689 lines
36 KiB
CSV
689 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,202600,4389432250,21250,21250,21250,21250,3699
|
|
20230714,202500,4389432250,21250,21250,21250,21250,0
|
|
20230714,202400,4389432250,21250,21250,21250,21250,0
|
|
20230714,202300,4389432250,21250,21250,21250,21250,0
|
|
20230714,202200,4389432250,21250,21250,21250,21250,0
|
|
20230714,202100,4389432250,21250,21250,21250,21250,0
|
|
20230714,202000,4389432250,21250,21250,21250,21250,0
|
|
20230714,201900,4389432250,21250,21250,21250,21250,0
|
|
20230714,201800,4389432250,21250,21250,21250,21250,0
|
|
20230714,201700,4389432250,21250,21250,21250,21250,0
|
|
20230714,201600,4389432250,21250,21250,21250,21250,0
|
|
20230714,201500,4389432250,21250,21250,21250,21250,0
|
|
20230714,201400,4389432250,21250,21250,21250,21250,0
|
|
20230714,201300,4389432250,21250,21250,21250,21250,0
|
|
20230714,201200,4389432250,21250,21250,21250,21250,0
|
|
20230714,201100,4389432250,21250,21250,21250,21250,0
|
|
20230714,201000,4389432250,21250,21250,21250,21250,0
|
|
20230714,200900,4389432250,21250,21250,21250,21250,0
|
|
20230714,200800,4389432250,21250,21250,21250,21250,0
|
|
20230714,200700,4389432250,21250,21250,21250,21250,0
|
|
20230714,200600,4389432250,21250,21250,21250,21250,0
|
|
20230714,200500,4389432250,21250,21250,21250,21250,0
|
|
20230714,200400,4389432250,21250,21250,21250,21250,0
|
|
20230714,200300,4389432250,21250,21250,21250,21250,0
|
|
20230714,200200,4389432250,21250,21250,21250,21250,0
|
|
20230714,200100,4389432250,21250,21250,21250,21250,0
|
|
20230714,200000,4389432250,21250,21250,21250,21250,0
|
|
20230714,195900,4389432250,21250,21250,21250,21250,0
|
|
20230714,195800,4389432250,21250,21250,21250,21250,0
|
|
20230714,195700,4389432250,21250,21250,21250,21250,0
|
|
20230714,195600,4389432250,21250,21250,21250,21250,3699
|
|
20230714,195500,4389432250,21250,21250,21250,21250,0
|
|
20230714,195400,4389432250,21250,21250,21250,21250,0
|
|
20230714,195300,4389432250,21250,21250,21250,21250,0
|
|
20230714,195200,4389432250,21250,21250,21250,21250,0
|
|
20230714,195100,4389432250,21250,21250,21250,21250,0
|
|
20230714,195000,4389432250,21250,21250,21250,21250,0
|
|
20230714,194900,4389432250,21250,21250,21250,21250,0
|
|
20230714,194800,4389432250,21250,21250,21250,21250,0
|
|
20230714,194700,4389432250,21250,21250,21250,21250,0
|
|
20230714,194600,4389432250,21250,21250,21250,21250,0
|
|
20230714,194500,4389432250,21250,21250,21250,21250,0
|
|
20230714,194400,4389432250,21250,21250,21250,21250,0
|
|
20230714,194300,4389432250,21250,21250,21250,21250,0
|
|
20230714,194200,4389432250,21250,21250,21250,21250,0
|
|
20230714,194100,4389432250,21250,21250,21250,21250,0
|
|
20230714,194000,4389432250,21250,21250,21250,21250,0
|
|
20230714,193900,4389432250,21250,21250,21250,21250,0
|
|
20230714,193800,4389432250,21250,21250,21250,21250,0
|
|
20230714,193700,4389432250,21250,21250,21250,21250,0
|
|
20230714,193600,4389432250,21250,21250,21250,21250,0
|
|
20230714,193500,4389432250,21250,21250,21250,21250,0
|
|
20230714,193400,4389432250,21250,21250,21250,21250,0
|
|
20230714,193300,4389432250,21250,21250,21250,21250,0
|
|
20230714,193200,4389432250,21250,21250,21250,21250,0
|
|
20230714,193100,4389432250,21250,21250,21250,21250,0
|
|
20230714,193000,4389432250,21250,21250,21250,21250,0
|
|
20230714,192900,4389432250,21250,21250,21250,21250,0
|
|
20230714,192800,4389432250,21250,21250,21250,21250,0
|
|
20230714,192700,4389432250,21250,21250,21250,21250,0
|
|
20230714,192600,4389432250,21250,21250,21250,21250,3699
|
|
20230714,192500,4389432250,21250,21250,21250,21250,0
|
|
20230714,192400,4389432250,21250,21250,21250,21250,0
|
|
20230714,192300,4389432250,21250,21250,21250,21250,0
|
|
20230714,192200,4389432250,21250,21250,21250,21250,0
|
|
20230714,192100,4389432250,21250,21250,21250,21250,0
|
|
20230714,192000,4389432250,21250,21250,21250,21250,0
|
|
20230714,191900,4389432250,21250,21250,21250,21250,0
|
|
20230714,191800,4389432250,21250,21250,21250,21250,0
|
|
20230714,191700,4389432250,21250,21250,21250,21250,0
|
|
20230714,191600,4389432250,21250,21250,21250,21250,0
|
|
20230714,191500,4389432250,21250,21250,21250,21250,0
|
|
20230714,191400,4389432250,21250,21250,21250,21250,0
|
|
20230714,191300,4389432250,21250,21250,21250,21250,0
|
|
20230714,191200,4389432250,21250,21250,21250,21250,0
|
|
20230714,191100,4389432250,21250,21250,21250,21250,0
|
|
20230714,191000,4389432250,21250,21250,21250,21250,0
|
|
20230714,190900,4389432250,21250,21250,21250,21250,0
|
|
20230714,190800,4389432250,21250,21250,21250,21250,0
|
|
20230714,190700,4389432250,21250,21250,21250,21250,0
|
|
20230714,190600,4389432250,21250,21250,21250,21250,0
|
|
20230714,190500,4389432250,21250,21250,21250,21250,0
|
|
20230714,190400,4389432250,21250,21250,21250,21250,0
|
|
20230714,190300,4389432250,21250,21250,21250,21250,0
|
|
20230714,190200,4389432250,21250,21250,21250,21250,0
|
|
20230714,190100,4389432250,21250,21250,21250,21250,0
|
|
