20230712,093100,283752550,20600,20550,20600,20550,28
|
|
20230712,093000,283176650,20550,20550,20600,20550,192
|
|
20230712,092900,279225850,20550,20550,20550,20550,317
|
|
20230712,092800,272711500,20550,20550,20550,20550,797
|
|
20230712,092700,256333150,20600,20600,20600,20550,1135
|
|
20230712,092600,233003200,20600,20550,20600,20550,1266
|
|
20230712,092500,206926250,20550,20550,20550,20550,126
|
|
20230712,092400,204336950,20600,20600,20600,20550,241
|
|
20230712,092300,199384000,20550,20550,20550,20550,40
|
|
20230712,092200,198562000,20550,20600,20600,20550,53
|
|
20230712,092100,197472050,20650,20650,20650,20650,3
|
|
20230712,092000,197410100,20550,20550,20650,20550,21
|
|
20230712,091900,196978450,20550,20600,20600,20550,88
|
|
20230712,091800,195168250,20600,20600,20600,20600,190
|
|
20230712,091700,191254250,20650,20600,20650,20600,67
|
|
20230712,091600,189871500,20650,20600,20650,20550,214
|
|
20230712,091500,185461650,20600,20600,20600,20600,202
|
|
20230712,091400,181300450,20600,20650,20650,20600,108
|
|
20230712,091300,179073650,20650,20650,20700,20600,317
|
|
20230712,091200,172531050,20650,20600,20700,20600,666
|
|
20230712,091100,158779350,20600,20600,20600,20550,1701
|
|
20230712,091000,123743100,20550,20550,20600,20550,478
|
|
20230712,090900,113920150,20550,20550,20600,20500,163
|
|
20230712,090800,110570950,20550,20550,20550,20550,72
|
|
20230712,090700,109091350,20550,20500,20550,20500,93
|
|
20230712,090600,107184600,20500,20500,20500,20500,706
|
|
20230712,090500,92711600,20500,20500,20550,20500,464
|
|
20230712,090400,83197000,20550,20550,20550,20550,431
|
|
20230712,090300,74339950,20600,20600,20600,20500,638
|
|
20230712,090200,61240300,20600,20550,20600,20550,528
|
|
20230712,090100,50386150,20550,20600,20600,20550,692
|
|
20230712,090000,36133000,20600,20600,20600,20600,1355
|