683 lines
36 KiB
CSV
683 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,202000,3385738150,21350,21350,21350,21350,2334
|
|
20230717,201900,3385738150,21350,21350,21350,21350,0
|
|
20230717,201800,3385738150,21350,21350,21350,21350,0
|
|
20230717,201700,3385738150,21350,21350,21350,21350,0
|
|
20230717,201600,3385738150,21350,21350,21350,21350,0
|
|
20230717,201500,3385738150,21350,21350,21350,21350,0
|
|
20230717,201400,3385738150,21350,21350,21350,21350,0
|
|
20230717,201300,3385738150,21350,21350,21350,21350,0
|
|
20230717,201200,3385738150,21350,21350,21350,21350,0
|
|
20230717,201100,3385738150,21350,21350,21350,21350,0
|
|
20230717,201000,3385738150,21350,21350,21350,21350,0
|
|
20230717,200900,3385738150,21350,21350,21350,21350,0
|
|
20230717,200800,3385738150,21350,21350,21350,21350,0
|
|
20230717,200700,3385738150,21350,21350,21350,21350,0
|
|
20230717,200600,3385738150,21350,21350,21350,21350,0
|
|
20230717,200500,3385738150,21350,21350,21350,21350,0
|
|
20230717,200400,3385738150,21350,21350,21350,21350,0
|
|
20230717,200300,3385738150,21350,21350,21350,21350,0
|
|
20230717,200200,3385738150,21350,21350,21350,21350,0
|
|
20230717,200100,3385738150,21350,21350,21350,21350,0
|
|
20230717,200000,3385738150,21350,21350,21350,21350,0
|
|
20230717,195900,3385738150,21350,21350,21350,21350,0
|
|
20230717,195800,3385738150,21350,21350,21350,21350,0
|
|
20230717,195700,3385738150,21350,21350,21350,21350,0
|
|
20230717,195600,3385738150,21350,21350,21350,21350,0
|
|
20230717,195500,3385738150,21350,21350,21350,21350,0
|
|
20230717,195400,3385738150,21350,21350,21350,21350,0
|
|
20230717,195300,3385738150,21350,21350,21350,21350,0
|
|
20230717,195200,3385738150,21350,21350,21350,21350,0
|
|
20230717,195100,3385738150,21350,21350,21350,21350,0
|
|
20230717,195000,3385738150,21350,21350,21350,21350,2334
|
|
20230717,194900,3385738150,21350,21350,21350,21350,0
|
|
20230717,194800,3385738150,21350,21350,21350,21350,0
|
|
20230717,194700,3385738150,21350,21350,21350,21350,0
|
|
20230717,194600,3385738150,21350,21350,21350,21350,0
|
|
20230717,194500,3385738150,21350,21350,21350,21350,0
|
|
20230717,194400,3385738150,21350,21350,21350,21350,0
|
|
20230717,194300,3385738150,21350,21350,21350,21350,0
|
|
20230717,194200,3385738150,21350,21350,21350,21350,0
|
|
20230717,194100,3385738150,21350,21350,21350,21350,0
|
|
20230717,194000,3385738150,21350,21350,21350,21350,0
|
|
20230717,193900,3385738150,21350,21350,21350,21350,0
|
|
20230717,193800,3385738150,21350,21350,21350,21350,0
|
|
20230717,193700,3385738150,21350,21350,21350,21350,0
|
|
20230717,193600,3385738150,21350,21350,21350,21350,0
|
|
20230717,193500,3385738150,21350,21350,21350,21350,0
|
|
20230717,193400,3385738150,21350,21350,21350,21350,0
|
|
20230717,193300,3385738150,21350,21350,21350,21350,0
|
|
20230717,193200,3385738150,21350,21350,21350,21350,0
|
|
20230717,193100,3385738150,21350,21350,21350,21350,0
|
|
20230717,193000,3385738150,21350,21350,21350,21350,0
|
|
20230717,192900,3385738150,21350,21350,21350,21350,0
|
|
20230717,192800,3385738150,21350,21350,21350,21350,0
|
|
20230717,192700,3385738150,21350,21350,21350,21350,0
|
|
20230717,192600,3385738150,21350,21350,21350,21350,0
|
|
20230717,192500,3385738150,21350,21350,21350,21350,0
|
|
20230717,192400,3385738150,21350,21350,21350,21350,0
|
|
20230717,192300,3385738150,21350,21350,21350,21350,0
|
|
20230717,192200,3385738150,21350,21350,21350,21350,0
|
|
20230717,192100,3385738150,21350,21350,21350,21350,0
|
|
20230717,192000,3385738150,21350,21350,21350,21350,2334
|
|
20230717,191900,3385738150,21350,21350,21350,21350,0
|
|
20230717,191800,3385738150,21350,21350,21350,21350,0
|
|
20230717,191700,3385738150,21350,21350,21350,21350,0
|
|
20230717,191600,3385738150,21350,21350,21350,21350,0
|
|
20230717,191500,3385738150,21350,21350,21350,21350,0
|
|
20230717,191400,3385738150,21350,21350,21350,21350,0
|
|
20230717,191300,3385738150,21350,21350,21350,21350,0
|
|
20230717,191200,3385738150,21350,21350,21350,21350,0
|
|
20230717,191100,3385738150,21350,21350,21350,21350,0
|
|
20230717,191000,3385738150,21350,21350,21350,21350,0
|
|
20230717,190900,3385738150,21350,21350,21350,21350,0
|
|
20230717,190800,3385738150,21350,21350,21350,21350,0
|
|
20230717,190700,3385738150,21350,21350,21350,21350,0
|
|
20230717,190600,3385738150,21350,21350,21350,21350,0
|
|
20230717,190500,3385738150,21350,21350,21350,21350,0
|
|
20230717,190400,3385738150,21350,21350,21350,21350,0
|
|
20230717,190300,3385738150,21350,21350,21350,21350,0
|
|
20230717,190200,3385738150,21350,21350,21350,21350,0
|
|
20230717,190100,3385738150,21350,21350,21350,21350,0
|
|
20230717,190000,3385738150,21350,21350,21350,21350,0
|
|
20230717,185900,3385738150,21350,21350,21350,21350,0
|
|
20230717,185800,3385738150,21350,21350,21350,21350,0
|
|
20230717,185700,3385738150,21350,21350,21350,21350,0
|
|
20230717,185600,3385738150,21350,21350,21350,21350,0
|
|
