690 lines
36 KiB
CSV
690 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,202700,5276867750,21100,21100,21100,21100,4555
|
|
20230719,202600,5276867750,21100,21100,21100,21100,0
|
|
20230719,202500,5276867750,21100,21100,21100,21100,0
|
|
20230719,202400,5276867750,21100,21100,21100,21100,0
|
|
20230719,202300,5276867750,21100,21100,21100,21100,0
|
|
20230719,202200,5276867750,21100,21100,21100,21100,0
|
|
20230719,202100,5276867750,21100,21100,21100,21100,0
|
|
20230719,202000,5276867750,21100,21100,21100,21100,0
|
|
20230719,201900,5276867750,21100,21100,21100,21100,0
|
|
20230719,201800,5276867750,21100,21100,21100,21100,0
|
|
20230719,201700,5276867750,21100,21100,21100,21100,0
|
|
20230719,201600,5276867750,21100,21100,21100,21100,0
|
|
20230719,201500,5276867750,21100,21100,21100,21100,0
|
|
20230719,201400,5276867750,21100,21100,21100,21100,0
|
|
20230719,201300,5276867750,21100,21100,21100,21100,0
|
|
20230719,201200,5276867750,21100,21100,21100,21100,0
|
|
20230719,201100,5276867750,21100,21100,21100,21100,0
|
|
20230719,201000,5276867750,21100,21100,21100,21100,0
|
|
20230719,200900,5276867750,21100,21100,21100,21100,0
|
|
20230719,200800,5276867750,21100,21100,21100,21100,0
|
|
20230719,200700,5276867750,21100,21100,21100,21100,0
|
|
20230719,200600,5276867750,21100,21100,21100,21100,0
|
|
20230719,200500,5276867750,21100,21100,21100,21100,0
|
|
20230719,200400,5276867750,21100,21100,21100,21100,0
|
|
20230719,200300,5276867750,21100,21100,21100,21100,0
|
|
20230719,200200,5276867750,21100,21100,21100,21100,0
|
|
20230719,200100,5276867750,21100,21100,21100,21100,0
|
|
20230719,200000,5276867750,21100,21100,21100,21100,0
|
|
20230719,195900,5276867750,21100,21100,21100,21100,0
|
|
20230719,195800,5276867750,21100,21100,21100,21100,0
|
|
20230719,195700,5276867750,21100,21100,21100,21100,4555
|
|
20230719,195600,5276867750,21100,21100,21100,21100,0
|
|
20230719,195500,5276867750,21100,21100,21100,21100,0
|
|
20230719,195400,5276867750,21100,21100,21100,21100,0
|
|
20230719,195300,5276867750,21100,21100,21100,21100,0
|
|
20230719,195200,5276867750,21100,21100,21100,21100,0
|
|
20230719,195100,5276867750,21100,21100,21100,21100,0
|
|
20230719,195000,5276867750,21100,21100,21100,21100,0
|
|
20230719,194900,5276867750,21100,21100,21100,21100,0
|
|
20230719,194800,5276867750,21100,21100,21100,21100,0
|
|
20230719,194700,5276867750,21100,21100,21100,21100,0
|
|
20230719,194600,5276867750,21100,21100,21100,21100,0
|
|
20230719,194500,5276867750,21100,21100,21100,21100,0
|
|
20230719,194400,5276867750,21100,21100,21100,21100,0
|
|
20230719,194300,5276867750,21100,21100,21100,21100,0
|
|
20230719,194200,5276867750,21100,21100,21100,21100,0
|
|
20230719,194100,5276867750,21100,21100,21100,21100,0
|
|
20230719,194000,5276867750,21100,21100,21100,21100,0
|
|
20230719,193900,5276867750,21100,21100,21100,21100,0
|
|
20230719,193800,5276867750,21100,21100,21100,21100,0
|
|
20230719,193700,5276867750,21100,21100,21100,21100,0
|
|
20230719,193600,5276867750,21100,21100,21100,21100,0
|
|
20230719,193500,5276867750,21100,21100,21100,21100,0
|
|
20230719,193400,5276867750,21100,21100,21100,21100,0
|
|
20230719,193300,5276867750,21100,21100,21100,21100,0
|
|
20230719,193200,5276867750,21100,21100,21100,21100,0
|
|
20230719,193100,5276867750,21100,21100,21100,21100,0
|
|
20230719,193000,5276867750,21100,21100,21100,21100,0
|
|
20230719,192900,5276867750,21100,21100,21100,21100,0
|
|
20230719,192800,5276867750,21100,21100,21100,21100,0
|
|
20230719,192700,5276867750,21100,21100,21100,21100,4555
|
|
20230719,192600,5276867750,21100,21100,21100,21100,0
|
|
20230719,192500,5276867750,21100,21100,21100,21100,0
|
|
20230719,192400,5276867750,21100,21100,21100,21100,0
|
|
20230719,192300,5276867750,21100,21100,21100,21100,0
|
|
20230719,192200,5276867750,21100,21100,21100,21100,0
|
|
20230719,192100,5276867750,21100,21100,21100,21100,0
|
|
20230719,192000,5276867750,21100,21100,21100,21100,0
|
|
20230719,191900,5276867750,21100,21100,21100,21100,0
|
|
20230719,191800,5276867750,21100,21100,21100,21100,0
|
|
20230719,191700,5276867750,21100,21100,21100,21100,0
|
|
20230719,191600,5276867750,21100,21100,21100,21100,0
|
|
20230719,191500,5276867750,21100,21100,21100,21100,0
|
|
20230719,191400,5276867750,21100,21100,21100,21100,0
|
|
20230719,191300,5276867750,21100,21100,21100,21100,0
|
|
20230719,191200,5276867750,21100,21100,21100,21100,0
|
|
20230719,191100,5276867750,21100,21100,21100,21100,0
|
|
20230719,191000,5276867750,21100,21100,21100,21100,0
|
|
20230719,190900,5276867750,21100,21100,21100,21100,0
|
|
20230719,190800,5276867750,21100,21100,21100,21100,0
|
|
20230719,190700,5276867750,21100,21100,21100,21100,0
|
|
20230719,190600,5276867750,21100,21100,21100,21100,0
|
|
20230719,190500,5276867750,21100,21100,21100,21100,0
|
|
20230719,190400,5276867750,21100,21100,21100,21100,0
|
|
20230719,190300,5276867750,21100,21100,21100,21100,0
|
|
20230719,190200,5276867750,21100,21100,21100,21100,0
|
|