20230714,190000,4389432250,21250,21250,21250,21250,0
|
|
20230714,185900,4389432250,21250,21250,21250,21250,0
|
|
20230714,185800,4389432250,21250,21250,21250,21250,0
|
|
20230714,185700,4389432250,21250,21250,21250,21250,0
|
|
20230714,185600,4389432250,21250,21250,21250,21250,3699
|
|
20230714,185500,4389432250,21250,21250,21250,21250,0
|
|
20230714,185400,4389432250,21250,21250,21250,21250,0
|
|
20230714,185300,4389432250,21250,21250,21250,21250,0
|
|
20230714,185200,4389432250,21250,21250,21250,21250,0
|
|
20230714,185100,4389432250,21250,21250,21250,21250,0
|
|
20230714,185000,4389432250,21250,21250,21250,21250,0
|
|
20230714,184900,4389432250,21250,21250,21250,21250,0
|
|
20230714,184800,4389432250,21250,21250,21250,21250,0
|
|
20230714,184700,4389432250,21250,21250,21250,21250,0
|
|
20230714,184600,4389432250,21250,21250,21250,21250,0
|
|
20230714,184500,4389432250,21250,21250,21250,21250,0
|
|
20230714,184400,4389432250,21250,21250,21250,21250,0
|
|
20230714,184300,4389432250,21250,21250,21250,21250,0
|
|
20230714,184200,4389432250,21250,21250,21250,21250,0
|
|
20230714,184100,4389432250,21250,21250,21250,21250,0
|
|
20230714,184000,4389432250,21250,21250,21250,21250,0
|
|
20230714,183900,4389432250,21250,21250,21250,21250,0
|
|
20230714,183800,4389432250,21250,21250,21250,21250,0
|
|
20230714,183700,4389432250,21250,21250,21250,21250,0
|
|
20230714,183600,4389432250,21250,21250,21250,21250,0
|
|
20230714,183500,4389432250,21250,21250,21250,21250,0
|
|
20230714,183400,4389432250,21250,21250,21250,21250,0
|
|
20230714,183300,4389432250,21250,21250,21250,21250,0
|
|
20230714,183200,4389432250,21250,21250,21250,21250,0
|
|
20230714,183100,4389432250,21250,21250,21250,21250,0
|
|
20230714,183000,4389432250,21250,21250,21250,21250,0
|
|
20230714,182900,4389432250,21250,21250,21250,21250,0
|
|
20230714,182800,4389432250,21250,21250,21250,21250,0
|
|
20230714,182700,4389432250,21250,21250,21250,21250,0
|
|
20230714,182600,4389432250,21250,21250,21250,21250,3699
|
|
20230714,182500,4389432250,21250,21250,21250,21250,0
|
|
20230714,182400,4389432250,21250,21250,21250,21250,0
|
|
20230714,182300,4389432250,21250,21250,21250,21250,0
|
|
20230714,182200,4389432250,21250,21250,21250,21250,0
|
|
20230714,182100,4389432250,21250,21250,21250,21250,0
|
|
20230714,182000,4389432250,21250,21250,21250,21250,0
|
|
20230714,181900,4389432250,21250,21250,21250,21250,0
|
|
20230714,181800,4389432250,21250,21250,21250,21250,0
|
|
20230714,181700,4389432250,21250,21250,21250,21250,0
|
|
20230714,181600,4389432250,21250,21250,21250,21250,0
|
|
20230714,181500,4389432250,21250,21250,21250,21250,0
|
|
20230714,181400,4389432250,21250,21250,21250,21250,0
|
|
20230714,181300,4389432250,21250,21250,21250,21250,0
|
|
20230714,181200,4389432250,21250,21250,21250,21250,0
|
|
20230714,181100,4389432250,21250,21250,21250,21250,0
|
|
20230714,181000,4389432250,21250,21250,21250,21250,0
|
|
20230714,180900,4389432250,21250,21250,21250,21250,0
|
|
20230714,180800,4389432250,21250,21250,21250,21250,0
|
|
20230714,180700,4389432250,21250,21250,21250,21250,0
|
|
20230714,180600,4389432250,21250,21250,21250,21250,0
|
|
20230714,180500,4389432250,21250,21250,21250,21250,0
|
|
20230714,180400,4389432250,21250,21250,21250,21250,0
|
|
20230714,180300,4389432250,21250,21250,21250,21250,0
|
|
20230714,180200,4389432250,21250,21250,21250,21250,0
|
|
20230714,180100,4389432250,21250,21250,21250,21250,0
|
|
20230714,180000,4389432250,21250,21250,21250,21250,0
|
|
20230714,175900,4389432250,21250,21250,21250,21250,0
|
|
20230714,175800,4389432250,21250,21250,21250,21250,0
|
|
20230714,175700,4389432250,21250,21250,21250,21250,0
|
|
20230714,175600,4389432250,21250,21250,21250,21250,3699
|
|
20230714,175500,4389432250,21250,21250,21250,21250,0
|
|
20230714,175400,4389432250,21250,21250,21250,21250,0
|
|
20230714,175300,4389432250,21250,21250,21250,21250,0
|
|
20230714,175200,4389432250,21250,21250,21250,21250,0
|
|
20230714,175100,4389432250,21250,21250,21250,21250,0
|
|
20230714,175000,4389432250,21250,21250,21250,21250,0
|
|
20230714,174900,4389432250,21250,21250,21250,21250,0
|
|
20230714,174800,4389432250,21250,21250,21250,21250,0
|
|
20230714,174700,4389432250,21250,21250,21250,21250,0
|
|
20230714,174600,4389432250,21250,21250,21250,21250,0
|
|
20230714,174500,4389432250,21250,21250,21250,21250,0
|
|
20230714,174400,4389432250,21250,21250,21250,21250,0
|
|
20230714,174300,4389432250,21250,21250,21250,21250,0
|
|
20230714,174200,4389432250,21250,21250,21250,21250,0
|
|
20230714,174100,4389432250,21250,21250,21250,21250,0
|
|
20230714,174000,4389432250,21250,21250,21250,21250,0
|
|
20230714,173900,4389432250,21250,21250,21250,21250,0
|
|
20230714,173800,4389432250,21250,21250,21250,21250,0
|
|
20230714,173700,4389432250,21250,21250,21250,21250,0
|
|
20230714,173600,4389432250,21250,21250,21250,21250,0
|
|
20230714,173500,4389432250,21250,21250,21250,21250,0
|
|
20230714,173400,4389432250,21250,21250,21250,21250,0
|
|
20230714,173300,4389432250,21250,21250,21250,21250,0