20230717,185500,3385738150,21350,21350,21350,21350,0
|
|
20230717,185400,3385738150,21350,21350,21350,21350,0
|
|
20230717,185300,3385738150,21350,21350,21350,21350,0
|
|
20230717,185200,3385738150,21350,21350,21350,21350,0
|
|
20230717,185100,3385738150,21350,21350,21350,21350,0
|
|
20230717,185000,3385738150,21350,21350,21350,21350,2334
|
|
20230717,184900,3385738150,21350,21350,21350,21350,0
|
|
20230717,184800,3385738150,21350,21350,21350,21350,0
|
|
20230717,184700,3385738150,21350,21350,21350,21350,0
|
|
20230717,184600,3385738150,21350,21350,21350,21350,0
|
|
20230717,184500,3385738150,21350,21350,21350,21350,0
|
|
20230717,184400,3385738150,21350,21350,21350,21350,0
|
|
20230717,184300,3385738150,21350,21350,21350,21350,0
|
|
20230717,184200,3385738150,21350,21350,21350,21350,0
|
|
20230717,184100,3385738150,21350,21350,21350,21350,0
|
|
20230717,184000,3385738150,21350,21350,21350,21350,0
|
|
20230717,183900,3385738150,21350,21350,21350,21350,0
|
|
20230717,183800,3385738150,21350,21350,21350,21350,0
|
|
20230717,183700,3385738150,21350,21350,21350,21350,0
|
|
20230717,183600,3385738150,21350,21350,21350,21350,0
|
|
20230717,183500,3385738150,21350,21350,21350,21350,0
|
|
20230717,183400,3385738150,21350,21350,21350,21350,0
|
|
20230717,183300,3385738150,21350,21350,21350,21350,0
|
|
20230717,183200,3385738150,21350,21350,21350,21350,0
|
|
20230717,183100,3385738150,21350,21350,21350,21350,0
|
|
20230717,183000,3385738150,21350,21350,21350,21350,0
|
|
20230717,182900,3385738150,21350,21350,21350,21350,0
|
|
20230717,182800,3385738150,21350,21350,21350,21350,0
|
|
20230717,182700,3385738150,21350,21350,21350,21350,0
|
|
20230717,182600,3385738150,21350,21350,21350,21350,0
|
|
20230717,182500,3385738150,21350,21350,21350,21350,0
|
|
20230717,182400,3385738150,21350,21350,21350,21350,0
|
|
20230717,182300,3385738150,21350,21350,21350,21350,0
|
|
20230717,182200,3385738150,21350,21350,21350,21350,0
|
|
20230717,182100,3385738150,21350,21350,21350,21350,0
|
|
20230717,182000,3385738150,21350,21350,21350,21350,2334
|
|
20230717,181900,3385738150,21350,21350,21350,21350,0
|
|
20230717,181800,3385738150,21350,21350,21350,21350,0
|
|
20230717,181700,3385738150,21350,21350,21350,21350,0
|
|
20230717,181600,3385738150,21350,21350,21350,21350,0
|
|
20230717,181500,3385738150,21350,21350,21350,21350,0
|
|
20230717,181400,3385738150,21350,21350,21350,21350,0
|
|
20230717,181300,3385738150,21350,21350,21350,21350,0
|
|
20230717,181200,3385738150,21350,21350,21350,21350,0
|
|
20230717,181100,3385738150,21350,21350,21350,21350,0
|
|
20230717,181000,3385738150,21350,21350,21350,21350,0
|
|
20230717,180900,3385738150,21350,21350,21350,21350,0
|
|
20230717,180800,3385738150,21350,21350,21350,21350,0
|
|
20230717,180700,3385738150,21350,21350,21350,21350,0
|
|
20230717,180600,3385738150,21350,21350,21350,21350,0
|
|
20230717,180500,3385738150,21350,21350,21350,21350,0
|
|
20230717,180400,3385738150,21350,21350,21350,21350,0
|
|
20230717,180300,3385738150,21350,21350,21350,21350,0
|
|
20230717,180200,3385738150,21350,21350,21350,21350,0
|
|
20230717,180100,3385738150,21350,21350,21350,21350,0
|
|
20230717,180000,3385738150,21350,21350,21350,21350,0
|
|
20230717,175900,3385738150,21350,21350,21350,21350,0
|
|
20230717,175800,3385738150,21350,21350,21350,21350,0
|
|
20230717,175700,3385738150,21350,21350,21350,21350,0
|
|
20230717,175600,3385738150,21350,21350,21350,21350,0
|
|
20230717,175500,3385738150,21350,21350,21350,21350,0
|
|
20230717,175400,3385738150,21350,21350,21350,21350,0
|
|
20230717,175300,3385738150,21350,21350,21350,21350,0
|
|
20230717,175200,3385738150,21350,21350,21350,21350,0
|
|
20230717,175100,3385738150,21350,21350,21350,21350,0
|
|
20230717,175000,3385738150,21350,21350,21350,21350,2334
|
|
20230717,174900,3385738150,21350,21350,21350,21350,0
|
|
20230717,174800,3385738150,21350,21350,21350,21350,0
|
|
20230717,174700,3385738150,21350,21350,21350,21350,0
|
|
20230717,174600,3385738150,21350,21350,21350,21350,0
|
|
20230717,174500,3385738150,21350,21350,21350,21350,0
|
|
20230717,174400,3385738150,21350,21350,21350,21350,0
|
|
20230717,174300,3385738150,21350,21350,21350,21350,0
|
|
20230717,174200,3385738150,21350,21350,21350,21350,0
|
|
20230717,174100,3385738150,21350,21350,21350,21350,0
|
|
20230717,174000,3385738150,21350,21350,21350,21350,0
|
|
20230717,173900,3385738150,21350,21350,21350,21350,0
|
|
20230717,173800,3385738150,21350,21350,21350,21350,0
|
|
20230717,173700,3385738150,21350,21350,21350,21350,0
|
|
20230717,173600,3385738150,21350,21350,21350,21350,0
|
|
20230717,173500,3385738150,21350,21350,21350,21350,0
|
|
20230717,173400,3385738150,21350,21350,21350,21350,0
|
|
20230717,173300,3385738150,21350,21350,21350,21350,0
|
|
20230717,173200,3385738150,21350,21350,21350,21350,0
|
|
20230717,173100,3385738150,21350,21350,21350,21350,0
|
|
20230717,173000,3385738150,21350,21350,21350,21350,0
|
|
20230717,172900,3385738150,21350,21350,21350,21350,0