20230719,190100,5276867750,21100,21100,21100,21100,0
|
|
20230719,190000,5276867750,21100,21100,21100,21100,0
|
|
20230719,185900,5276867750,21100,21100,21100,21100,0
|
|
20230719,185800,5276867750,21100,21100,21100,21100,0
|
|
20230719,185700,5276867750,21100,21100,21100,21100,4555
|
|
20230719,185600,5276867750,21100,21100,21100,21100,0
|
|
20230719,185500,5276867750,21100,21100,21100,21100,0
|
|
20230719,185400,5276867750,21100,21100,21100,21100,0
|
|
20230719,185300,5276867750,21100,21100,21100,21100,0
|
|
20230719,185200,5276867750,21100,21100,21100,21100,0
|
|
20230719,185100,5276867750,21100,21100,21100,21100,0
|
|
20230719,185000,5276867750,21100,21100,21100,21100,0
|
|
20230719,184900,5276867750,21100,21100,21100,21100,0
|
|
20230719,184800,5276867750,21100,21100,21100,21100,0
|
|
20230719,184700,5276867750,21100,21100,21100,21100,0
|
|
20230719,184600,5276867750,21100,21100,21100,21100,0
|
|
20230719,184500,5276867750,21100,21100,21100,21100,0
|
|
20230719,184400,5276867750,21100,21100,21100,21100,0
|
|
20230719,184300,5276867750,21100,21100,21100,21100,0
|
|
20230719,184200,5276867750,21100,21100,21100,21100,0
|
|
20230719,184100,5276867750,21100,21100,21100,21100,0
|
|
20230719,184000,5276867750,21100,21100,21100,21100,0
|
|
20230719,183900,5276867750,21100,21100,21100,21100,0
|
|
20230719,183800,5276867750,21100,21100,21100,21100,0
|
|
20230719,183700,5276867750,21100,21100,21100,21100,0
|
|
20230719,183600,5276867750,21100,21100,21100,21100,0
|
|
20230719,183500,5276867750,21100,21100,21100,21100,0
|
|
20230719,183400,5276867750,21100,21100,21100,21100,0
|
|
20230719,183300,5276867750,21100,21100,21100,21100,0
|
|
20230719,183200,5276867750,21100,21100,21100,21100,0
|
|
20230719,183100,5276867750,21100,21100,21100,21100,0
|
|
20230719,183000,5276867750,21100,21100,21100,21100,0
|
|
20230719,182900,5276867750,21100,21100,21100,21100,0
|
|
20230719,182800,5276867750,21100,21100,21100,21100,0
|
|
20230719,182700,5276867750,21100,21100,21100,21100,4555
|
|
20230719,182600,5276867750,21100,21100,21100,21100,0
|
|
20230719,182500,5276867750,21100,21100,21100,21100,0
|
|
20230719,182400,5276867750,21100,21100,21100,21100,0
|
|
20230719,182300,5276867750,21100,21100,21100,21100,0
|
|
20230719,182200,5276867750,21100,21100,21100,21100,0
|
|
20230719,182100,5276867750,21100,21100,21100,21100,0
|
|
20230719,182000,5276867750,21100,21100,21100,21100,0
|
|
20230719,181900,5276867750,21100,21100,21100,21100,0
|
|
20230719,181800,5276867750,21100,21100,21100,21100,0
|
|
20230719,181700,5276867750,21100,21100,21100,21100,0
|
|
20230719,181600,5276867750,21100,21100,21100,21100,0
|
|
20230719,181500,5276867750,21100,21100,21100,21100,0
|
|
20230719,181400,5276867750,21100,21100,21100,21100,0
|
|
20230719,181300,5276867750,21100,21100,21100,21100,0
|
|
20230719,181200,5276867750,21100,21100,21100,21100,0
|
|
20230719,181100,5276867750,21100,21100,21100,21100,0
|
|
20230719,181000,5276867750,21100,21100,21100,21100,0
|
|
20230719,180900,5276867750,21100,21100,21100,21100,0
|
|
20230719,180800,5276867750,21100,21100,21100,21100,0
|
|
20230719,180700,5276867750,21100,21100,21100,21100,0
|
|
20230719,180600,5276867750,21100,21100,21100,21100,0
|
|
20230719,180500,5276867750,21100,21100,21100,21100,0
|
|
20230719,180400,5276867750,21100,21100,21100,21100,0
|
|
20230719,180300,5276867750,21100,21100,21100,21100,0
|
|
20230719,180200,5276867750,21100,21100,21100,21100,0
|
|
20230719,180100,5276867750,21100,21100,21100,21100,0
|
|
20230719,180000,5276867750,21100,21100,21100,21100,0
|
|
20230719,175900,5276867750,21100,21100,21100,21100,0
|
|
20230719,175800,5276867750,21100,21100,21100,21100,0
|
|
20230719,175700,5276867750,21100,21100,21100,21100,4555
|
|
20230719,175600,5276867750,21100,21100,21100,21100,0
|
|
20230719,175500,5276867750,21100,21100,21100,21100,0
|
|
20230719,175400,5276867750,21100,21100,21100,21100,0
|
|
20230719,175300,5276867750,21100,21100,21100,21100,0
|
|
20230719,175200,5276867750,21100,21100,21100,21100,0
|
|
20230719,175100,5276867750,21100,21100,21100,21100,0
|
|
20230719,175000,5276867750,21100,21100,21100,21100,0
|
|
20230719,174900,5276867750,21100,21100,21100,21100,0
|
|
20230719,174800,5276867750,21100,21100,21100,21100,0
|
|
20230719,174700,5276867750,21100,21100,21100,21100,0
|
|
20230719,174600,5276867750,21100,21100,21100,21100,0
|
|
20230719,174500,5276867750,21100,21100,21100,21100,0
|
|
20230719,174400,5276867750,21100,21100,21100,21100,0
|
|
20230719,174300,5276867750,21100,21100,21100,21100,0
|
|
20230719,174200,5276867750,21100,21100,21100,21100,0
|
|
20230719,174100,5276867750,21100,21100,21100,21100,0
|
|
20230719,174000,5276867750,21100,21100,21100,21100,0
|
|
20230719,173900,5276867750,21100,21100,21100,21100,0
|
|
20230719,173800,5276867750,21100,21100,21100,21100,0
|
|
20230719,173700,5276867750,21100,21100,21100,21100,0
|
|
20230719,173600,5276867750,21100,21100,21100,21100,0
|
|
20230719,173500,5276867750,21100,21100,21100,21100,0
|
|
20230719,173400,5276867750,21100,21100,21100,21100,0