|
|
20230714,173200,4389432250,21250,21250,21250,21250,0
|
|
20230714,173100,4389432250,21250,21250,21250,21250,0
|
|
20230714,173000,4389432250,21250,21250,21250,21250,0
|
|
20230714,172900,4389432250,21250,21250,21250,21250,0
|
|
20230714,172800,4389432250,21250,21250,21250,21250,0
|
|
20230714,172700,4389432250,21250,21250,21250,21250,0
|
|
20230714,172600,4389432250,21250,21250,21250,21250,3699
|
|
20230714,172500,4389432250,21250,21250,21250,21250,0
|
|
20230714,172400,4389432250,21250,21250,21250,21250,0
|
|
20230714,172300,4389432250,21250,21250,21250,21250,0
|
|
20230714,172200,4389432250,21250,21250,21250,21250,0
|
|
20230714,172100,4389432250,21250,21250,21250,21250,0
|
|
20230714,172000,4389432250,21250,21250,21250,21250,0
|
|
20230714,171900,4389432250,21250,21250,21250,21250,0
|
|
20230714,171800,4389432250,21250,21250,21250,21250,0
|
|
20230714,171700,4389432250,21250,21250,21250,21250,0
|
|
20230714,171600,4389432250,21250,21250,21250,21250,0
|
|
20230714,171500,4389432250,21250,21250,21250,21250,0
|
|
20230714,171400,4389432250,21250,21250,21250,21250,0
|
|
20230714,171300,4389432250,21250,21250,21250,21250,0
|
|
20230714,171200,4389432250,21250,21250,21250,21250,0
|
|
20230714,171100,4389432250,21250,21250,21250,21250,0
|
|
20230714,171000,4389432250,21250,21250,21250,21250,0
|
|
20230714,170900,4389432250,21250,21250,21250,21250,0
|
|
20230714,170800,4389432250,21250,21250,21250,21250,0
|
|
20230714,170700,4389432250,21250,21250,21250,21250,0
|
|
20230714,170600,4389432250,21250,21250,21250,21250,0
|
|
20230714,170500,4389432250,21250,21250,21250,21250,0
|
|
20230714,170400,4389432250,21250,21250,21250,21250,0
|
|
20230714,170300,4389432250,21250,21250,21250,21250,0
|
|
20230714,170200,4389432250,21250,21250,21250,21250,0
|
|
20230714,170100,4389432250,21250,21250,21250,21250,0
|
|
20230714,170000,4389432250,21250,21250,21250,21250,0
|
|
20230714,165900,4389432250,21250,21250,21250,21250,0
|
|
20230714,165800,4389432250,21250,21250,21250,21250,0
|
|
20230714,165700,4389432250,21250,21250,21250,21250,0
|
|
20230714,165600,4389432250,21250,21250,21250,21250,3699
|
|
20230714,165500,4389432250,21250,21250,21250,21250,0
|
|
20230714,165400,4389432250,21250,21250,21250,21250,0
|
|
20230714,165300,4389432250,21250,21250,21250,21250,0
|
|
20230714,165200,4389432250,21250,21250,21250,21250,0
|
|
20230714,165100,4389432250,21250,21250,21250,21250,0
|
|
20230714,165000,4389432250,21250,21250,21250,21250,0
|
|
20230714,164900,4389432250,21250,21250,21250,21250,0
|
|
20230714,164800,4389432250,21250,21250,21250,21250,0
|
|
20230714,164700,4389432250,21250,21250,21250,21250,0
|
|
20230714,164600,4389432250,21250,21250,21250,21250,0
|
|
20230714,164500,4389432250,21250,21250,21250,21250,0
|
|
20230714,164400,4389432250,21250,21250,21250,21250,0
|
|
20230714,164300,4389432250,21250,21250,21250,21250,0
|
|
20230714,164200,4389432250,21250,21250,21250,21250,0
|
|
20230714,164100,4389432250,21250,21250,21250,21250,0
|
|
20230714,164000,4389432250,21250,21250,21250,21250,0
|
|
20230714,163900,4389432250,21250,21250,21250,21250,0
|
|
20230714,163800,4389432250,21250,21250,21250,21250,0
|
|
20230714,163700,4389432250,21250,21250,21250,21250,0
|
|
20230714,163600,4389432250,21250,21250,21250,21250,0
|
|
20230714,163500,4389432250,21250,21250,21250,21250,0
|
|
20230714,163400,4389432250,21250,21250,21250,21250,0
|
|
20230714,163300,4389432250,21250,21250,21250,21250,0
|
|
20230714,163200,4389432250,21250,21250,21250,21250,0
|
|
20230714,163100,4389432250,21250,21250,21250,21250,0
|
|
20230714,163000,4389432250,21250,21250,21250,21250,0
|
|
20230714,162900,4389432250,21250,21250,21250,21250,0
|
|
20230714,162800,4389432250,21250,21250,21250,21250,0
|
|
20230714,162700,4389432250,21250,21250,21250,21250,0
|
|
20230714,162600,4389432250,21250,21250,21250,21250,3699
|
|
20230714,162500,4389432250,21250,21250,21250,21250,0
|
|
20230714,162400,4389432250,21250,21250,21250,21250,0
|
|
20230714,162300,4389432250,21250,21250,21250,21250,0
|
|
20230714,162200,4389432250,21250,21250,21250,21250,0
|
|
20230714,162100,4389432250,21250,21250,21250,21250,0
|
|
20230714,162000,4389432250,21250,21250,21250,21250,0
|
|
20230714,161900,4389432250,21250,21250,21250,21250,0
|
|
20230714,161800,4389432250,21250,21250,21250,21250,0
|
|
20230714,161700,4389432250,21250,21250,21250,21250,0
|
|
20230714,161600,4389432250,21250,21250,21250,21250,0
|
|
20230714,161500,4389432250,21250,21250,21250,21250,0
|
|
20230714,161400,4389432250,21250,21250,21250,21250,0
|
|
20230714,161300,4389432250,21250,21250,21250,21250,0
|
|
20230714,161200,4389432250,21250,21250,21250,21250,0
|
|
20230714,161100,4389432250,21250,21250,21250,21250,0
|
|
20230714,161000,4389432250,21250,21250,21250,21250,0
|
|
20230714,160900,4389432250,21250,21250,21250,21250,0
|
|
20230714,160800,4389432250,21250,21250,21250,21250,0
|
|
20230714,160700,4389432250,21250,21250,21250,21250,0
|
|
20230714,160600,4389432250,21250,21250,21250,21250,0