|
|
20230717,172800,3385738150,21350,21350,21350,21350,0
|
|
20230717,172700,3385738150,21350,21350,21350,21350,0
|
|
20230717,172600,3385738150,21350,21350,21350,21350,0
|
|
20230717,172500,3385738150,21350,21350,21350,21350,0
|
|
20230717,172400,3385738150,21350,21350,21350,21350,0
|
|
20230717,172300,3385738150,21350,21350,21350,21350,0
|
|
20230717,172200,3385738150,21350,21350,21350,21350,0
|
|
20230717,172100,3385738150,21350,21350,21350,21350,0
|
|
20230717,172000,3385738150,21350,21350,21350,21350,2334
|
|
20230717,171900,3385738150,21350,21350,21350,21350,0
|
|
20230717,171800,3385738150,21350,21350,21350,21350,0
|
|
20230717,171700,3385738150,21350,21350,21350,21350,0
|
|
20230717,171600,3385738150,21350,21350,21350,21350,0
|
|
20230717,171500,3385738150,21350,21350,21350,21350,0
|
|
20230717,171400,3385738150,21350,21350,21350,21350,0
|
|
20230717,171300,3385738150,21350,21350,21350,21350,0
|
|
20230717,171200,3385738150,21350,21350,21350,21350,0
|
|
20230717,171100,3385738150,21350,21350,21350,21350,0
|
|
20230717,171000,3385738150,21350,21350,21350,21350,0
|
|
20230717,170900,3385738150,21350,21350,21350,21350,0
|
|
20230717,170800,3385738150,21350,21350,21350,21350,0
|
|
20230717,170700,3385738150,21350,21350,21350,21350,0
|
|
20230717,170600,3385738150,21350,21350,21350,21350,0
|
|
20230717,170500,3385738150,21350,21350,21350,21350,0
|
|
20230717,170400,3385738150,21350,21350,21350,21350,0
|
|
20230717,170300,3385738150,21350,21350,21350,21350,0
|
|
20230717,170200,3385738150,21350,21350,21350,21350,0
|
|
20230717,170100,3385738150,21350,21350,21350,21350,0
|
|
20230717,170000,3385738150,21350,21350,21350,21350,0
|
|
20230717,165900,3385738150,21350,21350,21350,21350,0
|
|
20230717,165800,3385738150,21350,21350,21350,21350,0
|
|
20230717,165700,3385738150,21350,21350,21350,21350,0
|
|
20230717,165600,3385738150,21350,21350,21350,21350,0
|
|
20230717,165500,3385738150,21350,21350,21350,21350,0
|
|
20230717,165400,3385738150,21350,21350,21350,21350,0
|
|
20230717,165300,3385738150,21350,21350,21350,21350,0
|
|
20230717,165200,3385738150,21350,21350,21350,21350,0
|
|
20230717,165100,3385738150,21350,21350,21350,21350,0
|
|
20230717,165000,3385738150,21350,21350,21350,21350,2334
|
|
20230717,164900,3385738150,21350,21350,21350,21350,0
|
|
20230717,164800,3385738150,21350,21350,21350,21350,0
|
|
20230717,164700,3385738150,21350,21350,21350,21350,0
|
|
20230717,164600,3385738150,21350,21350,21350,21350,0
|
|
20230717,164500,3385738150,21350,21350,21350,21350,0
|
|
20230717,164400,3385738150,21350,21350,21350,21350,0
|
|
20230717,164300,3385738150,21350,21350,21350,21350,0
|
|
20230717,164200,3385738150,21350,21350,21350,21350,0
|
|
20230717,164100,3385738150,21350,21350,21350,21350,0
|
|
20230717,164000,3385738150,21350,21350,21350,21350,0
|
|
20230717,163900,3385738150,21350,21350,21350,21350,0
|
|
20230717,163800,3385738150,21350,21350,21350,21350,0
|
|
20230717,163700,3385738150,21350,21350,21350,21350,0
|
|
20230717,163600,3385738150,21350,21350,21350,21350,0
|
|
20230717,163500,3385738150,21350,21350,21350,21350,0
|
|
20230717,163400,3385738150,21350,21350,21350,21350,0
|
|
20230717,163300,3385738150,21350,21350,21350,21350,0
|
|
20230717,163200,3385738150,21350,21350,21350,21350,0
|
|
20230717,163100,3385738150,21350,21350,21350,21350,0
|
|
20230717,163000,3385738150,21350,21350,21350,21350,0
|
|
20230717,162900,3385738150,21350,21350,21350,21350,0
|
|
20230717,162800,3385738150,21350,21350,21350,21350,0
|
|
20230717,162700,3385738150,21350,21350,21350,21350,0
|
|
20230717,162600,3385738150,21350,21350,21350,21350,0
|
|
20230717,162500,3385738150,21350,21350,21350,21350,0
|
|
20230717,162400,3385738150,21350,21350,21350,21350,0
|
|
20230717,162300,3385738150,21350,21350,21350,21350,0
|
|
20230717,162200,3385738150,21350,21350,21350,21350,0
|
|
20230717,162100,3385738150,21350,21350,21350,21350,0
|
|
20230717,162000,3385738150,21350,21350,21350,21350,2334
|
|
20230717,161900,3385738150,21350,21350,21350,21350,0
|
|
20230717,161800,3385738150,21350,21350,21350,21350,0
|
|
20230717,161700,3385738150,21350,21350,21350,21350,0
|
|
20230717,161600,3385738150,21350,21350,21350,21350,0
|
|
20230717,161500,3385738150,21350,21350,21350,21350,0
|
|
20230717,161400,3385738150,21350,21350,21350,21350,0
|
|
20230717,161300,3385738150,21350,21350,21350,21350,0
|
|
20230717,161200,3385738150,21350,21350,21350,21350,0
|
|
20230717,161100,3385738150,21350,21350,21350,21350,0
|
|
20230717,161000,3385738150,21350,21350,21350,21350,0
|
|
20230717,160900,3385738150,21350,21350,21350,21350,0
|
|
20230717,160800,3385738150,21350,21350,21350,21350,0
|
|
20230717,160700,3385738150,21350,21350,21350,21350,0
|
|
20230717,160600,3385738150,21350,21350,21350,21350,0
|
|
20230717,160500,3385738150,21350,21350,21350,21350,0
|
|
20230717,160400,3385738150,21350,21350,21350,21350,0
|
|
20230717,160300,3385738150,21350,21350,21350,21350,0
|
|