|
|
20230719,173300,5276867750,21100,21100,21100,21100,0
|
|
20230719,173200,5276867750,21100,21100,21100,21100,0
|
|
20230719,173100,5276867750,21100,21100,21100,21100,0
|
|
20230719,173000,5276867750,21100,21100,21100,21100,0
|
|
20230719,172900,5276867750,21100,21100,21100,21100,0
|
|
20230719,172800,5276867750,21100,21100,21100,21100,0
|
|
20230719,172700,5276867750,21100,21100,21100,21100,4555
|
|
20230719,172600,5276867750,21100,21100,21100,21100,0
|
|
20230719,172500,5276867750,21100,21100,21100,21100,0
|
|
20230719,172400,5276867750,21100,21100,21100,21100,0
|
|
20230719,172300,5276867750,21100,21100,21100,21100,0
|
|
20230719,172200,5276867750,21100,21100,21100,21100,0
|
|
20230719,172100,5276867750,21100,21100,21100,21100,0
|
|
20230719,172000,5276867750,21100,21100,21100,21100,0
|
|
20230719,171900,5276867750,21100,21100,21100,21100,0
|
|
20230719,171800,5276867750,21100,21100,21100,21100,0
|
|
20230719,171700,5276867750,21100,21100,21100,21100,0
|
|
20230719,171600,5276867750,21100,21100,21100,21100,0
|
|
20230719,171500,5276867750,21100,21100,21100,21100,0
|
|
20230719,171400,5276867750,21100,21100,21100,21100,0
|
|
20230719,171300,5276867750,21100,21100,21100,21100,0
|
|
20230719,171200,5276867750,21100,21100,21100,21100,0
|
|
20230719,171100,5276867750,21100,21100,21100,21100,0
|
|
20230719,171000,5276867750,21100,21100,21100,21100,0
|
|
20230719,170900,5276867750,21100,21100,21100,21100,0
|
|
20230719,170800,5276867750,21100,21100,21100,21100,0
|
|
20230719,170700,5276867750,21100,21100,21100,21100,0
|
|
20230719,170600,5276867750,21100,21100,21100,21100,0
|
|
20230719,170500,5276867750,21100,21100,21100,21100,0
|
|
20230719,170400,5276867750,21100,21100,21100,21100,0
|
|
20230719,170300,5276867750,21100,21100,21100,21100,0
|
|
20230719,170200,5276867750,21100,21100,21100,21100,0
|
|
20230719,170100,5276867750,21100,21100,21100,21100,0
|
|
20230719,170000,5276867750,21100,21100,21100,21100,0
|
|
20230719,165900,5276867750,21100,21100,21100,21100,0
|
|
20230719,165800,5276867750,21100,21100,21100,21100,0
|
|
20230719,165700,5276867750,21100,21100,21100,21100,4555
|
|
20230719,165600,5276867750,21100,21100,21100,21100,0
|
|
20230719,165500,5276867750,21100,21100,21100,21100,0
|
|
20230719,165400,5276867750,21100,21100,21100,21100,0
|
|
20230719,165300,5276867750,21100,21100,21100,21100,0
|
|
20230719,165200,5276867750,21100,21100,21100,21100,0
|
|
20230719,165100,5276867750,21100,21100,21100,21100,0
|
|
20230719,165000,5276867750,21100,21100,21100,21100,0
|
|
20230719,164900,5276867750,21100,21100,21100,21100,0
|
|
20230719,164800,5276867750,21100,21100,21100,21100,0
|
|
20230719,164700,5276867750,21100,21100,21100,21100,0
|
|
20230719,164600,5276867750,21100,21100,21100,21100,0
|
|
20230719,164500,5276867750,21100,21100,21100,21100,0
|
|
20230719,164400,5276867750,21100,21100,21100,21100,0
|
|
20230719,164300,5276867750,21100,21100,21100,21100,0
|
|
20230719,164200,5276867750,21100,21100,21100,21100,0
|
|
20230719,164100,5276867750,21100,21100,21100,21100,0
|
|
20230719,164000,5276867750,21100,21100,21100,21100,0
|
|
20230719,163900,5276867750,21100,21100,21100,21100,0
|
|
20230719,163800,5276867750,21100,21100,21100,21100,0
|
|
20230719,163700,5276867750,21100,21100,21100,21100,0
|
|
20230719,163600,5276867750,21100,21100,21100,21100,0
|
|
20230719,163500,5276867750,21100,21100,21100,21100,0
|
|
20230719,163400,5276867750,21100,21100,21100,21100,0
|
|
20230719,163300,5276867750,21100,21100,21100,21100,0
|
|
20230719,163200,5276867750,21100,21100,21100,21100,0
|
|
20230719,163100,5276867750,21100,21100,21100,21100,0
|
|
20230719,163000,5276867750,21100,21100,21100,21100,0
|
|
20230719,162900,5276867750,21100,21100,21100,21100,0
|
|
20230719,162800,5276867750,21100,21100,21100,21100,0
|
|
20230719,162700,5276867750,21100,21100,21100,21100,4555
|
|
20230719,162600,5276867750,21100,21100,21100,21100,0
|
|
20230719,162500,5276867750,21100,21100,21100,21100,0
|
|
20230719,162400,5276867750,21100,21100,21100,21100,0
|
|
20230719,162300,5276867750,21100,21100,21100,21100,0
|
|
20230719,162200,5276867750,21100,21100,21100,21100,0
|
|
20230719,162100,5276867750,21100,21100,21100,21100,0
|
|
20230719,162000,5276867750,21100,21100,21100,21100,0
|
|
20230719,161900,5276867750,21100,21100,21100,21100,0
|
|
20230719,161800,5276867750,21100,21100,21100,21100,0
|
|
20230719,161700,5276867750,21100,21100,21100,21100,0
|
|
20230719,161600,5276867750,21100,21100,21100,21100,0
|
|
20230719,161500,5276867750,21100,21100,21100,21100,0
|
|
20230719,161400,5276867750,21100,21100,21100,21100,0
|
|
20230719,161300,5276867750,21100,21100,21100,21100,0
|
|
20230719,161200,5276867750,21100,21100,21100,21100,0
|
|
20230719,161100,5276867750,21100,21100,21100,21100,0
|
|
20230719,161000,5276867750,21100,21100,21100,21100,0
|
|
20230719,160900,5276867750,21100,21100,21100,21100,0
|
|
20230719,160800,5276867750,21100,21100,21100,21100,0
|
|
20230719,160700,5276867750,21100,21100,21100,21100,0
|
|