|
|
20230714,160500,4389432250,21250,21250,21250,21250,0
|
|
20230714,160400,4389432250,21250,21250,21250,21250,0
|
|
20230714,160300,4389432250,21250,21250,21250,21250,0
|
|
20230714,160200,4389432250,21250,21250,21250,21250,0
|
|
20230714,160100,4389432250,21250,21250,21250,21250,0
|
|
20230714,160000,4389432250,21250,21250,21250,21250,0
|
|
20230714,155900,4389432250,21250,21250,21250,21250,0
|
|
20230714,155800,4389432250,21250,21250,21250,21250,0
|
|
20230714,155700,4389432250,21250,21250,21250,21250,0
|
|
20230714,155600,4389432250,21250,21250,21250,21250,3699
|
|
20230714,155500,4389432250,21250,21250,21250,21250,0
|
|
20230714,155400,4389432250,21250,21250,21250,21250,0
|
|
20230714,155300,4389432250,21250,21250,21250,21250,0
|
|
20230714,155200,4389432250,21250,21250,21250,21250,0
|
|
20230714,155100,4389432250,21250,21250,21250,21250,0
|
|
20230714,155000,4389432250,21250,21250,21250,21250,0
|
|
20230714,154900,4389432250,21250,21250,21250,21250,0
|
|
20230714,154800,4389432250,21250,21250,21250,21250,0
|
|
20230714,154700,4389432250,21250,21250,21250,21250,0
|
|
20230714,154600,4389432250,21250,21250,21250,21250,0
|
|
20230714,154500,4389432250,21250,21250,21250,21250,0
|
|
20230714,154400,4389432250,21250,21250,21250,21250,0
|
|
20230714,154300,4389432250,21250,21250,21250,21250,0
|
|
20230714,154200,4389432250,21250,21250,21250,21250,0
|
|
20230714,154100,4389432250,21250,21250,21250,21250,0
|
|
20230714,154000,4389432250,21250,21250,21250,21250,0
|
|
20230714,153900,4389432250,21250,21250,21250,21250,0
|
|
20230714,153800,4389432250,21250,21250,21250,21250,0
|
|
20230714,153700,4389432250,21250,21250,21250,21250,0
|
|
20230714,153600,4389432250,21250,21250,21250,21250,0
|
|
20230714,153500,4389432250,21250,21250,21250,21250,0
|
|
20230714,153400,4389432250,21250,21250,21250,21250,0
|
|
20230714,153300,4389432250,21250,21250,21250,21250,0
|
|
20230714,153200,4389432250,21250,21250,21250,21250,0
|
|
20230714,153100,4389432250,21250,21250,21250,21250,0
|
|
20230714,153000,4389432250,21250,21250,21250,21250,3699
|
|
20230714,152900,4310828500,21250,21250,21250,21250,0
|
|
20230714,152800,4310828500,21250,21250,21250,21250,0
|
|
20230714,152700,4310828500,21250,21250,21250,21250,0
|
|
20230714,152600,4310828500,21250,21250,21250,21250,0
|
|
20230714,152500,4310828500,21250,21250,21250,21250,0
|
|
20230714,152400,4310828500,21250,21250,21250,21250,0
|
|
20230714,152300,4310828500,21250,21250,21250,21250,0
|
|
20230714,152200,4310828500,21250,21250,21250,21250,0
|
|
20230714,152100,4310828500,21250,21250,21250,21250,0
|
|
20230714,152000,4310828500,21250,21250,21250,21250,0
|
|
20230714,151900,4310828500,21250,21250,21250,21200,144
|
|
20230714,151800,4307768800,21300,21300,21300,21250,577
|
|
20230714,151700,4295484600,21300,21250,21300,21200,409
|
|
20230714,151600,4286782650,21250,21250,21250,21250,965
|
|
20230714,151500,4266276400,21250,21200,21250,21200,188
|
|
20230714,151400,4262282800,21300,21250,21300,21250,513
|
|
20230714,151300,4251368500,21250,21250,21300,21200,470
|
|
20230714,151200,4241373150,21200,21200,21300,21200,1281
|
|
20230714,151100,4214199300,21200,21200,21200,21100,4015
|
|
20230714,151000,4129228950,21200,21250,21250,21200,552
|
|
20230714,150900,4117499450,21250,21250,21250,21200,810
|
|
20230714,150800,4100290700,21250,21250,21250,21250,264
|
|
20230714,150700,4094680700,21200,21250,21250,21200,454
|
|
20230714,150600,4085033700,21250,21250,21250,21200,264
|
|
20230714,150500,4079424200,21250,21200,21250,21200,512
|
|
20230714,150400,4068545950,21250,21200,21250,21200,779
|
|
20230714,150300,4052019050,21200,21200,21250,21200,2790
|
|
20230714,150200,3992867700,21200,21250,21250,21200,925
|
|
20230714,150100,3973257600,21200,21250,21250,21200,1156
|
|
20230714,150000,3948731900,21250,21250,21250,21200,211
|
|
20230714,145900,3944248700,21250,21250,21250,21200,936
|
|
20230714,145800,3924359200,21250,21300,21300,21250,361
|
|
20230714,145700,3916670400,21300,21250,21300,21250,320
|
|
20230714,145600,3909855050,21250,21250,21300,21250,379
|
|
20230714,145500,3901785650,21250,21250,21300,21250,1114
|
|
20230714,145400,3878110500,21250,21300,21300,21250,795
|
|
20230714,145300,3861208450,21300,21300,21300,21250,420
|
|
20230714,145200,3852264000,21250,21300,21300,21200,365
|
|
20230714,145100,3844500000,21300,21300,21300,21250,2661
|
|
20230714,145000,3787888450,21350,21300,21350,21300,1623
|
|
20230714,144900,3753244650,21250,21300,21300,21250,626
|
|
20230714,144800,3739927100,21300,21300,21350,21250,709
|
|
20230714,144700,3724822550,21300,21300,21300,21250,844
|
|
20230714,144600,3706866750,21250,21250,21300,21250,606
|
|
20230714,144500,3693978600,21250,21200,21250,21200,300
|
|
20230714,144400,3687605650,21250,21250,21250,21250,355
|
|
20230714,144300,3680061900,21250,21200,21250,21150,446
|
|
20230714,144200,3670603050,21200,21200,21250,21200,969
|
|
20230714,144100,3650056900,21250,21200,21250,21200,204
|
|
20230714,144000,3645727400,21200,21150,21200,21150,228