20230717,160200,3385738150,21350,21350,21350,21350,0
|
|
20230717,160100,3385738150,21350,21350,21350,21350,0
|
|
20230717,160000,3385738150,21350,21350,21350,21350,0
|
|
20230717,155900,3385738150,21350,21350,21350,21350,0
|
|
20230717,155800,3385738150,21350,21350,21350,21350,0
|
|
20230717,155700,3385738150,21350,21350,21350,21350,0
|
|
20230717,155600,3385738150,21350,21350,21350,21350,0
|
|
20230717,155500,3385738150,21350,21350,21350,21350,0
|
|
20230717,155400,3385738150,21350,21350,21350,21350,0
|
|
20230717,155300,3385738150,21350,21350,21350,21350,0
|
|
20230717,155200,3385738150,21350,21350,21350,21350,0
|
|
20230717,155100,3385738150,21350,21350,21350,21350,0
|
|
20230717,155000,3385738150,21350,21350,21350,21350,2334
|
|
20230717,154900,3385738150,21350,21350,21350,21350,0
|
|
20230717,154800,3385738150,21350,21350,21350,21350,0
|
|
20230717,154700,3385738150,21350,21350,21350,21350,0
|
|
20230717,154600,3385738150,21350,21350,21350,21350,0
|
|
20230717,154500,3385738150,21350,21350,21350,21350,0
|
|
20230717,154400,3385738150,21350,21350,21350,21350,0
|
|
20230717,154300,3385738150,21350,21350,21350,21350,0
|
|
20230717,154200,3385738150,21350,21350,21350,21350,0
|
|
20230717,154100,3385738150,21350,21350,21350,21350,0
|
|
20230717,154000,3385738150,21350,21350,21350,21350,0
|
|
20230717,153900,3385738150,21350,21350,21350,21350,0
|
|
20230717,153800,3385738150,21350,21350,21350,21350,0
|
|
20230717,153700,3385738150,21350,21350,21350,21350,0
|
|
20230717,153600,3385738150,21350,21350,21350,21350,0
|
|
20230717,153500,3385738150,21350,21350,21350,21350,0
|
|
20230717,153400,3385738150,21350,21350,21350,21350,0
|
|
20230717,153300,3385738150,21350,21350,21350,21350,0
|
|
20230717,153200,3385738150,21350,21350,21350,21350,0
|
|
20230717,153100,3385738150,21350,21350,21350,21350,0
|
|
20230717,153000,3385738150,21350,21350,21350,21350,2334
|
|
20230717,152900,3335907250,21400,21400,21400,21400,0
|
|
20230717,152800,3335907250,21400,21400,21400,21400,0
|
|
20230717,152700,3335907250,21400,21400,21400,21400,0
|
|
20230717,152600,3335907250,21400,21400,21400,21400,0
|
|
20230717,152500,3335907250,21400,21400,21400,21400,0
|
|
20230717,152400,3335907250,21400,21400,21400,21400,0
|
|
20230717,152300,3335907250,21400,21400,21400,21400,0
|
|
20230717,152200,3335907250,21400,21400,21400,21400,0
|
|
20230717,152100,3335907250,21400,21400,21400,21400,0
|
|
20230717,152000,3335907250,21400,21400,21400,21400,0
|
|
20230717,151900,3335907250,21400,21350,21400,21350,547
|
|
20230717,151800,3324209200,21350,21400,21400,21350,243
|
|
20230717,151700,3319020450,21400,21350,21400,21350,522
|
|
20230717,151600,3307875000,21350,21400,21400,21350,25
|
|
20230717,151500,3307340500,21400,21400,21400,21350,601
|
|
20230717,151400,3294508450,21350,21350,21400,21350,184
|
|
20230717,151300,3290571300,21400,21400,21400,21350,101
|
|
20230717,151200,3288410350,21400,21350,21400,21350,163
|
|
20230717,151100,3284928900,21400,21350,21400,21350,130
|
|
20230717,151000,3282147300,21400,21400,21400,21350,34
|
|
20230717,150900,3281419950,21400,21350,21400,21350,181
|
|
20230717,150800,3277546950,21400,21400,21450,21400,101
|
|
20230717,150700,3275384400,21400,21450,21450,21400,653
|
|
20230717,150600,3261405900,21400,21450,21450,21400,40
|
|
20230717,150500,3260548300,21450,21450,21450,21400,395
|
|
20230717,150400,3252076450,21450,21400,21450,21400,56
|
|
20230717,150300,3250876000,21400,21450,21450,21350,224
|
|
20230717,150200,3246082200,21450,21450,21500,21400,835
|
|
20230717,150100,3228175600,21400,21450,21450,21400,743
|
|
20230717,150000,3212238650,21450,21400,21450,21350,451
|
|
20230717,145900,3202587600,21350,21400,21400,21350,257
|
|
20230717,145800,3197088900,21400,21400,21400,21350,206
|
|
20230717,145700,3192682700,21400,21400,21400,21350,70
|
|
20230717,145600,3191185450,21350,21400,21400,21350,88
|
|
20230717,145500,3189304700,21400,21400,21400,21350,91
|
|
20230717,145400,3187360450,21350,21400,21400,21350,35
|
|
20230717,145300,3186612200,21400,21350,21400,21350,80
|
|
20230717,145200,3184902800,21400,21350,21400,21350,182
|
|
20230717,145100,3181013200,21350,21400,21400,21350,100
|
|
20230717,145000,3178874300,21400,21350,21400,21350,113
|
|
20230717,144900,3176457200,21400,21350,21400,21350,72
|
|
20230717,144800,3174918600,21350,21400,21400,21350,201
|
|
20230717,144700,3170620350,21350,21400,21400,21350,20
|
|
20230717,144600,3170192700,21400,21350,21400,21350,855
|
|
20230717,144500,3151936800,21350,21350,21400,21350,306
|
|
20230717,144400,3145402950,21400,21350,21400,21350,28
|
|
20230717,144300,3144804100,21350,21400,21400,21350,34
|
|
20230717,144200,3144076850,21400,21400,21400,21350,120
|
|
20230717,144100,3141510700,21350,21400,21400,21350,38
|
|
20230717,144000,3140697850,21400,21400,21400,21400,38
|
|
20230717,143900,3139884650,21400,21350,21400,21350,53
|
|
20230717,143800,3138750800,21350,21400,21400,21350,38
|
|