20230719,160600,5276867750,21100,21100,21100,21100,0
|
|
20230719,160500,5276867750,21100,21100,21100,21100,0
|
|
20230719,160400,5276867750,21100,21100,21100,21100,0
|
|
20230719,160300,5276867750,21100,21100,21100,21100,0
|
|
20230719,160200,5276867750,21100,21100,21100,21100,0
|
|
20230719,160100,5276867750,21100,21100,21100,21100,0
|
|
20230719,160000,5276867750,21100,21100,21100,21100,0
|
|
20230719,155900,5276867750,21100,21100,21100,21100,0
|
|
20230719,155800,5276867750,21100,21100,21100,21100,0
|
|
20230719,155700,5276867750,21100,21100,21100,21100,4555
|
|
20230719,155600,5276867750,21100,21100,21100,21100,0
|
|
20230719,155500,5276867750,21100,21100,21100,21100,0
|
|
20230719,155400,5276867750,21100,21100,21100,21100,0
|
|
20230719,155300,5276867750,21100,21100,21100,21100,0
|
|
20230719,155200,5276867750,21100,21100,21100,21100,0
|
|
20230719,155100,5276867750,21100,21100,21100,21100,0
|
|
20230719,155000,5276867750,21100,21100,21100,21100,0
|
|
20230719,154900,5276867750,21100,21100,21100,21100,0
|
|
20230719,154800,5276867750,21100,21100,21100,21100,0
|
|
20230719,154700,5276867750,21100,21100,21100,21100,0
|
|
20230719,154600,5276867750,21100,21100,21100,21100,0
|
|
20230719,154500,5276867750,21100,21100,21100,21100,0
|
|
20230719,154400,5276867750,21100,21100,21100,21100,0
|
|
20230719,154300,5276867750,21100,21100,21100,21100,0
|
|
20230719,154200,5276867750,21100,21100,21100,21100,0
|
|
20230719,154100,5276867750,21100,21100,21100,21100,0
|
|
20230719,154000,5276867750,21100,21100,21100,21100,0
|
|
20230719,153900,5276867750,21100,21100,21100,21100,0
|
|
20230719,153800,5276867750,21100,21100,21100,21100,0
|
|
20230719,153700,5276867750,21100,21100,21100,21100,0
|
|
20230719,153600,5276867750,21100,21100,21100,21100,0
|
|
20230719,153500,5276867750,21100,21100,21100,21100,0
|
|
20230719,153400,5276867750,21100,21100,21100,21100,0
|
|
20230719,153300,5276867750,21100,21100,21100,21100,0
|
|
20230719,153200,5276867750,21100,21100,21100,21100,0
|
|
20230719,153100,5276867750,21100,21100,21100,21100,0
|
|
20230719,153000,5276867750,21100,21100,21100,21100,4555
|
|
20230719,152900,5180757250,20950,20950,20950,20950,0
|
|
20230719,152800,5180757250,20950,20950,20950,20950,0
|
|
20230719,152700,5180757250,20950,20950,20950,20950,0
|
|
20230719,152600,5180757250,20950,20950,20950,20950,0
|
|
20230719,152500,5180757250,20950,20950,20950,20950,0
|
|
20230719,152400,5180757250,20950,20950,20950,20950,0
|
|
20230719,152300,5180757250,20950,20950,20950,20950,0
|
|
20230719,152200,5180757250,20950,20950,20950,20950,0
|
|
20230719,152100,5180757250,20950,20950,20950,20950,0
|
|
20230719,152000,5180757250,20950,20950,20950,20950,0
|
|
20230719,151900,5180757250,20950,21050,21100,20900,13256
|
|
20230719,151800,4903017450,21050,21000,21100,20900,3129
|
|
20230719,151700,4837370600,20950,21000,21000,20900,4103
|
|
20230719,151600,4751410250,20950,20950,21000,20900,1360
|
|
20230719,151500,4722906300,20950,20950,21100,20900,10079
|
|
20230719,151400,4511487200,21000,21050,21050,20900,3743
|
|
20230719,151300,4432996400,21100,21100,21100,21050,523
|
|
20230719,151200,4421974900,21100,21050,21100,21050,124
|
|
20230719,151100,4419359800,21100,21050,21100,21050,58
|
|
20230719,151000,4418136200,21100,21050,21100,21050,195
|
|
20230719,150900,4414021950,21100,21100,21100,21100,1367
|
|
20230719,150800,4385178250,21100,21050,21100,21050,874
|
|
20230719,150700,4366778350,21050,21150,21150,21050,634
|
|
20230719,150600,4353428350,21100,21050,21150,21000,5822
|
|
20230719,150500,4230777350,21050,21050,21050,21050,1093
|
|
20230719,150400,4207769700,21050,21050,21050,21050,48
|
|
20230719,150300,4206759300,21000,21050,21050,21000,497
|
|
20230719,150200,4196319000,21050,21050,21050,21000,838
|
|
20230719,150100,4178718750,21050,21050,21050,21000,166
|
|
20230719,150000,4175230150,21050,21050,21050,21050,148
|
|
20230719,145900,4172114750,21050,21050,21050,21000,12
|
|
20230719,145800,4171862200,21050,21050,21050,21000,90
|
|
20230719,145700,4169969900,21050,21050,21050,21000,119
|
|
20230719,145600,4167467450,21050,21050,21050,21050,12
|
|
20230719,145500,4167214850,21050,21050,21050,21050,42
|
|
20230719,145400,4166330750,21050,21050,21050,21050,48
|
|
20230719,145300,4165320350,21050,21050,21050,21050,75
|
|
20230719,145200,4163741600,21050,21050,21050,21050,11
|
|
20230719,145100,4163510050,21050,21050,21050,21050,47
|
|
20230719,145000,4162520700,21050,21100,21150,21050,743
|
|
20230719,144900,4146864700,21100,21150,21150,21100,565
|
|
20230719,144800,4134932650,21150,21050,21150,21050,330
|
|
20230719,144700,4127975500,21050,21050,21050,21000,933
|
|
20230719,144600,4108336850,21050,21100,21100,21000,815
|
|
20230719,144500,4091168900,21100,21000,21100,21000,566
|
|
20230719,144400,4079251900,21000,21100,21100,21000,750
|
|
20230719,144300,4063500800,21050,20950,21050,20900,3956
|
|
20230719,144200,3980566800,20950,20950,20950,20900,19
|
|
20230719,144100,3980169250,20900,20950,20950,20900,131
|
|
20230719,144000,3977429150,20950,20950,21000,20900,430