|
|
20230714,143900,3640901700,21200,21200,21200,21150,826
|
|
20230714,143800,3623391000,21200,21200,21250,21200,232
|
|
20230714,143700,3618470950,21200,21250,21250,21200,166
|
|
20230714,143600,3614947300,21200,21200,21200,21150,215
|
|
20230714,143500,3610395200,21200,21250,21250,21200,94
|
|
20230714,143400,3608397800,21150,21200,21200,21150,455
|
|
20230714,143300,3598759700,21150,21100,21150,21100,1116
|
|
20230714,143200,3575158550,21100,21150,21150,21100,184
|
|
20230714,143100,3571272450,21100,21150,21150,21100,2344
|
|
20230714,143000,3521768600,21250,21150,21250,21150,122
|
|
20230714,142900,3519181300,21200,21100,21200,21100,956
|
|
20230714,142800,3498959400,21100,21150,21200,21100,426
|
|
20230714,142700,3489952300,21200,21150,21200,21150,240
|
|
20230714,142600,3484872950,21200,21150,21200,21150,97
|
|
20230714,142500,3482817050,21150,21150,21200,21150,201
|
|
20230714,142400,3478562450,21150,21150,21200,21150,485
|
|
20230714,142300,3468298500,21200,21150,21200,21150,177
|
|
20230714,142200,3464551600,21150,21200,21200,21150,166
|
|
20230714,142100,3461037200,21200,21100,21200,21100,535
|
|
20230714,142000,3449720000,21150,21150,21150,21100,632
|
|
20230714,141900,3436360200,21150,21150,21200,21150,344
|
|
20230714,141800,3429081250,21200,21200,21200,21150,136
|
|
20230714,141700,3426199550,21150,21200,21200,21150,83
|
|
20230714,141600,3424441850,21150,21150,21150,21150,68
|
|
20230714,141500,3423003650,21150,21200,21200,21150,49
|
|
20230714,141400,3421966250,21200,21150,21200,21150,32
|
|
20230714,141300,3421288350,21150,21150,21200,21150,153
|
|
20230714,141200,3418049500,21200,21200,21200,21200,19
|
|
20230714,141100,3417646700,21200,21150,21200,21150,1119
|
|
20230714,141000,3393929550,21150,21100,21150,21100,102
|
|
20230714,140900,3391775350,21100,21100,21100,21100,215
|
|
20230714,140800,3387238850,21100,21150,21150,21100,253
|
|
20230714,140700,3381889800,21150,21100,21150,21100,60
|
|
20230714,140600,3380623700,21100,21100,21100,21100,38
|
|
20230714,140500,3379821900,21100,21100,21100,21100,11
|
|
20230714,140400,3379589800,21100,21100,21100,21100,535
|
|
20230714,140300,3368301300,21150,21150,21150,21150,797
|
|
20230714,140200,3351444750,21150,21150,21150,21150,1566
|
|
20230714,140100,3318323850,21150,21200,21200,21150,79
|
|
20230714,140000,3316651950,21150,21150,21200,21150,583
|
|
20230714,135900,3304320250,21150,21250,21250,21150,1960
|
|
20230714,135800,3262703400,21250,21300,21300,21250,1056
|
|
20230714,135700,3240214450,21300,21250,21300,21250,136
|
|
20230714,135600,3237321550,21300,21250,21300,21250,70
|
|
20230714,135500,3235831050,21250,21300,21300,21250,745
|
|
20230714,135400,3219968050,21250,21300,21300,21250,353
|
|
20230714,135300,3212461100,21300,21250,21300,21250,82
|
|
20230714,135200,3210717500,21250,21250,21250,21200,159
|
|
20230714,135100,3207343000,21250,21250,21250,21250,1266
|
|
20230714,135000,3180440500,21250,21250,21250,21200,42
|
|
20230714,134900,3179549900,21250,21250,21250,21200,126
|
|
20230714,134800,3176876300,21200,21200,21250,21200,209
|
|
20230714,134700,3172443550,21200,21200,21200,21200,40
|
|
20230714,134600,3171595550,21250,21200,21250,21200,117
|
|
20230714,134500,3169114550,21200,21200,21200,21200,60
|
|
20230714,134400,3167842550,21200,21200,21200,21200,51
|
|
20230714,134300,3166761350,21250,21200,21250,21200,274
|
|
20230714,134200,3160947250,21200,21200,21200,21200,10
|
|
20230714,134100,3160735250,21200,21200,21200,21200,252
|
|
20230714,134000,3155392850,21200,21200,21200,21200,307
|
|
20230714,133900,3148884450,21200,21200,21200,21150,905
|
|
20230714,133800,3129699850,21200,21200,21200,21200,0
|
|
20230714,133700,3129699850,21200,21200,21250,21200,222
|
|
20230714,133600,3124992400,21200,21200,21200,21150,633
|
|
20230714,133500,3111573300,21200,21150,21200,21150,298
|
|
20230714,133400,3105257200,21150,21150,21150,21150,96
|
|
20230714,133300,3103226800,21150,21200,21200,21150,75
|
|
20230714,133200,3101639300,21200,21150,21200,21150,32
|
|
20230714,133100,3100962300,21150,21150,21200,21150,272
|
|
20230714,133000,3095208400,21200,21150,21200,21150,69
|
|
20230714,132900,3093747500,21150,21200,21200,21150,164
|
|
20230714,132800,3090276700,21200,21200,21200,21150,382
|
|
20230714,132700,3082184700,21200,21050,21200,21050,1351
|
|
20230714,132600,3053560900,21100,21150,21150,21100,359
|
|
20230714,132500,3045985950,21100,21100,21150,21100,139
|
|
20230714,132400,3043051850,21150,21150,21150,21100,16
|
|
20230714,132300,3042713950,21100,21150,21150,21100,90
|
|
20230714,132200,3040811850,21100,21150,21150,21100,139
|
|
20230714,132100,3037876750,21150,21100,21150,21100,158
|
|
20230714,132000,3034538450,21150,21150,21150,21150,44
|
|
20230714,131900,3033607850,21150,21150,21150,21100,118
|
|
20230714,131800,3031116500,21100,21100,21150,21100,41
|
|
20230714,131700,3030251250,21100,21100,21100,21100,194
|
|
20230714,131600,3026157850,21100,21050,21100,21050,199
|
|
20230714,131500,3021963800,21050,21050,21050,21050,10