20230717,143700,3137938150,21400,21400,21400,21400,16
|
|
20230717,143600,3137595750,21400,21350,21400,21350,181
|
|
20230717,143500,3133725800,21400,21400,21450,21400,121
|
|
20230717,143400,3131135850,21400,21400,21450,21400,109
|
|
20230717,143300,3128801800,21400,21400,21450,21400,128
|
|
20230717,143200,3126059350,21400,21400,21400,21400,52
|
|
20230717,143100,3124946550,21400,21450,21450,21400,245
|
|
20230717,143000,3119698950,21450,21350,21450,21350,92
|
|
20230717,142900,3117730800,21350,21400,21400,21350,60
|
|
20230717,142800,3116449150,21350,21350,21400,21350,51
|
|
20230717,142700,3115359650,21350,21400,21400,21350,8
|
|
20230717,142600,3115188800,21400,21400,21400,21350,223
|
|
20230717,142500,3110416950,21350,21400,21400,21350,49
|
|
20230717,142400,3109370150,21350,21350,21400,21350,176
|
|
20230717,142300,3105607650,21350,21400,21400,21350,20
|
|
20230717,142200,3105180000,21350,21400,21400,21350,61
|
|
20230717,142100,3103877000,21350,21350,21400,21350,39
|
|
20230717,142000,3103043700,21350,21400,21400,21350,40
|
|
20230717,141900,3102189050,21350,21400,21400,21350,49
|
|
20230717,141800,3101142200,21350,21350,21400,21350,123
|
|
20230717,141700,3098516100,21400,21350,21400,21350,99
|
|
20230717,141600,3096399000,21350,21350,21350,21350,14
|
|
20230717,141500,3096100100,21400,21350,21400,21350,47
|
|
20230717,141400,3095094650,21400,21350,21400,21350,82
|
|
20230717,141300,3093343250,21350,21350,21400,21350,15
|
|
20230717,141200,3093022950,21350,21400,21400,21350,217
|
|
20230717,141100,3088383400,21400,21400,21400,21350,118
|
|
20230717,141000,3085861050,21350,21400,21400,21350,37
|
|
20230717,140900,3085070450,21350,21350,21400,21350,75
|
|
20230717,140800,3083468800,21400,21400,21400,21350,82
|
|
20230717,140700,3081716150,21400,21400,21400,21350,47
|
|
20230717,140600,3080710850,21400,21350,21400,21350,52
|
|
20230717,140500,3079599250,21350,21400,21400,21350,58
|
|
20230717,140400,3078359900,21400,21350,21400,21350,131
|
|
20230717,140300,3075561200,21400,21350,21400,21350,37
|
|
20230717,140200,3074770600,21400,21350,21400,21350,72
|
|
20230717,140100,3073232750,21400,21350,21400,21350,71
|
|
20230717,140000,3071716250,21350,21400,21400,21350,103
|
|
20230717,135900,3069514050,21400,21350,21400,21350,100
|
|
20230717,135800,3067378400,21350,21350,21400,21350,214
|
|
20230717,135700,3062803900,21350,21400,21400,21350,56
|
|
20230717,135600,3061606850,21350,21400,21450,21350,224
|
|
20230717,135500,3056813350,21400,21400,21400,21350,126
|
|
20230717,135400,3054117750,21400,21350,21400,21350,62
|
|
20230717,135300,3052792900,21350,21400,21400,21350,140
|
|
20230717,135200,3049798700,21400,21400,21450,21400,45
|
|
20230717,135100,3048835050,21450,21450,21450,21400,187
|
|
20230717,135000,3044825500,21400,21400,21450,21400,87
|
|
20230717,134900,3042963050,21450,21400,21450,21350,54
|
|
20230717,134800,3041807500,21400,21350,21450,21350,199
|
|
20230717,134700,3037546300,21350,21350,21450,21350,59
|
|
20230717,134600,3036285350,21450,21400,21450,21400,47
|
|
20230717,134500,3035278800,21450,21400,21450,21400,24
|
|
20230717,134400,3034764500,21450,21400,21450,21400,155
|
|
20230717,134300,3031445850,21400,21400,21400,21400,632
|
|
20230717,134200,3017921050,21400,21450,21450,21400,64
|
|
20230717,134100,3016550800,21450,21450,21450,21450,14
|
|
20230717,134000,3016250500,21400,21400,21400,21400,16
|
|
20230717,133900,3015908100,21400,21400,21400,21350,1538
|
|
20230717,133800,2983026100,21400,21400,21400,21400,14
|
|
20230717,133700,2982726500,21350,21400,21400,21350,33
|
|
20230717,133600,2982021300,21350,21350,21350,21350,16
|
|
20230717,133500,2981679700,21450,21450,21450,21450,5
|
|
20230717,133400,2981572450,21450,21450,21450,21450,4
|
|
20230717,133300,2981486650,21450,21450,21450,21400,168
|
|
20230717,133200,2977887750,21450,21450,21450,21450,19
|
|
20230717,133100,2977480200,21450,21350,21500,21350,1313
|
|
20230717,133000,2949363050,21400,21400,21400,21350,37
|
|
20230717,132900,2948572800,21350,21350,21400,21350,517
|
|
20230717,132800,2937534800,21350,21350,21350,21350,1819
|
|
20230717,132700,2898699150,21350,21450,21500,21350,3915
|
|
20230717,132600,2814757850,21450,21500,21500,21450,83
|
|
20230717,132500,2812974800,21500,21500,21500,21500,11
|
|
20230717,132400,2812738300,21500,21450,21500,21450,1174
|
|
20230717,132300,2787506000,21500,21500,21500,21500,664
|
|
20230717,132200,2773230000,21500,21500,21500,21500,151
|
|
20230717,132100,2769983500,21500,21500,21500,21450,326
|
|
20230717,132000,2762978000,21500,21400,21500,21400,2361
|
|
20230717,131900,2712334550,21400,21400,21400,21400,52
|
|
20230717,131800,2711221750,21400,21400,21400,21400,0
|
|
20230717,131700,2711221750,21400,21450,21450,21400,143
|
|
20230717,131600,2708155450,21450,21450,21450,21450,1
|
|
20230717,131500,2708134000,21450,21400,21450,21400,46
|
|
20230717,131400,2707149450,21400,21400,21400,21400,817
|
|
20230717,131300,2689665650,21400,21450,21450,21350,967