|
|
20230719,143900,3968419300,20950,20900,20950,20900,773
|
|
20230719,143800,3952258300,20900,20900,20900,20850,2143
|
|
20230719,143700,3907475150,20950,20950,20950,20900,302
|
|
20230719,143600,3901157250,20950,20950,20950,20900,178
|
|
20230719,143500,3897430150,20950,20950,20950,20950,1
|
|
20230719,143400,3897409200,20950,20950,20950,20950,387
|
|
20230719,143300,3889301550,20900,20950,20950,20900,207
|
|
20230719,143200,3884965400,21000,20950,21000,20950,40
|
|
20230719,143100,3884127250,20900,21000,21000,20900,355
|
|
20230719,143000,3876702350,21000,20950,21000,20950,341
|
|
20230719,142900,3869557000,20950,20950,21000,20950,161
|
|
20230719,142800,3866183850,20950,20950,21000,20950,364
|
|
20230719,142700,3858554250,21000,20950,21000,20950,1192
|
|
20230719,142600,3833579950,20950,20900,20950,20900,350
|
|
20230719,142500,3826262500,20950,20950,20950,20950,50
|
|
20230719,142400,3825215000,20950,20950,20950,20900,249
|
|
20230719,142300,3820001350,20950,20950,20950,20950,161
|
|
20230719,142200,3816628400,20950,20950,20950,20950,536
|
|
20230719,142100,3805399200,20950,20950,20950,20950,214
|
|
20230719,142000,3800915900,20950,20950,20950,20950,683
|
|
20230719,141900,3786607050,20950,20950,20950,20950,39
|
|
20230719,141800,3785790000,20950,20900,20950,20900,31
|
|
20230719,141700,3785142050,20950,20950,20950,20900,66
|
|
20230719,141600,3783759550,20950,20900,20950,20900,41
|
|
20230719,141500,3782900650,20950,20900,20950,20900,138
|
|
20230719,141400,3780009600,20950,20950,20950,20950,82
|
|
20230719,141300,3778291700,20950,20900,20950,20900,127
|
|
20230719,141200,3775634350,20900,20950,20950,20900,113
|
|
20230719,141100,3773269000,20950,20950,20950,20950,2
|
|
20230719,141000,3773227100,21000,20950,21000,20900,310
|
|
20230719,140900,3766731000,20950,20950,21000,20950,1156
|
|
20230719,140800,3742510850,20950,20950,21000,20950,47
|
|
20230719,140700,3741524350,20950,21000,21000,20950,129
|
|
20230719,140600,3738815600,21050,20900,21050,20900,2811
|
|
20230719,140500,3679907850,20850,20900,20950,20850,550
|
|
20230719,140400,3668411500,20900,20950,20950,20900,743
|
|
20230719,140300,3652882700,20950,20900,20950,20900,206
|
|
20230719,140200,3648574300,20900,20900,20950,20900,53
|
|
20230719,140100,3647464700,20900,20900,20950,20900,62
|
|
20230719,140000,3646167050,20950,20950,20950,20900,114
|
|
20230719,135900,3643781450,20900,20900,20950,20900,374
|
|
20230719,135800,3635962900,20900,20950,21000,20900,700
|
|
20230719,135700,3621294550,21000,21000,21000,20950,555
|
|
20230719,135600,3609664350,21000,20950,21000,20950,143
|
|
20230719,135500,3606664850,20950,20950,21000,20950,99
|
|
20230719,135400,3604587150,21000,21000,21000,21000,37
|
|
20230719,135300,3603810150,21000,20900,21000,20850,2983
|
|
20230719,135200,3541494150,20900,20950,20950,20900,106
|
|
20230719,135100,3539275000,20950,20950,20950,20900,128
|
|
20230719,135000,3536593900,20950,20900,20950,20900,159
|
|
20230719,134900,3533267850,20950,20900,20950,20900,212
|
|
20230719,134800,3528833400,20900,20900,20950,20900,83
|
|
20230719,134700,3527096800,20950,20950,20950,20900,283
|
|
20230719,134600,3521177250,20900,20950,20950,20900,45
|
|
20230719,134500,3520234950,20950,20950,20950,20900,83
|
|
20230719,134400,3518496350,20950,20950,21000,20950,788
|
|
20230719,134300,3501984150,20950,20900,20950,20900,814
|
|
20230719,134200,3484931100,20950,20950,20950,20900,63
|
|
20230719,134100,3483612500,20950,20950,20950,20900,89
|
|
20230719,134000,3481748200,20950,20900,20950,20900,1088
|
|
20230719,133900,3459007250,20850,20900,20900,20850,714
|
|
20230719,133800,3444117200,20900,20900,20900,20900,71
|
|
20230719,133700,3442633300,20900,20900,20900,20900,424
|
|
20230719,133600,3433771700,20900,20900,20900,20850,502
|
|
20230719,133500,3423303200,20900,20900,20900,20900,82
|
|
20230719,133400,3421589400,20900,20900,20900,20900,74
|
|
20230719,133300,3420042800,20900,20900,20950,20850,517
|
|
20230719,133200,3409242500,20900,20900,20900,20900,132
|
|
20230719,133100,3406483700,20900,20900,20950,20900,573
|
|
20230719,133000,3394504300,20950,20900,20950,20900,430
|
|
20230719,132900,3385513500,20900,20900,20950,20850,1096
|
|
20230719,132800,3362629050,20950,20900,20950,20900,575
|
|
20230719,132700,3350607800,20950,20950,20950,20900,147
|
|
20230719,132600,3347530650,20900,20950,20950,20900,222
|
|
20230719,132500,3342887250,20900,20900,20950,20900,571
|
|
20230719,132400,3330951550,20950,20900,20950,20900,137
|
|
20230719,132300,3328086400,20900,20900,20950,20900,278
|
|
20230719,132200,3322271450,20950,20900,20950,20900,104
|
|
20230719,132100,3320095950,20900,20950,20950,20900,235
|
|
20230719,132000,3315175850,20950,20950,20950,20900,147
|
|
20230719,131900,3312098200,20950,20950,20950,20950,41
|
|
20230719,131800,3311239250,20950,20950,20950,20950,38
|
|
20230719,131700,3310443150,20900,20900,20950,20850,1131
|
|
20230719,131600,3286848750,20900,20950,20950,20850,574
|
|
20230719,131500,3274851300,20950,20950,20950,20950,36