|
|
20230714,131400,3021753300,21000,21050,21050,21000,1147
|
|
20230714,131300,2997610400,21050,21050,21050,21050,67
|
|
20230714,131200,2996200050,21050,21050,21100,21050,370
|
|
20230714,131100,2988411050,21050,21100,21100,21050,43
|
|
20230714,131000,2987505150,21050,21050,21050,21050,67
|
|
20230714,130900,2986094800,21050,21050,21100,21050,82
|
|
20230714,130800,2984367600,21100,21050,21100,21050,181
|
|
20230714,130700,2980557500,21050,21100,21100,21050,129
|
|
20230714,130600,2977841900,21100,21100,21100,21100,433
|
|
20230714,130500,2968705600,21100,21100,21100,21100,469
|
|
20230714,130400,2958809700,21100,21100,21150,21100,385
|
|
20230714,130300,2950686100,21100,21100,21100,21100,0
|
|
20230714,130200,2950686100,21100,21100,21100,21100,123
|
|
20230714,130100,2948090800,21100,21100,21150,21100,144
|
|
20230714,130000,2945051450,21150,21150,21150,21100,48
|
|
20230714,125900,2944038400,21100,21100,21100,21100,73
|
|
20230714,125800,2942498100,21100,21100,21100,21100,95
|
|
20230714,125700,2940493600,21150,21150,21150,21100,149
|
|
20230714,125600,2937345600,21100,21100,21100,21100,140
|
|
20230714,125500,2934391600,21100,21150,21150,21100,730
|
|
20230714,125400,2918988550,21100,21100,21100,21100,70
|
|
20230714,125300,2917511550,21100,21150,21150,21100,102
|
|
20230714,125200,2915356800,21100,21150,21150,21100,150
|
|
20230714,125100,2912189900,21100,21100,21100,21100,921
|
|
20230714,125000,2892756800,21100,21150,21150,21100,52
|
|
20230714,124900,2891658500,21100,21100,21100,21100,96
|
|
20230714,124800,2889632900,21100,21150,21150,21100,166
|
|
20230714,124700,2886123500,21100,21150,21150,21100,30
|
|
20230714,124600,2885489500,21100,21100,21150,21100,118
|
|
20230714,124500,2882999550,21100,21100,21150,21100,10
|
|
20230714,124400,2882788500,21100,21100,21100,21100,1266
|
|
20230714,124300,2856075900,21100,21100,21100,21050,101
|
|
20230714,124200,2853947650,21050,21050,21050,21050,29
|
|
20230714,124100,2853337200,21100,21100,21100,21050,896
|
|
20230714,124000,2834433350,21100,21050,21100,21050,78
|
|
20230714,123900,2832790450,21050,21050,21100,21050,783
|
|
20230714,123800,2816272600,21050,21050,21050,21050,109
|
|
20230714,123700,2813978150,21050,21050,21050,21050,105
|
|
20230714,123600,2811767900,21100,21100,21100,21100,25
|
|
20230714,123500,2811240400,21050,21100,21100,21050,175
|
|
20230714,123400,2807554300,21050,21050,21050,21050,337
|
|
20230714,123300,2800460450,21050,21050,21050,21050,49
|
|
20230714,123200,2799429000,21100,21100,21100,21100,2165
|
|
20230714,123100,2753747500,21100,21050,21100,21050,108
|
|
20230714,123000,2751471550,21100,21100,21100,21050,326
|
|
20230714,122900,2744594350,21100,21050,21100,21050,2000
|
|
20230714,122800,2702401950,21000,21050,21050,21000,339
|
|
20230714,122700,2695267400,21050,21050,21050,21050,468
|
|
20230714,122600,2685416000,21050,21050,21050,21000,63
|
|
20230714,122500,2684091250,21050,21050,21050,21000,107
|
|
20230714,122400,2681841750,21000,21000,21000,21000,28
|
|
20230714,122300,2681253750,21050,21050,21050,21050,47
|
|
20230714,122200,2680264400,21000,21050,21050,21000,77
|
|
20230714,122100,2678646450,21050,21000,21050,21000,50
|
|
20230714,122000,2677596350,21000,21000,21000,21000,47
|
|
20230714,121900,2676609350,21000,21000,21000,20950,723
|
|
20230714,121800,2661430600,21000,21000,21000,21000,1230
|
|
20230714,121700,2635600600,21000,21000,21000,21000,238
|
|
20230714,121600,2630602600,21000,21000,21000,21000,88
|
|
20230714,121500,2628754600,21000,21050,21050,21000,28
|
|
20230714,121400,2628166500,21000,21050,21050,21000,229
|
|
20230714,121300,2623347450,21050,21050,21050,21050,57
|
|
20230714,121200,2622147600,21050,21100,21100,21050,77
|
|
20230714,121100,2620525800,21100,21100,21100,21100,3
|
|
20230714,121000,2620462500,21050,21050,21050,21050,144
|
|
20230714,120900,2617431300,21050,21050,21050,21050,30
|
|
20230714,120800,2616799800,21100,21050,21100,21050,67
|
|
20230714,120700,2615387500,21050,21100,21100,21050,109
|
|
20230714,120600,2613092000,21100,21100,21100,21100,1
|
|
20230714,120500,2613070900,21050,21050,21050,21050,48
|
|
20230714,120400,2612060500,21050,21050,21050,21050,218
|
|
20230714,120300,2607471600,21050,21100,21100,21050,171
|
|
20230714,120200,2603871100,21100,21100,21100,21100,39
|
|
20230714,120100,2603048200,21050,21050,21050,21050,86
|
|
20230714,120000,2601237900,21050,21100,21100,21050,47
|
|
20230714,115900,2600247450,21050,21100,21100,21050,35
|
|
20230714,115800,2599509000,21050,21050,21100,21050,133
|
|
20230714,115700,2596706950,21100,21100,21100,21100,26
|
|
20230714,115600,2596158350,21050,21100,21100,21050,50
|
|
20230714,115500,2595104750,21100,21050,21100,21050,67
|
|
20230714,115400,2593694250,21050,21100,21100,21050,529
|
|
20230714,115300,2582548700,21100,21100,21100,21100,44
|
|
20230714,115200,2581620300,21100,21100,21150,21100,351
|
|
20230714,115100,2574213200,21100,21100,21150,21100,258
|
|
20230714,115000,2568769300,21100,21100,21100,21100,50