|
|
20230717,131200,2668976700,21400,21400,21400,21400,24
|
|
20230717,131100,2668463100,21400,21400,21400,21400,261
|
|
20230717,131000,2662877700,21400,21500,21500,21400,1027
|
|
20230717,130900,2640856300,21500,21500,21500,21500,47
|
|
20230717,130800,2639845800,21550,21550,21550,21550,7
|
|
20230717,130700,2639694950,21550,21550,21550,21550,0
|
|
20230717,130600,2639694950,21550,21500,21550,21500,538
|
|
20230717,130500,2628127350,21500,21500,21600,21500,3435
|
|
20230717,130400,2554011650,21500,21550,21550,21500,249
|
|
20230717,130300,2548647550,21550,21550,21550,21550,10
|
|
20230717,130200,2548432050,21550,21500,21550,21500,348
|
|
20230717,130100,2540933900,21500,21450,21500,21450,1894
|
|
20230717,130000,2500213800,21450,21450,21450,21450,164
|
|
20230717,125900,2496696000,21450,21450,21450,21450,23
|
|
20230717,125800,2496202650,21450,21450,21450,21450,839
|
|
20230717,125700,2478206100,21450,21450,21450,21450,20
|
|
20230717,125600,2477777100,21450,21500,21500,21450,34
|
|
20230717,125500,2477047700,21450,21450,21450,21450,1423
|
|
20230717,125400,2446524350,21450,21450,21500,21450,1302
|
|
20230717,125300,2418591450,21500,21450,21500,21450,86
|
|
20230717,125200,2416743300,21450,21450,21450,21450,164
|
|
20230717,125100,2413225500,21500,21450,21500,21450,52
|
|
20230717,125000,2412109500,21450,21450,21450,21450,0
|
|
20230717,124900,2412109500,21450,21500,21500,21450,325
|
|
20230717,124800,2405125400,21450,21450,21450,21450,290
|
|
20230717,124700,2398904900,21500,21500,21500,21500,410
|
|
20230717,124600,2390089900,21500,21500,21500,21500,563
|
|
20230717,124500,2377985400,21500,21450,21500,21450,27
|
|
20230717,124400,2377406150,21450,21450,21450,21450,37
|
|
20230717,124300,2376612500,21450,21450,21450,21450,0
|
|
20230717,124200,2376612500,21450,21450,21450,21450,34
|
|
20230717,124100,2375883200,21500,21450,21500,21450,288
|
|
20230717,124000,2369695600,21450,21500,21500,21450,73
|
|
20230717,123900,2368128600,21500,21500,21500,21500,3
|
|
20230717,123800,2368064100,21450,21400,21450,21400,706
|
|
20230717,123700,2352925650,21450,21400,21450,21400,124
|
|
20230717,123600,2350267050,21400,21400,21400,21400,10
|
|
20230717,123500,2350053050,21400,21400,21400,21400,1129
|
|
20230717,123400,2325892450,21400,21350,21400,21300,2519
|
|
20230717,123300,2272020750,21400,21400,21400,21350,439
|
|
20230717,123200,2262637550,21400,21400,21400,21400,1767
|
|
20230717,123100,2224823750,21400,21400,21450,21400,67
|
|
20230717,123000,2223389900,21450,21400,21450,21400,106
|
|
20230717,122900,2221117150,21400,21400,21450,21400,101
|
|
20230717,122800,2218952600,21450,21400,21450,21400,37
|
|
20230717,122700,2218160650,21400,21450,21450,21400,67
|
|
20230717,122600,2216726650,21400,21400,21400,21400,54
|
|
20230717,122500,2215571050,21400,21400,21450,21400,46
|
|
20230717,122400,2214586200,21400,21450,21450,21400,31
|
|
20230717,122300,2213922300,21450,21450,21450,21450,151
|
|
20230717,122200,2210683350,21450,21400,21450,21400,51
|
|
20230717,122100,2209591900,21400,21400,21400,21400,208
|
|
20230717,122000,2205140700,21450,21450,21450,21400,178
|
|
20230717,121900,2201323850,21400,21400,21400,21400,40
|
|
20230717,121800,2200467850,21400,21450,21450,21400,272
|
|
20230717,121700,2194634550,21450,21450,21450,21450,37
|
|
20230717,121600,2193840900,21450,21450,21450,21450,127
|
|
20230717,121500,2191116750,21400,21450,21450,21400,53
|
|
20230717,121400,2189982450,21450,21450,21450,21450,57
|
|
20230717,121300,2188759800,21450,21450,21450,21400,417
|
|
20230717,121200,2179816200,21450,21450,21500,21450,157
|
|
20230717,121100,2176448500,21500,21500,21500,21500,52
|
|
20230717,121000,2175330500,21450,21450,21450,21450,115
|
|
20230717,120900,2172863750,21450,21450,21450,21450,125
|
|
20230717,120800,2170182500,21450,21450,21450,21450,50
|
|
20230717,120700,2169110000,21450,21500,21500,21450,296
|
|
20230717,120600,2162747500,21450,21400,21450,21400,1115
|
|
20230717,120500,2138837650,21400,21400,21400,21400,121
|
|
20230717,120400,2136248250,21400,21450,21450,21400,153
|
|
20230717,120300,2132969700,21400,21450,21450,21400,57
|
|
20230717,120200,2131747150,21450,21450,21450,21450,47
|
|
20230717,120100,2130739000,21400,21400,21400,21400,90
|
|
20230717,120000,2128813000,21400,21400,21400,21400,17
|
|
20230717,115900,2128449200,21400,21400,21450,21400,272
|
|
20230717,115800,2122626250,21400,21450,21450,21400,127
|
|
20230717,115700,2119904200,21450,21450,21450,21400,305
|
|
20230717,115600,2113363950,21450,21400,21450,21400,63
|
|
20230717,115500,2112015650,21400,21300,21400,21300,864
|
|
20230717,115400,2093526600,21350,21400,21400,21350,618
|
|
20230717,115300,2080329000,21400,21350,21400,21350,51
|
|
20230717,115200,2079238400,21350,21350,21350,21350,4
|
|
20230717,115100,2079153000,21350,21350,21350,21350,46
|
|
20230717,115000,2078170900,21350,21400,21400,21350,72
|
|
20230717,114900,2076630150,21350,21350,21350,21350,3118
|
|