|
|
20230719,131400,3274097100,20900,20900,20950,20900,664
|
|
20230719,131300,3260215850,20900,20950,20950,20900,120
|
|
20230719,131200,3257705950,20950,20950,20950,20900,596
|
|
20230719,131100,3245240350,20950,21000,21000,20950,3676
|
|
20230719,131000,3168226350,21000,21000,21000,21000,333
|
|
20230719,130900,3161233350,21000,21000,21000,21000,119
|
|
20230719,130800,3158734350,21000,20950,21000,20950,614
|
|
20230719,130700,3145842350,21000,20950,21000,20950,1828
|
|
20230719,130600,3107541650,21000,21000,21000,20950,261
|
|
20230719,130500,3102062150,21000,21050,21050,21000,317
|
|
20230719,130400,3095405100,21050,21100,21100,21000,2035
|
|
20230719,130300,3052490750,21100,21050,21100,21050,748
|
|
20230719,130200,3036740650,21100,21100,21100,21050,132
|
|
20230719,130100,3033956950,21100,21100,21100,21100,4
|
|
20230719,130000,3033872550,21100,21100,21100,21050,136
|
|
20230719,125900,3031004950,21100,21100,21100,21100,84
|
|
20230719,125800,3029232550,21100,21100,21100,21050,50
|
|
20230719,125700,3028178050,21100,21100,21100,21050,147
|
|
20230719,125600,3025078850,21100,21100,21100,21100,71
|
|
20230719,125500,3023580750,21100,21000,21100,21000,3
|
|
20230719,125400,3023517550,21100,21050,21100,21000,129
|
|
20230719,125300,3020803650,21050,21050,21050,21050,804
|
|
20230719,125200,3003879450,21100,21050,21100,21000,1166
|
|
20230719,125100,2979336550,21000,21050,21050,21000,1591
|
|
20230719,125000,2945874000,21050,20950,21050,20950,4026
|
|
20230719,124900,2861207200,20950,20950,21000,20950,295
|
|
20230719,124800,2855025150,21000,20950,21000,20950,139
|
|
20230719,124700,2852111350,20950,21000,21000,20950,2031
|
|
20230719,124600,2809558200,21000,21000,21000,21000,72
|
|
20230719,124500,2808046200,21000,20950,21000,20950,104
|
|
20230719,124400,2805863700,20950,20950,21000,20950,125
|
|
20230719,124300,2803243200,21000,21050,21050,20950,101
|
|
20230719,124200,2801124150,21050,21000,21050,21000,72
|
|
20230719,124100,2799610350,21000,20950,21000,20950,86
|
|
20230719,124000,2797804550,20950,21000,21000,20950,1795
|
|
20230719,123900,2760117500,21050,21050,21050,21050,84
|
|
20230719,123800,2758349300,21050,21050,21050,21050,39
|
|
20230719,123700,2757528350,21050,21050,21050,21000,360
|
|
20230719,123600,2749965350,21050,21000,21050,21000,1013
|
|
20230719,123500,2728688700,21000,21000,21000,21000,881
|
|
20230719,123400,2710187700,21000,21000,21000,20950,74
|
|
20230719,123300,2708633800,21000,21000,21000,21000,359
|
|
20230719,123200,2701094800,21000,21000,21000,20950,102
|
|
20230719,123100,2698956000,21000,21000,21000,20900,1107
|
|
20230719,123000,2675763750,21000,21000,21000,21000,59
|
|
20230719,122900,2674524750,21000,21000,21000,21000,73
|
|
20230719,122800,2672991750,21000,21000,21000,20950,922
|
|
20230719,122700,2653672250,20950,21000,21000,20900,2515
|
|
20230719,122600,2601088500,20950,20950,20950,20950,142
|
|
20230719,122500,2598113600,20900,20950,21000,20900,2891
|
|
20230719,122400,2537639300,20900,20950,20950,20900,136
|
|
20230719,122300,2534792550,20950,20950,20950,20950,59
|
|
20230719,122200,2533556500,20950,20900,20950,20900,125
|
|
20230719,122100,2530940250,20950,20950,20950,20950,525
|
|
20230719,122000,2519941500,20950,20950,20950,20900,259
|
|
20230719,121900,2514526450,20950,20950,20950,20900,83
|
|
20230719,121800,2512788100,20950,20950,20950,20950,75
|
|
20230719,121700,2511216850,20950,20950,20950,20950,96
|
|
20230719,121600,2509205650,20900,20950,20950,20900,140
|
|
20230719,121500,2506276600,20950,20950,21000,20900,170
|
|
20230719,121400,2502718700,20950,21000,21000,20950,60
|
|
20230719,121300,2501459650,20950,21000,21000,20950,81
|
|
20230719,121200,2499762650,20950,20950,21000,20950,447
|
|
20230719,121100,2490396150,20950,21000,21000,20950,102
|
|
20230719,121000,2488254400,21000,21000,21000,21000,70
|
|
20230719,120900,2486784400,20900,20900,20900,20900,1013
|
|
20230719,120800,2465612700,20900,20850,20900,20850,179
|
|
20230719,120700,2461874650,20900,20900,20900,20900,247
|
|
20230719,120600,2456712350,20900,20900,20900,20900,192
|
|
20230719,120500,2452699550,20900,20900,20900,20900,77
|
|
20230719,120400,2451090250,20850,21000,21000,20850,1555
|
|
20230719,120300,2418644250,20950,21000,21000,20950,98
|
|
20230719,120200,2416589250,20950,20950,20950,20950,45
|
|
20230719,120100,2415646500,20950,20900,20950,20900,143
|
|
20230719,120000,2412654150,20900,20900,20950,20900,211
|
|
20230719,115900,2408237800,20900,20900,20900,20850,187
|
|
20230719,115800,2404330500,20900,20900,20900,20900,278
|
|
20230719,115700,2398520300,20900,20900,20900,20900,61
|
|
20230719,115600,2397245400,20900,20900,20900,20850,97
|
|
20230719,115500,2395219300,20900,20850,20900,20850,296
|
|
20230719,115400,2389045850,20850,20850,20900,20850,496
|
|
20230719,115300,2378702400,20800,20850,20900,20800,456
|
|
20230719,115200,2369193500,20800,20850,20850,20800,948
|
|
20230719,115100,2349444250,20850,20900,20900,20850,995
|
|
20230719,115000,2328692400,20900,20850,20900,20850,332