|
|
20230714,114900,2567714300,21150,21200,21200,21100,452
|
|
20230714,114800,2558154100,21150,21100,21150,21100,902
|
|
20230714,114700,2539088750,21150,21100,21150,21100,29
|
|
20230714,114600,2538476800,21100,21150,21150,21100,60
|
|
20230714,114500,2537210650,21150,21100,21150,21100,144
|
|
20230714,114400,2534171050,21100,21100,21100,21100,0
|
|
20230714,114300,2534171050,21100,21100,21100,21100,85
|
|
20230714,114200,2532377550,21150,21150,21150,21150,22
|
|
20230714,114100,2531912250,21100,21100,21100,21100,0
|
|
20230714,114000,2531912250,21100,21150,21150,21100,286
|
|
20230714,113900,2525870150,21150,21100,21150,21100,575
|
|
20230714,113800,2513737300,21100,21150,21150,21100,314
|
|
20230714,113700,2507111750,21100,21100,21100,21100,199
|
|
20230714,113600,2502912850,21100,21100,21100,21100,100
|
|
20230714,113500,2500802850,21100,21100,21100,21100,220
|
|
20230714,113400,2496160850,21100,21100,21100,21100,145
|
|
20230714,113300,2493101350,21100,21100,21100,21100,973
|
|
20230714,113200,2472571050,21100,21150,21150,21100,20
|
|
20230714,113100,2472148800,21100,21100,21100,21100,1140
|
|
20230714,113000,2448094800,21100,21100,21100,21100,0
|
|
20230714,112900,2448094800,21100,21100,21100,21100,28
|
|
20230714,112800,2447504000,21100,21150,21150,21100,527
|
|
20230714,112700,2436359450,21150,21150,21150,21150,128
|
|
20230714,112600,2433652250,21200,21150,21200,21150,6
|
|
20230714,112500,2433525100,21150,21150,21200,21150,161
|
|
20230714,112400,2430119750,21200,21100,21200,21100,1236
|
|
20230714,112300,2403997000,21100,21100,21100,21100,10
|
|
20230714,112200,2403786000,21100,21100,21150,21100,380
|
|
20230714,112100,2395767900,21100,21100,21150,21100,574
|
|
20230714,112000,2383656400,21050,21050,21100,21050,2928
|
|
20230714,111900,2321994000,21050,21100,21100,21050,467
|
|
20230714,111800,2312145300,21100,21100,21150,21100,121
|
|
20230714,111700,2309589500,21100,21150,21150,21100,278
|
|
20230714,111600,2303722700,21150,21150,21150,21150,5
|
|
20230714,111500,2303616950,21100,21100,21100,21100,1901
|
|
20230714,111400,2263505850,21100,21100,21100,21050,101
|
|
20230714,111300,2261375150,21100,21100,21100,21050,102
|
|
20230714,111200,2259224350,21050,21050,21050,21050,83
|
|
20230714,111100,2257477200,21100,21050,21100,21050,52
|
|
20230714,111000,2256381400,21050,21100,21100,21050,333
|
|
20230714,110900,2249371500,21050,21100,21100,21050,530
|
|
20230714,110800,2238191350,21050,21100,21100,21050,130
|
|
20230714,110700,2235449750,21100,21050,21100,21050,141
|
|
20230714,110600,2232481400,21050,21050,21050,21050,401
|
|
20230714,110500,2224040350,21050,21050,21050,21050,0
|
|
20230714,110400,2224040350,21050,21050,21100,21050,931
|
|
20230714,110300,2204442700,21050,21050,21050,21050,257
|
|
20230714,110200,2199032850,21050,21050,21050,21050,1
|
|
20230714,110100,2199011800,21050,21100,21100,21050,29
|
|
20230714,110000,2198401300,21050,21100,21100,21050,163
|
|
20230714,105900,2194964900,21050,21100,21100,21050,63
|
|
20230714,105800,2193638700,21050,21050,21100,21050,57
|
|
20230714,105700,2192438700,21050,21100,21100,21050,106
|
|
20230714,105600,2190206350,21100,21100,21100,21100,41
|
|
20230714,105500,2189341250,21100,21000,21100,21000,156
|
|
20230714,105400,2186058400,21000,21050,21050,21000,717
|
|
20230714,105300,2170968450,21050,21050,21050,21050,2
|
|
20230714,105200,2170926350,21000,21000,21050,20950,1761
|
|
20230714,105100,2133992300,21050,21000,21050,20950,465
|
|
20230714,105000,2124227700,20950,21000,21000,20950,72
|
|
20230714,104900,2122717200,21000,21050,21050,21000,67
|
|
20230714,104800,2121310050,20950,21000,21000,20950,366
|
|
20230714,104700,2113639150,21000,21000,21050,21000,98
|
|
20230714,104600,2111580050,21000,21050,21100,21000,2248
|
|
20230714,104500,2064288750,21050,21100,21100,21050,67
|
|
20230714,104400,2062877900,21100,21100,21100,21100,46
|
|
20230714,104300,2061907300,21050,21100,21100,21050,103
|
|
20230714,104200,2059737900,21050,21100,21100,21050,222
|
|
20230714,104100,2055061100,21100,21050,21100,21050,1406
|
|
20230714,104000,2025402850,21050,21000,21050,20950,2890
|
|
20230714,103900,1964692850,21050,21000,21050,21000,179
|
|
20230714,103800,1960933000,21000,21050,21050,21000,27
|
|
20230714,103700,1960365950,21000,21000,21000,21000,0
|
|
20230714,103600,1960365950,21000,21050,21050,21000,125
|
|
20230714,103500,1957738950,21050,21050,21050,21050,108
|
|
20230714,103400,1955465550,21000,21000,21050,21000,275
|
|
20230714,103300,1949690500,21000,21050,21050,21000,63
|
|
20230714,103200,1948367250,21050,21000,21050,21000,50
|
|
20230714,103100,1947316150,21000,21000,21000,21000,252
|
|
20230714,103000,1942024150,21000,21050,21050,20950,1168
|
|
20230714,102900,1917497900,21050,21050,21050,21050,56
|
|
20230714,102800,1916319100,21050,21050,21050,21000,227
|
|
20230714,102700,1911548300,21050,21050,21050,21000,149
|
|
20230714,102600,1908418400,21050,21050,21050,21050,1029
|
|
20230714,102500,1886757950,21050,21050,21050,21050,7