20230717,114800,2010060850,21300,21350,21350,21300,14
|
|
20230717,114700,2009762600,21300,21300,21300,21300,50
|
|
20230717,114600,2008697600,21300,21300,21300,21300,36
|
|
20230717,114500,2007930800,21300,21300,21350,21300,30
|
|
20230717,114400,2007291700,21300,21300,21300,21300,66
|
|
20230717,114300,2005885900,21300,21300,21350,21300,32
|
|
20230717,114200,2005204250,21300,21300,21300,21300,138
|
|
20230717,114100,2002264850,21300,21300,21300,21300,16
|
|
20230717,114000,2001924050,21300,21300,21300,21300,45
|
|
20230717,113900,2000965550,21300,21300,21300,21300,37
|
|
20230717,113800,2000177450,21300,21300,21300,21300,15
|
|
20230717,113700,1999857950,21300,21300,21300,21300,118
|
|
20230717,113600,1997344550,21300,21300,21300,21300,39
|
|
20230717,113500,1996513850,21300,21300,21300,21300,54
|
|
20230717,113400,1995363650,21300,21300,21300,21300,21
|
|
20230717,113300,1994916350,21300,21300,21350,21300,29
|
|
20230717,113200,1994298300,21300,21300,21300,21300,139
|
|
20230717,113100,1991337600,21300,21300,21300,21300,22
|
|
20230717,113000,1990869000,21300,21300,21300,21300,43
|
|
20230717,112900,1989953100,21350,21350,21350,21300,557
|
|
20230717,112800,1978063050,21350,21350,21350,21350,23
|
|
20230717,112700,1977572000,21350,21350,21350,21350,127
|
|
20230717,112600,1974860550,21350,21350,21350,21350,46
|
|
20230717,112500,1973878450,21350,21350,21350,21350,219
|
|
20230717,112400,1969202800,21350,21350,21350,21350,1
|
|
20230717,112300,1969181450,21350,21400,21400,21350,697
|
|
20230717,112200,1954295400,21350,21300,21350,21300,1597
|
|
20230717,112100,1920227700,21300,21250,21300,21250,70
|
|
20230717,112000,1918737350,21300,21300,21300,21250,41
|
|
20230717,111900,1917864100,21250,21250,21250,21250,31
|
|
20230717,111800,1917205350,21250,21250,21250,21250,19
|
|
20230717,111700,1916801600,21300,21250,21350,21250,43
|
|
20230717,111600,1915887000,21250,21250,21300,21250,1171
|
|
20230717,111500,1890945450,21250,21250,21250,21250,39
|
|
20230717,111400,1890116700,21250,21250,21250,21250,29
|
|
20230717,111300,1889500450,21250,21250,21250,21250,38
|
|
20230717,111200,1888692950,21250,21250,21250,21250,397
|
|
20230717,111100,1880256700,21250,21250,21300,21250,155
|
|
20230717,111000,1876957950,21300,21250,21300,21250,15
|
|
20230717,110900,1876638500,21300,21250,21300,21250,4
|
|
20230717,110800,1876553350,21250,21200,21250,21200,138
|
|
20230717,110700,1873622350,21200,21200,21200,21200,15
|
|
20230717,110600,1873304350,21200,21250,21250,21200,59
|
|
20230717,110500,1872052300,21200,21250,21250,21200,171
|
|
20230717,110400,1868418600,21250,21200,21250,21200,1006
|
|
20230717,110300,1847048950,21200,21200,21200,21200,122
|
|
20230717,110200,1844462550,21200,21200,21200,21200,54
|
|
20230717,110100,1843317750,21200,21250,21250,21200,256
|
|
20230717,110000,1837878300,21250,21200,21250,21200,200
|
|
20230717,105900,1833637900,21200,21250,21250,21200,1205
|
|
20230717,105800,1808035150,21300,21250,21300,21250,51
|
|
20230717,105700,1806951350,21250,21250,21250,21250,24
|
|
20230717,105600,1806441350,21250,21250,21300,21250,150
|
|
20230717,105500,1803253800,21250,21250,21300,21250,43
|
|
20230717,105400,1802339000,21250,21250,21300,21250,60
|
|
20230717,105300,1801063700,21250,21250,21300,21250,160
|
|
20230717,105200,1797663000,21250,21250,21250,21250,44
|
|
20230717,105100,1796728000,21250,21250,21300,21250,51
|
|
20230717,105000,1795643950,21250,21250,21300,21250,32
|
|
20230717,104900,1794963800,21250,21250,21250,21250,53
|
|
20230717,104800,1793837550,21250,21250,21250,21250,52
|
|
20230717,104700,1792732550,21250,21250,21250,21250,102
|
|
20230717,104600,1790565050,21250,21300,21300,21250,732
|
|
20230717,104500,1774975050,21300,21300,21350,21300,42
|
|
20230717,104400,1774080200,21300,21300,21300,21300,75
|
|
20230717,104300,1772482700,21300,21300,21350,21300,151
|
|
20230717,104200,1769265900,21300,21300,21300,21300,114
|
|
20230717,104100,1766837700,21300,21350,21350,21300,317
|
|
20230717,104000,1760085550,21300,21300,21300,21300,46
|
|
20230717,103900,1759105750,21350,21300,21350,21300,205
|
|
20230717,103800,1754731200,21300,21400,21400,21300,3156
|
|
20230717,103700,1687194150,21400,21400,21450,21400,128
|
|
20230717,103600,1684452450,21400,21400,21400,21300,2438
|
|
20230717,103500,1632336850,21400,21400,21400,21400,237
|
|
20230717,103400,1627265050,21400,21450,21450,21400,52
|
|
20230717,103300,1626151750,21400,21400,21450,21400,61
|
|
20230717,103200,1624846300,21400,21400,21450,21400,130
|
|
20230717,103100,1622064050,21450,21400,21450,21350,2122
|
|
20230717,103000,1576661350,21400,21400,21400,21400,244
|
|
20230717,102900,1571439750,21400,21400,21450,21400,85
|
|
20230717,102800,1569618250,21400,21400,21400,21400,115
|
|
20230717,102700,1567157250,21400,21450,21450,21400,653
|
|
20230717,102600,1553180050,21400,21400,21400,21400,53
|
|
20230717,102500,1552045850,21450,21400,21450,21400,87
|
|
20230717,102400,1550183300,21400,21400,21450,21400,263