|
|
20230719,114900,2321754600,20850,20900,20900,20850,587
|
|
20230719,114800,2309511700,20850,20850,20850,20800,282
|
|
20230719,114700,2303635550,20850,20850,20850,20800,187
|
|
20230719,114600,2299738550,20800,20850,20850,20800,561
|
|
20230719,114500,2288045700,20850,20850,20900,20800,199
|
|
20230719,114400,2283897500,20900,20850,20900,20850,166
|
|
20230719,114300,2280434600,20900,20850,20900,20850,190
|
|
20230719,114200,2276468200,20850,20900,20900,20850,157
|
|
20230719,114100,2273192900,20850,20950,20950,20850,168
|
|
20230719,114000,2269684000,20850,20850,20900,20850,398
|
|
20230719,113900,2261372650,20850,20850,20900,20850,264
|
|
20230719,113800,2255857800,20900,20900,20900,20900,57
|
|
20230719,113700,2254666500,20900,20950,20950,20850,1689
|
|
20230719,113600,2219424100,20950,21000,21000,20950,331
|
|
20230719,113500,2212487850,20950,21000,21000,20900,1413
|
|
20230719,113400,2182946700,20950,20950,20950,20950,187
|
|
20230719,113300,2179029050,20950,20950,20950,20950,66
|
|
20230719,113200,2177646350,20950,20950,20950,20900,186
|
|
20230719,113100,2173755300,20950,20950,20950,20950,40
|
|
20230719,113000,2172917300,20950,20950,20950,20950,116
|
|
20230719,112900,2170487100,20950,20950,20950,20900,92
|
|
20230719,112800,2168559950,20900,20950,20950,20800,1396
|
|
20230719,112700,2139461550,20950,20900,20950,20900,925
|
|
20230719,112600,2120126600,20900,20850,20900,20850,1586
|
|
20230719,112500,2087056700,20850,20900,20950,20850,1401
|
|
20230719,112400,2057818600,20850,20900,20900,20850,207
|
|
20230719,112300,2053498350,20900,20900,20900,20850,3390
|
|
20230719,112200,1982662850,20900,20900,20950,20900,180
|
|
20230719,112100,1978897250,20950,20900,20950,20900,1781
|
|
20230719,112000,1941674100,20950,20950,20950,20900,110
|
|
20230719,111900,1939369850,20950,20950,20950,20950,80
|
|
20230719,111800,1937693850,20900,20900,20950,20900,1318
|
|
20230719,111700,1910123550,20950,20950,20950,20950,63
|
|
20230719,111600,1908803700,20950,21000,21000,20900,1014
|
|
20230719,111500,1887567750,21000,21000,21000,21000,78
|
|
20230719,111400,1885929750,21050,21000,21050,21000,47
|
|
20230719,111300,1884941000,21000,21000,21000,21000,232
|
|
20230719,111200,1880069000,21000,21000,21000,21000,108
|
|
20230719,111100,1877801000,20950,21000,21000,20900,767
|
|
20230719,111000,1861731350,21000,20950,21000,20950,192
|
|
20230719,110900,1857707750,20950,20950,20950,20900,122
|
|
20230719,110800,1855152400,20950,20900,20950,20900,291
|
|
20230719,110700,1849066550,20900,20950,20950,20900,170
|
|
20230719,110600,1845510600,20950,21000,21000,20950,589
|
|
20230719,110500,1833166800,21000,21000,21000,21000,72
|
|
20230719,110400,1831654800,21000,21000,21000,21000,37
|
|
20230719,110300,1830877800,21000,21000,21000,21000,63
|
|
20230719,110200,1829554800,21000,20950,21000,20950,72
|
|
20230719,110100,1828042850,20950,20950,21000,20950,159
|
|
20230719,110000,1824710050,20950,20950,21050,20950,969
|
|
20230719,105900,1804404800,21000,21000,21000,20950,1876
|
|
20230719,105800,1765071500,20950,21000,21000,20950,93
|
|
20230719,105700,1763120800,21000,21000,21000,20950,942
|
|
20230719,105600,1743378650,21000,20950,21000,20950,512
|
|
20230719,105500,1732650500,21000,20950,21000,20950,112
|
|
20230719,105400,1730300550,20950,21000,21000,20950,317
|
|
20230719,105300,1723650600,21050,21050,21050,21000,302
|
|
20230719,105200,1717293550,21050,21050,21050,21000,238
|
|
20230719,105100,1712293650,21050,21050,21050,21050,73
|
|
20230719,105000,1710757000,21050,21050,21050,20950,277
|
|
20230719,104900,1704938450,21050,21050,21050,21050,35
|
|
20230719,104800,1704201700,21000,21050,21050,21000,133
|
|
20230719,104700,1701405150,21000,21050,21050,21000,108
|
|
20230719,104600,1699132550,21000,21000,21000,21000,0
|
|
20230719,104500,1699132550,21000,21000,21000,21000,115
|
|
20230719,104400,1696717550,21000,21050,21050,21000,278
|
|
20230719,104300,1690875700,21050,21050,21050,21000,130
|
|
20230719,104200,1688140950,21050,20950,21050,20950,218
|
|
20230719,104100,1683561300,20950,21000,21000,20950,533
|
|
20230719,104000,1672393200,20950,20950,21000,20900,951
|
|
20230719,103900,1652478050,21000,21000,21050,20950,420
|
|
20230719,103800,1643676200,21050,20950,21050,20950,1317
|
|
20230719,103700,1616022800,20950,20950,21000,20950,982
|
|
20230719,103600,1595446300,20950,20950,20950,20900,259
|
|
20230719,103500,1590024600,20950,20950,20950,20950,859
|
|
20230719,103400,1572028550,21000,20950,21000,20950,67
|
|
20230719,103300,1570623100,21000,21000,21000,20950,115
|
|
20230719,103200,1568210800,21000,20950,21000,20950,1099
|
|
20230719,103100,1545182600,21000,21000,21000,20950,240
|
|
20230719,103000,1540144600,21000,21000,21000,21000,79
|
|
20230719,102900,1538485600,21000,21000,21000,21000,1
|
|
20230719,102800,1538464600,21000,21000,21000,20950,66
|
|
20230719,102700,1537079100,21000,20950,21000,20900,222
|
|
20230719,102600,1532426450,21000,20950,21000,20900,3182
|
|