|
|
20230714,102400,1886610600,21000,21050,21050,21000,72
|
|
20230714,102300,1885097850,21000,20900,21000,20900,2711
|
|
20230714,102200,1828325000,20950,20950,20950,20900,108
|
|
20230714,102100,1826067650,20900,20900,20900,20900,85
|
|
20230714,102000,1824291150,20950,20900,20950,20900,410
|
|
20230714,101900,1815722100,20950,20950,20950,20900,47
|
|
20230714,101800,1814738000,20950,20950,20950,20900,259
|
|
20230714,101700,1809324200,20950,20900,20950,20900,172
|
|
20230714,101600,1805727950,20950,20950,20950,20950,2
|
|
20230714,101500,1805686050,20900,20950,20950,20900,214
|
|
20230714,101400,1801213300,20900,20950,20950,20900,29
|
|
20230714,101300,1800606250,20950,20950,20950,20950,12
|
|
20230714,101200,1800354850,20950,20950,20950,20900,69
|
|
20230714,101100,1798912200,20950,20950,20950,20950,19
|
|
20230714,101000,1798514150,20950,20950,20950,20950,4
|
|
20230714,100900,1798430350,20900,21000,21000,20900,2905
|
|
20230714,100800,1737686500,21000,20950,21000,20950,542
|
|
20230714,100700,1726331400,20950,20850,20950,20800,4585
|
|
20230714,100600,1630864350,20850,21000,21000,20850,3910
|
|
20230714,100500,1549123450,20950,20950,21000,20950,189
|
|
20230714,100400,1545163800,21000,20950,21000,20950,40
|
|
20230714,100300,1544325300,21000,21000,21050,21000,143
|
|
20230714,100200,1541320750,21000,21000,21000,20950,192
|
|
20230714,100100,1537290000,21000,21000,21000,20950,1113
|
|
20230714,100000,1513918000,21000,21000,21000,20950,220
|
|
20230714,095900,1509305900,21000,21000,21000,21000,1159
|
|
20230714,095800,1484966900,21000,20950,21000,20950,872
|
|
20230714,095700,1466698400,20950,20850,20950,20800,2570
|
|
20230714,095600,1412995700,20850,20800,20850,20800,424
|
|
20230714,095500,1404176300,20800,20900,20900,20750,7300
|
|
20230714,095400,1252353650,20900,20900,20900,20850,113
|
|
20230714,095300,1249994850,20900,20850,20900,20850,52
|
|
20230714,095200,1248909200,20900,20900,20900,20900,301
|
|
20230714,095100,1242618300,20900,20900,20900,20900,2469
|
|
20230714,095000,1191016200,20900,20850,20900,20800,2334
|
|
20230714,094900,1142308250,20850,20850,20850,20850,115
|
|
20230714,094800,1139910500,20800,20800,20850,20800,199
|
|
20230714,094700,1135767500,20850,20850,20850,20850,12
|
|
20230714,094600,1135517300,20850,20850,20850,20800,2420
|
|
20230714,094500,1085121150,20850,20800,20850,20750,1817
|
|
20230714,094400,1047335300,20800,20800,20800,20800,359
|
|
20230714,094300,1039868100,20750,20800,20800,20750,164
|
|
20230714,094200,1036460000,20750,20900,20900,20750,3947
|
|
20230714,094100,954323500,20900,20850,20900,20850,3348
|
|
20230714,094000,884517350,20850,20900,20900,20800,3723
|
|
20230714,093900,806888950,20950,20900,20950,20900,387
|
|
20230714,093800,798800450,20900,20950,20950,20900,264
|
|
20230714,093700,793274650,20950,21050,21050,20950,2436
|
|
20230714,093600,742213150,21050,21050,21100,21000,2065
|
|
20230714,093500,698747550,21000,20950,21050,20950,1138
|
|
20230714,093400,674905700,20900,21000,21000,20900,1679
|
|
20230714,093300,639706350,21000,21050,21050,21000,287
|
|
20230714,093200,633678300,21050,21050,21050,21050,215
|
|
20230714,093100,629152550,21000,21000,21000,21000,378
|
|
20230714,093000,621214550,21000,21000,21000,20950,2273
|
|
20230714,092900,573570650,21000,21000,21050,21000,701
|
|
20230714,092800,558849200,21050,21050,21050,21000,130
|
|
20230714,092700,556118900,21050,21050,21050,21050,753
|
|
20230714,092600,540268250,21100,21150,21150,21100,153
|
|
20230714,092500,537039550,21150,21100,21150,21100,249
|
|
20230714,092400,531785600,21200,21150,21200,21100,199
|
|
20230714,092300,527583700,21200,21150,21200,21150,72
|
|
20230714,092200,526060800,21150,21200,21200,21100,1841
|
|
20230714,092100,487212600,21200,21150,21200,21100,217
|
|
20230714,092000,482625700,21100,21150,21150,21050,659
|
|
20230714,091900,468729300,21150,21150,21150,21100,3535
|
|
20230714,091800,393974100,21150,21200,21200,21150,311
|
|
20230714,091700,387391750,21200,21200,21200,21200,119
|
|
20230714,091600,384868950,21200,21200,21200,21150,124
|
|
20230714,091500,382241300,21150,21200,21200,21100,1410
|
|
20230714,091400,352418550,21200,21200,21250,21200,444
|
|
20230714,091300,343005500,21250,21250,21250,21250,496
|
|
20230714,091200,332465500,21250,21200,21250,21200,430
|
|
20230714,091100,323340050,21250,21300,21300,21250,98
|
|
20230714,091000,321257500,21200,21250,21300,21200,1031
|
|
20230714,090900,299354350,21300,21350,21350,21250,1706
|
|
20230714,090800,263041800,21350,21350,21400,21350,319
|
|
20230714,090700,256229600,21400,21450,21450,21350,1464
|
|
20230714,090600,224853850,21450,21500,21600,21450,1578
|
|
20230714,090500,190895750,21500,21500,21550,21450,1207
|
|
20230714,090400,164942350,21500,21400,21500,21400,1237
|
|
20230714,090300,138357800,21400,21500,21500,21400,129
|
|
20230714,090200,135594550,21500,21400,21500,21350,4137
|
|
20230714,090100,47010400,21450,21400,21450,21400,713
|
|
20230714,090000,31751950,21400,21450,21450,21300,1482
|