|
|
20230717,102300,1544552800,21400,21500,21500,21400,516
|
|
20230717,102200,1533483800,21450,21500,21500,21450,658
|
|
20230717,102100,1519343950,21450,21400,21500,21400,826
|
|
20230717,102000,1501608550,21400,21400,21450,21400,2316
|
|
20230717,101900,1451936600,21400,21350,21450,21350,12
|
|
20230717,101800,1451679600,21350,21350,21400,21350,812
|
|
20230717,101700,1434311500,21350,21300,21350,21300,49
|
|
20230717,101600,1433265500,21250,21350,21400,21250,4830
|
|
20230717,101500,1330244350,21400,21350,21400,21350,281
|
|
20230717,101400,1324242500,21400,21400,21400,21350,721
|
|
20230717,101300,1308820550,21400,21450,21450,21350,14
|
|
20230717,101200,1308520850,21450,21400,21450,21350,268
|
|
20230717,101100,1302773350,21400,21350,21450,21350,1464
|
|
20230717,101000,1271445350,21400,21350,21400,21350,783
|
|
20230717,100900,1254689350,21350,21300,21350,21300,1095
|
|
20230717,100800,1231312350,21300,21350,21350,21300,134
|
|
20230717,100700,1228457650,21300,21350,21350,21300,124
|
|
20230717,100600,1225811200,21350,21300,21350,21300,185
|
|
20230717,100500,1221865250,21300,21400,21400,21300,318
|
|
20230717,100400,1215073450,21350,21350,21350,21350,245
|
|
20230717,100300,1209842700,21350,21350,21350,21350,462
|
|
20230717,100200,1199979000,21400,21350,21400,21350,25
|
|
20230717,100100,1199445100,21350,21350,21400,21350,172
|
|
20230717,100000,1195772600,21350,21350,21350,21300,43
|
|
20230717,095900,1194855900,21350,21350,21350,21300,108
|
|
20230717,095800,1192550200,21350,21300,21350,21300,140
|
|
20230717,095700,1189561350,21300,21300,21350,21300,2711
|
|
20230717,095600,1131750000,21300,21300,21350,21200,1834
|
|
20230717,095500,1092738100,21300,21400,21400,21250,1723
|
|
20230717,095400,1056037050,21300,21300,21300,21300,40
|
|
20230717,095300,1055185050,21300,21400,21400,21300,37
|
|
20230717,095200,1054393550,21350,21250,21350,21250,1284
|
|
20230717,095100,1027017050,21250,21300,21300,21250,254
|
|
20230717,095000,1021619500,21300,21250,21300,21250,1135
|
|
20230717,094900,997450000,21250,21250,21250,21250,4
|
|
20230717,094800,997365000,21300,21250,21300,21250,2333
|
|
20230717,094700,947788550,21300,21300,21300,21250,365
|
|
20230717,094600,940014150,21300,21300,21300,21250,43
|
|
20230717,094500,939099500,21250,21150,21250,21150,3156
|
|
20230717,094400,872161100,21150,21150,21200,21150,80
|
|
20230717,094300,870469050,21150,21200,21200,21150,2002
|
|
20230717,094200,828049450,21250,21300,21300,21250,64
|
|
20230717,094100,826689300,21250,21250,21250,21250,378
|
|
20230717,094000,818656800,21200,21100,21200,21100,339
|
|
20230717,093900,811476950,21100,21200,21200,21050,2047
|
|
20230717,093800,768180050,21300,21200,21300,21100,4649
|
|
20230717,093700,669789400,21200,21250,21250,21200,76
|
|
20230717,093600,668174600,21250,21250,21250,21200,206
|
|
20230717,093500,663807200,21250,21300,21300,21250,59
|
|
20230717,093400,662553300,21300,21250,21300,21250,183
|
|
20230717,093300,658664450,21250,21250,21300,21250,186
|
|
20230717,093200,654710750,21250,21250,21250,21200,75
|
|
20230717,093100,653117200,21200,21050,21200,21050,231
|
|
20230717,093000,648224850,21100,21100,21100,21100,216
|
|
20230717,092900,643667250,21050,21050,21100,21050,958
|
|
20230717,092800,623501300,21100,21100,21100,21100,264
|
|
20230717,092700,617930900,21100,21100,21100,21100,264
|
|
20230717,092600,612360500,21150,21200,21200,21150,328
|
|
20230717,092500,605410100,21200,21200,21250,21200,332
|
|
20230717,092400,598370850,21250,21150,21250,21100,522
|
|
20230717,092300,587308300,21150,21150,21200,21150,230
|
|
20230717,092200,582441750,21150,21200,21200,21100,355
|
|
20230717,092100,574938200,21200,21200,21300,21200,1589
|
|
20230717,092000,541231550,21200,21150,21200,21100,875
|
|
20230717,091900,522708900,21200,21150,21200,21150,602
|
|
20230717,091800,509976500,21150,21250,21250,21100,2104
|
|
20230717,091700,465440800,21250,21150,21250,21100,3703
|
|
20230717,091600,387084400,21150,21000,21150,21000,1212
|
|
20230717,091500,361531900,21050,21050,21100,21000,311
|
|
20230717,091400,354989650,21100,21050,21100,21000,324
|
|
20230717,091300,348169850,21000,21050,21050,21000,103
|
|
20230717,091200,346004050,21100,21000,21100,21000,142
|
|
20230717,091100,343019350,21050,20900,21050,20900,665
|
|
20230717,091000,329083050,20900,20850,20900,20800,786
|
|
20230717,090900,312724550,20850,20900,20900,20850,570
|
|
20230717,090800,300839000,20900,20850,20900,20700,5017
|
|
20230717,090700,196457200,20850,20900,20900,20850,425
|
|
20230717,090600,187584700,20900,20900,20900,20850,454
|
|
20230717,090500,178107250,20950,21050,21050,20950,332
|
|
20230717,090400,171132350,21050,20950,21050,20900,254
|
|
20230717,090300,165807400,20900,20850,20900,20850,2493
|
|
20230717,090200,113716200,20850,20900,20950,20800,1583
|
|
20230717,090100,80705450,20800,21050,21050,20800,2008
|
|
20230717,090000,38854250,21050,21050,21050,20900,1849
|