20230719,102500,1465750650,20950,21050,21050,20950,5025
|
|
20230719,102400,1360318600,21050,21000,21050,21000,96
|
|
20230719,102300,1358299800,21000,21050,21050,21000,49
|
|
20230719,102200,1357269550,21050,21050,21050,21000,1059
|
|
20230719,102100,1334979100,21100,21100,21100,21050,253
|
|
20230719,102000,1329642800,21100,21100,21100,21050,138
|
|
20230719,101900,1326731500,21100,21050,21100,21050,367
|
|
20230719,101800,1318989800,21100,21050,21100,21050,76
|
|
20230719,101700,1317387700,21050,21100,21100,21050,53
|
|
20230719,101600,1316270900,21050,21100,21100,21050,94
|
|
20230719,101500,1314290400,21100,21050,21150,21050,87
|
|
20230719,101400,1312455450,21150,21050,21150,21050,75
|
|
20230719,101300,1310873200,21100,21100,21100,21050,119
|
|
20230719,101200,1308363800,21100,21050,21100,21050,55
|
|
20230719,101100,1307204300,21100,21100,21100,21050,60
|
|
20230719,101000,1305939400,21150,21150,21150,21100,107
|
|
20230719,100900,1303679900,21100,21050,21100,21050,594
|
|
20230719,100800,1291148500,21100,21050,21100,21050,143
|
|
20230719,100700,1288136600,21100,21100,21100,21050,98
|
|
20230719,100600,1286070800,21100,21050,21100,21050,45
|
|
20230719,100500,1285121800,21050,21050,21050,21050,160
|
|
20230719,100400,1281753800,21100,21050,21100,21050,215
|
|
20230719,100300,1277226300,21100,21100,21100,21050,2323
|
|
20230719,100200,1228322650,21050,21050,21100,21050,425
|
|
20230719,100100,1219374650,21100,21050,21100,21050,173
|
|
20230719,100000,1215729000,21100,21050,21100,21050,99
|
|
20230719,095900,1213640850,21100,21100,21100,21100,364
|
|
20230719,095800,1205960450,21150,21150,21150,21150,3
|
|
20230719,095700,1205897000,21150,21150,21150,21100,27
|
|
20230719,095600,1205326100,21150,21150,21150,21150,4
|
|
20230719,095500,1205241500,21150,21150,21150,21100,26
|
|
20230719,095400,1204692600,21100,21150,21150,21100,590
|
|
20230719,095300,1192243400,21200,21150,21200,21150,1809
|
|
20230719,095200,1153920400,21100,21150,21150,21100,88
|
|
20230719,095100,1152061700,21150,21150,21150,21150,1
|
|
20230719,095000,1152040550,21100,21100,21150,21100,173
|
|
20230719,094900,1148389100,21100,21100,21100,21100,114
|
|
20230719,094800,1145983700,21100,21100,21100,21050,1895
|
|
20230719,094700,1106088900,21100,21150,21150,21050,1110
|
|
20230719,094600,1082668100,21150,21150,21150,21150,0
|
|
20230719,094500,1082668100,21150,21200,21200,21150,1552
|
|
20230719,094400,1049771750,21250,21250,21250,21250,3
|
|
20230719,094300,1049708000,21250,21250,21250,21250,32
|
|
20230719,094200,1049028000,21250,21250,21250,21250,70
|
|
20230719,094100,1047540500,21250,21150,21250,21150,1403
|
|
20230719,094000,1017849250,21250,21250,21250,21250,3
|
|
20230719,093900,1017785500,21250,21250,21250,21250,0
|
|
20230719,093800,1017785500,21250,21250,21250,21250,0
|
|
20230719,093700,1017785500,21250,21200,21250,21200,91
|
|
20230719,093600,1015855550,21250,21200,21250,21150,1012
|
|
20230719,093500,994412350,21250,21250,21300,21250,98
|
|
20230719,093400,992329550,21300,21350,21350,21300,2622
|
|
20230719,093300,936354450,21250,21250,21350,21250,4585
|
|
20230719,093200,838846500,21250,21250,21300,21250,1522
|
|
20230719,093100,806430850,21250,21200,21400,21200,2750
|
|
20230719,093000,747881850,21200,21150,21200,21100,965
|
|
20230719,092900,727503500,21150,21150,21150,21100,66
|
|
20230719,092800,726107800,21100,21200,21200,21100,9
|
|
20230719,092700,725917400,21100,21050,21100,21050,1783
|
|
20230719,092600,688296600,21100,21100,21100,21050,124
|
|
20230719,092500,685685700,21050,21150,21150,21050,2896
|
|
20230719,092400,624669600,21150,21200,21200,21150,441
|
|
20230719,092300,615342350,21150,21150,21200,21100,2321
|
|
20230719,092200,566336300,21100,21100,21150,21100,1225
|
|
20230719,092100,540488250,21050,21150,21150,21050,2470
|
|
20230719,092000,488307050,21150,21200,21200,21100,1555
|
|
20230719,091900,455445450,21200,21200,21300,21200,943
|
|
20230719,091800,435425850,21200,21200,21200,21150,366
|
|
20230719,091700,427676650,21200,21250,21300,21200,1232
|
|
20230719,091600,401466350,21300,21200,21300,21200,233
|
|
20230719,091500,396526250,21200,21100,21300,21100,3222
|
|
20230719,091400,328298850,21050,21050,21050,21050,581
|
|
20230719,091300,316068800,21100,21100,21150,21100,865
|
|
20230719,091200,297816900,21100,21050,21100,21000,2440
|
|
20230719,091100,246496450,21050,21050,21050,21000,1389
|
|
20230719,091000,217298550,21050,21100,21100,21050,531
|
|
20230719,090900,206119450,21100,21150,21150,21100,863
|
|
20230719,090800,187904650,21150,21200,21200,21150,1003
|
|
20230719,090700,166662200,21200,21200,21200,21200,778
|
|
20230719,090600,150168600,21250,21250,21300,21250,694
|
|
20230719,090500,135406100,21250,21300,21300,21250,120
|
|
20230719,090400,132852600,21250,21300,21350,21250,891
|
|
20230719,090300,113897000,21300,21350,21400,21300,1730
|
|
20230719,090200,77032300,21400,21500,21500,21400,553
|
|
20230719,090100,65179700,21500,21450,21550,21450,1065
|
|
20230719,090000,42320850,21450,21450,21450,21450,1973
|